31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 3 | 20250207 | 191500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20250207 | 191400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20250207 | 191300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20250207 | 191200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20250207 | 191100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20250207 | 191000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20250207 | 190900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20250207 | 190800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20250207 | 190700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20250207 | 190600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20250207 | 190500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20250207 | 190400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20250207 | 190300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20250207 | 190200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20250207 | 190100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20250207 | 190000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20250207 | 185900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20250207 | 185800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20250207 | 185700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20250207 | 185600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20250207 | 185500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20250207 | 185400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20250207 | 185300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20250207 | 185200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20250207 | 185100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20250207 | 185000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20250207 | 184900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20250207 | 184800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20250207 | 184700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20250207 | 184600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 33 | 20250207 | 184500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20250207 | 184400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20250207 | 184300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20250207 | 184200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20250207 | 184100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20250207 | 184000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20250207 | 183900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20250207 | 183800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20250207 | 183700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20250207 | 183600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20250207 | 183500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20250207 | 183400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20250207 | 183300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20250207 | 183200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20250207 | 183100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20250207 | 183000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20250207 | 182900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20250207 | 182800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20250207 | 182700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20250207 | 182600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20250207 | 182500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20250207 | 182400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20250207 | 182300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20250207 | 182200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20250207 | 182100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20250207 | 182000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20250207 | 181900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20250207 | 181800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20250207 | 181700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20250207 | 181600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 63 | 20250207 | 181500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20250207 | 181400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20250207 | 181300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20250207 | 181200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20250207 | 181100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20250207 | 181000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20250207 | 180900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20250207 | 180800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20250207 | 180700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20250207 | 180600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20250207 | 180500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20250207 | 180400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20250207 | 180300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20250207 | 180200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20250207 | 180100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20250207 | 180000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20250207 | 175900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20250207 | 175800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20250207 | 175700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20250207 | 175600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20250207 | 175500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20250207 | 175400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20250207 | 175300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20250207 | 175200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20250207 | 175100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20250207 | 175000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20250207 | 174900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20250207 | 174800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20250207 | 174700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20250207 | 174600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 93 | 20250207 | 174500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20250207 | 174400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20250207 | 174300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20250207 | 174200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20250207 | 174100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20250207 | 174000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20250207 | 173900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20250207 | 173800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20250207 | 173700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20250207 | 173600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20250207 | 173500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20250207 | 173400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20250207 | 173300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20250207 | 173200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20250207 | 173100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20250207 | 173000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20250207 | 172900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20250207 | 172800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20250207 | 172700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20250207 | 172600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20250207 | 172500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20250207 | 172400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20250207 | 172300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20250207 | 172200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20250207 | 172100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20250207 | 172000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20250207 | 171900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20250207 | 171800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20250207 | 171700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20250207 | 171600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 123 | 20250207 | 171500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20250207 | 171400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20250207 | 171300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20250207 | 171200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20250207 | 171100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20250207 | 171000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20250207 | 170900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20250207 | 170800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20250207 | 170700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20250207 | 170600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20250207 | 170500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20250207 | 170400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20250207 | 170300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20250207 | 170200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20250207 | 170100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20250207 | 170000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20250207 | 165900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20250207 | 165800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20250207 | 165700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20250207 | 165600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20250207 | 165500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20250207 | 165400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20250207 | 165300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20250207 | 165200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20250207 | 165100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20250207 | 165000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20250207 | 164900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20250207 | 164800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20250207 | 164700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20250207 | 164600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 153 | 20250207 | 164500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20250207 | 164400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20250207 | 164300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20250207 | 164200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20250207 | 164100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20250207 | 164000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20250207 | 163900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20250207 | 163800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20250207 | 163700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20250207 | 163600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20250207 | 163500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20250207 | 163400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20250207 | 163300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20250207 | 163200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20250207 | 163100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20250207 | 163000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20250207 | 162900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20250207 | 162800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20250207 | 162700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20250207 | 162600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20250207 | 162500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20250207 | 162400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20250207 | 162300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20250207 | 162200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20250207 | 162100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20250207 | 162000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20250207 | 161900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20250207 | 161800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20250207 | 161700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20250207 | 161600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 183 | 20250207 | 161500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20250207 | 161400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20250207 | 161300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20250207 | 161200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20250207 | 161100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20250207 | 161000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20250207 | 160900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20250207 | 160800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20250207 | 160700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20250207 | 160600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20250207 | 160500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20250207 | 160400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20250207 | 160300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20250207 | 160200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20250207 | 160100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20250207 | 160000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20250207 | 155900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20250207 | 155800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20250207 | 155700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20250207 | 155600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20250207 | 155500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20250207 | 155400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20250207 | 155300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20250207 | 155200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20250207 | 155100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20250207 | 155000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20250207 | 154900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20250207 | 154800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20250207 | 154700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20250207 | 154600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 213 | 20250207 | 154500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20250207 | 154400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20250207 | 154300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20250207 | 154200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20250207 | 154100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20250207 | 154000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20250207 | 153900 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20250207 | 153800 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20250207 | 153700 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20250207 | 153600 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20250207 | 153500 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20250207 | 153400 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20250207 | 153300 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20250207 | 153200 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20250207 | 153100 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20250207 | 153000 | 4989541976 | 1460 | 1460 | 1460 | 1460 | 162429 |
| 229 | 20250207 | 152900 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 230 | 20250207 | 152800 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 231 | 20250207 | 152700 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 232 | 20250207 | 152600 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 233 | 20250207 | 152500 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 234 | 20250207 | 152400 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 235 | 20250207 | 152300 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 236 | 20250207 | 152200 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 237 | 20250207 | 152100 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 238 | 20250207 | 152000 | 4752395636 | 1485 | 1485 | 1485 | 1485 | 0 |
| 239 | 20250207 | 151900 | 4752395636 | 1485 | 1478 | 1488 | 1478 | 20603 |
| 240 | 20250207 | 151800 | 4721831151 | 1482 | 1476 | 1483 | 1475 | 21017 |
| 241 | 20250207 | 151700 | 4690772262 | 1477 | 1478 | 1480 | 1476 | 5486 |
| 242 | 20250207 | 151600 | 4682668194 | 1478 | 1478 | 1480 | 1477 | 6562 |
| 243 | 20250207 | 151500 | 4672971261 | 1480 | 1478 | 1481 | 1476 | 17584 |
| 244 | 20250207 | 151400 | 4646963345 | 1480 | 1482 | 1482 | 1478 | 3422 |
| 245 | 20250207 | 151300 | 4641900550 | 1480 | 1478 | 1483 | 1477 | 15507 |
| 246 | 20250207 | 151200 | 4618939217 | 1480 | 1480 | 1480 | 1477 | 4485 |
| 247 | 20250207 | 151100 | 4612309211 | 1480 | 1481 | 1481 | 1477 | 7418 |
| 248 | 20250207 | 151000 | 4601348089 | 1481 | 1483 | 1483 | 1480 | 1787 |
| 249 | 20250207 | 150900 | 4598702532 | 1481 | 1481 | 1481 | 1478 | 2843 |
| 250 | 20250207 | 150800 | 4594492067 | 1481 | 1482 | 1484 | 1477 | 6925 |
| 251 | 20250207 | 150700 | 4584244798 | 1482 | 1483 | 1484 | 1479 | 4471 |
| 252 | 20250207 | 150600 | 4577622259 | 1483 | 1484 | 1484 | 1481 | 9493 |
| 253 | 20250207 | 150500 | 4563553189 | 1485 | 1484 | 1485 | 1481 | 3248 |
| 254 | 20250207 | 150400 | 4558733228 | 1484 | 1486 | 1488 | 1481 | 8218 |
| 255 | 20250207 | 150300 | 4546547286 | 1488 | 1484 | 1492 | 1484 | 24805 |
| 256 | 20250207 | 150200 | 4509630396 | 1486 | 1482 | 1486 | 1482 | 7098 |
| 257 | 20250207 | 150100 | 4499096651 | 1482 | 1479 | 1482 | 1476 | 5792 |
| 258 | 20250207 | 150000 | 4490524546 | 1480 | 1478 | 1484 | 1478 | 8501 |
| 259 | 20250207 | 145900 | 4477936544 | 1477 | 1471 | 1477 | 1471 | 11237 |
| 260 | 20250207 | 145800 | 4461369773 | 1470 | 1472 | 1472 | 1470 | 1338 |
| 261 | 20250207 | 145700 | 4459401158 | 1472 | 1470 | 1472 | 1470 | 693 |
| 262 | 20250207 | 145600 | 4458381256 | 1470 | 1471 | 1471 | 1469 | 773 |
| 263 | 20250207 | 145500 | 4457244574 | 1472 | 1473 | 1473 | 1469 | 1810 |
| 264 | 20250207 | 145400 | 4454582871 | 1473 | 1472 | 1474 | 1470 | 3354 |
| 265 | 20250207 | 145300 | 4449648742 | 1472 | 1469 | 1472 | 1467 | 4053 |
| 266 | 20250207 | 145200 | 4443690052 | 1471 | 1470 | 1471 | 1466 | 2814 |
| 267 | 20250207 | 145100 | 4439555384 | 1470 | 1470 | 1470 | 1470 | 80 |
| 268 | 20250207 | 145000 | 4439437784 | 1470 | 1467 | 1470 | 1466 | 2673 |
| 269 | 20250207 | 144900 | 4435517186 | 1466 | 1470 | 1470 | 1466 | 7599 |
| 270 | 20250207 | 144800 | 4424374174 | 1470 | 1470 | 1471 | 1467 | 1141 |
| 271 | 20250207 | 144700 | 4422696867 | 1471 | 1466 | 1471 | 1466 | 625 |
| 272 | 20250207 | 144600 | 4421780602 | 1465 | 1468 | 1468 | 1465 | 6833 |
| 273 | 20250207 | 144500 | 4411765110 | 1467 | 1467 | 1468 | 1467 | 16 |
| 274 | 20250207 | 144400 | 4411741628 | 1467 | 1471 | 1471 | 1466 | 1468 |
| 275 | 20250207 | 144300 | 4409582997 | 1466 | 1467 | 1469 | 1466 | 11153 |
| 276 | 20250207 | 144200 | 4393226250 | 1467 | 1471 | 1471 | 1467 | 1372 |
| 277 | 20250207 | 144100 | 4391213284 | 1466 | 1469 | 1471 | 1465 | 16472 |
| 278 | 20250207 | 144000 | 4367060440 | 1468 | 1470 | 1470 | 1467 | 2846 |
| 279 | 20250207 | 143900 | 4362881285 | 1471 | 1469 | 1472 | 1469 | 6664 |
| 280 | 20250207 | 143800 | 4353085713 | 1470 | 1475 | 1475 | 1469 | 27023 |
| 281 | 20250207 | 143700 | 4313343888 | 1475 | 1473 | 1475 | 1472 | 6374 |
| 282 | 20250207 | 143600 | 4303960350 | 1473 | 1474 | 1475 | 1473 | 4422 |
| 283 | 20250207 | 143500 | 4297444637 | 1474 | 1473 | 1474 | 1473 | 202 |
| 284 | 20250207 | 143400 | 4297146989 | 1473 | 1477 | 1477 | 1473 | 6268 |
| 285 | 20250207 | 143300 | 4287903262 | 1479 | 1479 | 1480 | 1478 | 1181 |
| 286 | 20250207 | 143200 | 4286156943 | 1479 | 1479 | 1483 | 1479 | 917 |
| 287 | 20250207 | 143100 | 4284800658 | 1479 | 1478 | 1481 | 1477 | 3255 |
| 288 | 20250207 | 143000 | 4279990415 | 1477 | 1480 | 1480 | 1477 | 1190 |
| 289 | 20250207 | 142900 | 4278230435 | 1479 | 1483 | 1483 | 1475 | 10470 |
| 290 | 20250207 | 142800 | 4262749363 | 1485 | 1486 | 1486 | 1481 | 2525 |
| 291 | 20250207 | 142700 | 4259008038 | 1486 | 1485 | 1487 | 1484 | 1284 |
| 292 | 20250207 | 142600 | 4257101018 | 1485 | 1484 | 1486 | 1482 | 7766 |
| 293 | 20250207 | 142500 | 4245571864 | 1484 | 1485 | 1486 | 1484 | 5185 |
| 294 | 20250207 | 142400 | 4237876712 | 1485 | 1484 | 1485 | 1482 | 1467 |
| 295 | 20250207 | 142300 | 4235698920 | 1483 | 1483 | 1484 | 1482 | 1432 |
| 296 | 20250207 | 142200 | 4233575840 | 1483 | 1482 | 1484 | 1482 | 4377 |
| 297 | 20250207 | 142100 | 4227088084 | 1481 | 1480 | 1482 | 1480 | 689 |
| 298 | 20250207 | 142000 | 4226068080 | 1481 | 1482 | 1482 | 1475 | 9646 |
| 299 | 20250207 | 141900 | 4211816624 | 1480 | 1482 | 1483 | 1479 | 20039 |
| 300 | 20250207 | 141800 | 4182158350 | 1483 | 1485 | 1489 | 1482 | 3797 |
| 301 | 20250207 | 141700 | 4176518934 | 1481 | 1480 | 1482 | 1479 | 1393 |
| 302 | 20250207 | 141600 | 4174456685 | 1481 | 1488 | 1492 | 1477 | 16391 |
| 303 | 20250207 | 141500 | 4150169728 | 1488 | 1495 | 1495 | 1488 | 21358 |
| 304 | 20250207 | 141400 | 4118313740 | 1495 | 1506 | 1510 | 1494 | 18223 |
| 305 | 20250207 | 141300 | 4090977808 | 1500 | 1480 | 1518 | 1480 | 86485 |
| 306 | 20250207 | 141200 | 3961187191 | 1480 | 1479 | 1481 | 1479 | 1866 |
| 307 | 20250207 | 141100 | 3958427292 | 1479 | 1480 | 1480 | 1473 | 18935 |
| 308 | 20250207 | 141000 | 3930447917 | 1480 | 1488 | 1489 | 1471 | 15711 |
| 309 | 20250207 | 140900 | 3907228654 | 1493 | 1466 | 1508 | 1466 | 73241 |
| 310 | 20250207 | 140800 | 3797994681 | 1466 | 1466 | 1466 | 1466 | 9 |
| 311 | 20250207 | 140700 | 3797981487 | 1466 | 1467 | 1467 | 1466 | 1328 |
| 312 | 20250207 | 140600 | 3796034637 | 1466 | 1465 | 1466 | 1465 | 3321 |
| 313 | 20250207 | 140500 | 3791166394 | 1465 | 1462 | 1465 | 1462 | 3916 |
| 314 | 20250207 | 140400 | 3785441136 | 1462 | 1465 | 1465 | 1462 | 113 |
| 315 | 20250207 | 140300 | 3785275821 | 1465 | 1462 | 1465 | 1462 | 228 |
| 316 | 20250207 | 140200 | 3784941864 | 1465 | 1462 | 1465 | 1462 | 6836 |
| 317 | 20250207 | 140100 | 3774932629 | 1461 | 1462 | 1462 | 1460 | 514 |
| 318 | 20250207 | 140000 | 3774182179 | 1460 | 1461 | 1462 | 1460 | 4124 |
| 319 | 20250207 | 135900 | 3768158626 | 1461 | 1463 | 1465 | 1461 | 3906 |
| 320 | 20250207 | 135800 | 3762448332 | 1462 | 1462 | 1462 | 1461 | 920 |
| 321 | 20250207 | 135700 | 3761103293 | 1462 | 1462 | 1462 | 1460 | 4810 |
| 322 | 20250207 | 135600 | 3754077352 | 1461 | 1465 | 1465 | 1461 | 1309 |
| 323 | 20250207 | 135500 | 3752163577 | 1466 | 1464 | 1466 | 1460 | 11214 |
| 324 | 20250207 | 135400 | 3735779928 | 1466 | 1464 | 1468 | 1462 | 2365 |
| 325 | 20250207 | 135300 | 3732320934 | 1464 | 1464 | 1464 | 1464 | 90 |
| 326 | 20250207 | 135200 | 3732189174 | 1468 | 1466 | 1468 | 1463 | 2205 |
| 327 | 20250207 | 135100 | 3728957014 | 1466 | 1463 | 1466 | 1463 | 777 |
| 328 | 20250207 | 135000 | 3727818700 | 1466 | 1466 | 1466 | 1466 | 1066 |
| 329 | 20250207 | 134900 | 3726255944 | 1462 | 1465 | 1466 | 1462 | 858 |
| 330 | 20250207 | 134800 | 3724999541 | 1466 | 1465 | 1466 | 1464 | 2067 |
| 331 | 20250207 | 134700 | 3721971883 | 1465 | 1462 | 1465 | 1462 | 208 |
| 332 | 20250207 | 134600 | 3721667767 | 1462 | 1461 | 1462 | 1461 | 1227 |
| 333 | 20250207 | 134500 | 3719875119 | 1460 | 1461 | 1465 | 1460 | 13583 |
| 334 | 20250207 | 134400 | 3700039291 | 1465 | 1461 | 1465 | 1461 | 4596 |
| 335 | 20250207 | 134300 | 3693324461 | 1466 | 1462 | 1466 | 1461 | 13933 |
| 336 | 20250207 | 134200 | 3672963764 | 1462 | 1464 | 1466 | 1462 | 6300 |
| 337 | 20250207 | 134100 | 3663743787 | 1466 | 1466 | 1466 | 1466 | 5 |
| 338 | 20250207 | 134000 | 3663736457 | 1466 | 1466 | 1466 | 1466 | 1 |
| 339 | 20250207 | 133900 | 3663734991 | 1464 | 1466 | 1468 | 1464 | 685 |
| 340 | 20250207 | 133800 | 3662730877 | 1468 | 1465 | 1468 | 1463 | 952 |
| 341 | 20250207 | 133700 | 3661336799 | 1466 | 1467 | 1467 | 1464 | 6 |
| 342 | 20250207 | 133600 | 3661328010 | 1466 | 1465 | 1466 | 1465 | 455 |
| 343 | 20250207 | 133500 | 3660661039 | 1464 | 1463 | 1464 | 1463 | 585 |
| 344 | 20250207 | 133400 | 3659804646 | 1465 | 1465 | 1465 | 1463 | 10 |
| 345 | 20250207 | 133300 | 3659790010 | 1463 | 1464 | 1464 | 1462 | 8119 |
| 346 | 20250207 | 133200 | 3647912479 | 1464 | 1466 | 1466 | 1464 | 1946 |
| 347 | 20250207 | 133100 | 3645063506 | 1466 | 1464 | 1469 | 1464 | 1483 |
| 348 | 20250207 | 133000 | 3642888080 | 1469 | 1465 | 1471 | 1463 | 6979 |
| 349 | 20250207 | 132900 | 3632672967 | 1465 | 1469 | 1470 | 1465 | 1760 |
| 350 | 20250207 | 132800 | 3630093775 | 1472 | 1473 | 1474 | 1469 | 78 |
| 351 | 20250207 | 132700 | 3629979072 | 1472 | 1475 | 1475 | 1472 | 257 |
| 352 | 20250207 | 132600 | 3629600154 | 1475 | 1470 | 1475 | 1470 | 1918 |
| 353 | 20250207 | 132500 | 3626774787 | 1472 | 1466 | 1472 | 1466 | 2350 |
| 354 | 20250207 | 132400 | 3623324562 | 1466 | 1468 | 1468 | 1466 | 65 |
| 355 | 20250207 | 132300 | 3623229174 | 1466 | 1470 | 1470 | 1466 | 470 |
| 356 | 20250207 | 132200 | 3622538926 | 1470 | 1470 | 1470 | 1470 | 6750 |
| 357 | 20250207 | 132100 | 3612616426 | 1469 | 1468 | 1469 | 1466 | 2210 |
| 358 | 20250207 | 132000 | 3609373581 | 1468 | 1468 | 1468 | 1467 | 718 |
| 359 | 20250207 | 131900 | 3608319568 | 1468 | 1465 | 1468 | 1465 | 556 |
| 360 | 20250207 | 131800 | 3607504912 | 1465 | 1466 | 1467 | 1465 | 1936 |
| 361 | 20250207 | 131700 | 3604668137 | 1466 | 1467 | 1467 | 1465 | 1852 |
| 362 | 20250207 | 131600 | 3601951792 | 1467 | 1468 | 1469 | 1466 | 1852 |
| 363 | 20250207 | 131500 | 3599235612 | 1468 | 1468 | 1468 | 1468 | 585 |
| 364 | 20250207 | 131400 | 3598376832 | 1468 | 1468 | 1468 | 1464 | 3302 |
| 365 | 20250207 | 131300 | 3593538871 | 1468 | 1466 | 1469 | 1466 | 174 |
| 366 | 20250207 | 131200 | 3593283579 | 1466 | 1467 | 1467 | 1464 | 2081 |
| 367 | 20250207 | 131100 | 3590234575 | 1467 | 1465 | 1467 | 1465 | 2126 |
| 368 | 20250207 | 131000 | 3587119954 | 1464 | 1463 | 1469 | 1463 | 285 |
| 369 | 20250207 | 130900 | 3586702737 | 1468 | 1464 | 1468 | 1463 | 1728 |
| 370 | 20250207 | 130800 | 3584172391 | 1463 | 1463 | 1464 | 1463 | 342 |
| 371 | 20250207 | 130700 | 3583672034 | 1463 | 1463 | 1463 | 1463 | 3524 |
| 372 | 20250207 | 130600 | 3578516422 | 1463 | 1467 | 1467 | 1463 | 14184 |
| 373 | 20250207 | 130500 | 3557754737 | 1466 | 1466 | 1466 | 1466 | 1000 |
| 374 | 20250207 | 130400 | 3556288737 | 1473 | 1467 | 1473 | 1465 | 3977 |
| 375 | 20250207 | 130300 | 3550459494 | 1470 | 1470 | 1470 | 1465 | 1288 |
| 376 | 20250207 | 130200 | 3548571559 | 1471 | 1464 | 1471 | 1462 | 10392 |
| 377 | 20250207 | 130100 | 3533369801 | 1464 | 1469 | 1469 | 1464 | 12860 |
| 378 | 20250207 | 130000 | 3514503557 | 1470 | 1477 | 1477 | 1470 | 1640 |
| 379 | 20250207 | 125900 | 3512092708 | 1478 | 1471 | 1478 | 1470 | 5622 |
| 380 | 20250207 | 125800 | 3503828260 | 1474 | 1474 | 1474 | 1470 | 16134 |
| 381 | 20250207 | 125700 | 3480092716 | 1474 | 1478 | 1478 | 1474 | 28472 |
| 382 | 20250207 | 125600 | 3438093360 | 1480 | 1482 | 1482 | 1480 | 4 |
| 383 | 20250207 | 125500 | 3438087438 | 1482 | 1481 | 1482 | 1481 | 8 |
| 384 | 20250207 | 125400 | 3438075583 | 1482 | 1480 | 1482 | 1480 | 538 |
| 385 | 20250207 | 125300 | 3437279275 | 1482 | 1482 | 1482 | 1481 | 739 |
| 386 | 20250207 | 125200 | 3436184079 | 1482 | 1475 | 1482 | 1475 | 3209 |
| 387 | 20250207 | 125100 | 3431447550 | 1475 | 1477 | 1477 | 1475 | 2343 |
| 388 | 20250207 | 125000 | 3427990408 | 1476 | 1479 | 1479 | 1476 | 1613 |
| 389 | 20250207 | 124900 | 3425609337 | 1479 | 1479 | 1479 | 1476 | 1443 |
| 390 | 20250207 | 124800 | 3423477547 | 1479 | 1479 | 1479 | 1476 | 1347 |
| 391 | 20250207 | 124700 | 3421489363 | 1476 | 1476 | 1476 | 1476 | 1520 |
| 392 | 20250207 | 124600 | 3419245843 | 1480 | 1476 | 1481 | 1475 | 5229 |
| 393 | 20250207 | 124500 | 3411530098 | 1480 | 1481 | 1481 | 1475 | 18381 |
| 394 | 20250207 | 124400 | 3384400011 | 1481 | 1482 | 1482 | 1480 | 385 |
| 395 | 20250207 | 124300 | 3383830104 | 1480 | 1481 | 1481 | 1480 | 6288 |
| 396 | 20250207 | 124200 | 3374520033 | 1482 | 1482 | 1482 | 1481 | 136 |
| 397 | 20250207 | 124100 | 3374318499 | 1480 | 1480 | 1480 | 1480 | 115 |
| 398 | 20250207 | 124000 | 3374148299 | 1480 | 1480 | 1480 | 1479 | 669 |
| 399 | 20250207 | 123900 | 3373158470 | 1483 | 1480 | 1483 | 1479 | 2676 |
| 400 | 20250207 | 123800 | 3369198804 | 1480 | 1481 | 1481 | 1480 | 950 |
| 401 | 20250207 | 123700 | 3367792754 | 1480 | 1481 | 1481 | 1480 | 680 |
| 402 | 20250207 | 123600 | 3366786336 | 1479 | 1486 | 1486 | 1479 | 7883 |
| 403 | 20250207 | 123500 | 3355092763 | 1490 | 1485 | 1490 | 1485 | 1268 |
| 404 | 20250207 | 123400 | 3353208769 | 1484 | 1483 | 1485 | 1483 | 2322 |
| 405 | 20250207 | 123300 | 3349764755 | 1483 | 1489 | 1490 | 1483 | 8550 |
| 406 | 20250207 | 123200 | 3337082276 | 1490 | 1481 | 1490 | 1481 | 6037 |
| 407 | 20250207 | 123100 | 3328099278 | 1488 | 1487 | 1489 | 1481 | 5219 |
| 408 | 20250207 | 123000 | 3320362705 | 1484 | 1488 | 1489 | 1484 | 10694 |
| 409 | 20250207 | 122900 | 3304473972 | 1488 | 1488 | 1488 | 1487 | 2079 |
| 410 | 20250207 | 122800 | 3301381924 | 1488 | 1488 | 1489 | 1482 | 2081 |
| 411 | 20250207 | 122700 | 3298290582 | 1487 | 1489 | 1489 | 1487 | 2311 |
| 412 | 20250207 | 122600 | 3294851996 | 1489 | 1485 | 1489 | 1485 | 17846 |
| 413 | 20250207 | 122500 | 3268295571 | 1485 | 1484 | 1485 | 1484 | 10399 |
| 414 | 20250207 | 122400 | 3252857415 | 1487 | 1484 | 1487 | 1481 | 2588 |
| 415 | 20250207 | 122300 | 3249014527 | 1484 | 1480 | 1484 | 1480 | 6293 |
| 416 | 20250207 | 122200 | 3239692917 | 1482 | 1485 | 1485 | 1477 | 9463 |
| 417 | 20250207 | 122100 | 3225708948 | 1485 | 1485 | 1486 | 1482 | 2970 |
| 418 | 20250207 | 122000 | 3221303259 | 1485 | 1481 | 1485 | 1481 | 85 |
| 419 | 20250207 | 121900 | 3221177267 | 1481 | 1482 | 1488 | 1478 | 6416 |
| 420 | 20250207 | 121800 | 3211676018 | 1484 | 1485 | 1485 | 1483 | 460 |
| 421 | 20250207 | 121700 | 3210993579 | 1489 | 1488 | 1490 | 1486 | 1117 |
| 422 | 20250207 | 121600 | 3209330484 | 1488 | 1489 | 1490 | 1480 | 5806 |
| 423 | 20250207 | 121500 | 3200723622 | 1490 | 1484 | 1490 | 1481 | 3933 |
| 424 | 20250207 | 121400 | 3194894284 | 1485 | 1491 | 1491 | 1485 | 14832 |
| 425 | 20250207 | 121300 | 3172851554 | 1492 | 1492 | 1492 | 1492 | 121 |
| 426 | 20250207 | 121200 | 3172671022 | 1492 | 1493 | 1493 | 1486 | 11316 |
| 427 | 20250207 | 121100 | 3155808869 | 1493 | 1492 | 1493 | 1489 | 8457 |
| 428 | 20250207 | 121000 | 3143205012 | 1493 | 1497 | 1497 | 1493 | 10727 |
| 429 | 20250207 | 120900 | 3127175188 | 1497 | 1487 | 1499 | 1487 | 33725 |
| 430 | 20250207 | 120800 | 3076849142 | 1487 | 1483 | 1487 | 1483 | 7877 |
| 431 | 20250207 | 120700 | 3065156438 | 1481 | 1483 | 1483 | 1481 | 8989 |
| 432 | 20250207 | 120600 | 3051833816 | 1483 | 1483 | 1486 | 1483 | 11776 |
| 433 | 20250207 | 120500 | 3034355684 | 1484 | 1484 | 1485 | 1483 | 12725 |
| 434 | 20250207 | 120400 | 3015471331 | 1486 | 1482 | 1486 | 1481 | 28005 |
| 435 | 20250207 | 120300 | 2973925199 | 1483 | 1470 | 1483 | 1465 | 18947 |
| 436 | 20250207 | 120200 | 2945980824 | 1469 | 1466 | 1469 | 1465 | 2091 |
| 437 | 20250207 | 120100 | 2942913482 | 1465 | 1465 | 1465 | 1464 | 4813 |
| 438 | 20250207 | 120000 | 2935862537 | 1465 | 1465 | 1465 | 1465 | 50 |
| 439 | 20250207 | 115900 | 2935789287 | 1465 | 1465 | 1467 | 1463 | 983 |
| 440 | 20250207 | 115800 | 2934349502 | 1465 | 1465 | 1466 | 1463 | 7917 |
| 441 | 20250207 | 115700 | 2922755193 | 1464 | 1465 | 1465 | 1464 | 498 |
| 442 | 20250207 | 115600 | 2922025889 | 1465 | 1468 | 1468 | 1464 | 451 |
| 443 | 20250207 | 115500 | 2921364873 | 1468 | 1464 | 1468 | 1463 | 1503 |
| 444 | 20250207 | 115400 | 2919164479 | 1465 | 1465 | 1465 | 1465 | 638 |
| 445 | 20250207 | 115300 | 2918229809 | 1465 | 1469 | 1470 | 1465 | 5313 |
| 446 | 20250207 | 115200 | 2910424274 | 1465 | 1465 | 1465 | 1465 | 677 |
| 447 | 20250207 | 115100 | 2909432469 | 1469 | 1469 | 1471 | 1464 | 5769 |
| 448 | 20250207 | 115000 | 2900963351 | 1469 | 1467 | 1469 | 1467 | 1368 |
| 449 | 20250207 | 114900 | 2898954882 | 1464 | 1466 | 1466 | 1464 | 701 |
| 450 | 20250207 | 114800 | 2897927987 | 1467 | 1466 | 1467 | 1466 | 743 |
| 451 | 20250207 | 114700 | 2896838605 | 1466 | 1463 | 1466 | 1463 | 110 |
| 452 | 20250207 | 114600 | 2896677665 | 1463 | 1463 | 1463 | 1463 | 2224 |
| 453 | 20250207 | 114500 | 2893423953 | 1463 | 1464 | 1464 | 1463 | 8576 |
| 454 | 20250207 | 114400 | 2880876765 | 1463 | 1465 | 1466 | 1463 | 2523 |
| 455 | 20250207 | 114300 | 2877184700 | 1465 | 1465 | 1465 | 1465 | 292 |
| 456 | 20250207 | 114200 | 2876756920 | 1467 | 1467 | 1467 | 1467 | 1132 |
| 457 | 20250207 | 114100 | 2875096276 | 1468 | 1467 | 1468 | 1467 | 245 |
| 458 | 20250207 | 114000 | 2874736785 | 1468 | 1465 | 1468 | 1465 | 177 |
| 459 | 20250207 | 113900 | 2874477151 | 1465 | 1469 | 1469 | 1465 | 1895 |
| 460 | 20250207 | 113800 | 2871700354 | 1469 | 1469 | 1469 | 1469 | 28 |
| 461 | 20250207 | 113700 | 2871659222 | 1469 | 1469 | 1469 | 1468 | 2937 |
| 462 | 20250207 | 113600 | 2867344806 | 1469 | 1469 | 1469 | 1469 | 14 |
| 463 | 20250207 | 113500 | 2867324240 | 1468 | 1467 | 1469 | 1467 | 3252 |
| 464 | 20250207 | 113400 | 2862552199 | 1467 | 1466 | 1467 | 1466 | 2400 |
| 465 | 20250207 | 113300 | 2859033732 | 1466 | 1466 | 1466 | 1465 | 2296 |
| 466 | 20250207 | 113200 | 2855669824 | 1466 | 1466 | 1466 | 1465 | 460 |
| 467 | 20250207 | 113100 | 2854995580 | 1466 | 1466 | 1466 | 1464 | 10082 |
| 468 | 20250207 | 113000 | 2840225095 | 1465 | 1466 | 1466 | 1465 | 860 |
| 469 | 20250207 | 112900 | 2838964460 | 1466 | 1465 | 1466 | 1465 | 94 |
| 470 | 20250207 | 112800 | 2838826719 | 1465 | 1465 | 1465 | 1461 | 12651 |
| 471 | 20250207 | 112700 | 2820316791 | 1465 | 1464 | 1465 | 1461 | 3693 |
| 472 | 20250207 | 112600 | 2814911974 | 1464 | 1464 | 1464 | 1464 | 519 |
| 473 | 20250207 | 112500 | 2814152158 | 1464 | 1463 | 1464 | 1462 | 207 |
| 474 | 20250207 | 112400 | 2813849318 | 1465 | 1463 | 1465 | 1462 | 1772 |
| 475 | 20250207 | 112300 | 2811257912 | 1463 | 1462 | 1465 | 1461 | 1285 |
| 476 | 20250207 | 112200 | 2809380371 | 1461 | 1462 | 1462 | 1461 | 2852 |
| 477 | 20250207 | 112100 | 2805211792 | 1462 | 1465 | 1467 | 1462 | 9389 |
| 478 | 20250207 | 112000 | 2791477950 | 1464 | 1466 | 1466 | 1464 | 1334 |
| 479 | 20250207 | 111900 | 2789524617 | 1466 | 1467 | 1468 | 1464 | 704 |
| 480 | 20250207 | 111800 | 2788493515 | 1466 | 1463 | 1466 | 1463 | 1109 |
| 481 | 20250207 | 111700 | 2786868999 | 1463 | 1463 | 1463 | 1462 | 2601 |
| 482 | 20250207 | 111600 | 2783065709 | 1465 | 1462 | 1465 | 1461 | 3806 |
| 483 | 20250207 | 111500 | 2777496433 | 1462 | 1461 | 1462 | 1461 | 1195 |
| 484 | 20250207 | 111400 | 2775749843 | 1461 | 1463 | 1463 | 1461 | 4995 |
| 485 | 20250207 | 111300 | 2768451670 | 1464 | 1468 | 1468 | 1464 | 9665 |
| 486 | 20250207 | 111200 | 2754290078 | 1468 | 1467 | 1468 | 1467 | 2733 |
| 487 | 20250207 | 111100 | 2750278950 | 1466 | 1463 | 1466 | 1462 | 12160 |
| 488 | 20250207 | 111000 | 2732463827 | 1462 | 1460 | 1462 | 1460 | 2767 |
| 489 | 20250207 | 110900 | 2728422137 | 1459 | 1462 | 1462 | 1459 | 21424 |
| 490 | 20250207 | 110800 | 2697134279 | 1462 | 1464 | 1464 | 1462 | 3094 |
| 491 | 20250207 | 110700 | 2692610250 | 1462 | 1464 | 1465 | 1462 | 16852 |
| 492 | 20250207 | 110600 | 2667950184 | 1464 | 1466 | 1466 | 1464 | 17695 |
| 493 | 20250207 | 110500 | 2642025335 | 1466 | 1469 | 1469 | 1466 | 3614 |
| 494 | 20250207 | 110400 | 2636720094 | 1469 | 1471 | 1471 | 1469 | 1226 |
| 495 | 20250207 | 110300 | 2634916656 | 1471 | 1474 | 1474 | 1471 | 234 |
| 496 | 20250207 | 110200 | 2634572340 | 1469 | 1473 | 1474 | 1469 | 2203 |
| 497 | 20250207 | 110100 | 2631333849 | 1473 | 1476 | 1476 | 1473 | 720 |
| 498 | 20250207 | 110000 | 2630272172 | 1477 | 1475 | 1477 | 1475 | 1270 |
| 499 | 20250207 | 105900 | 2628398920 | 1474 | 1473 | 1476 | 1473 | 773 |
| 500 | 20250207 | 105800 | 2627259459 | 1472 | 1469 | 1472 | 1468 | 890 |
| 501 | 20250207 | 105700 | 2625950577 | 1472 | 1468 | 1472 | 1467 | 3111 |
| 502 | 20250207 | 105600 | 2621385557 | 1472 | 1468 | 1472 | 1468 | 20289 |
| 503 | 20250207 | 105500 | 2591579015 | 1469 | 1469 | 1470 | 1469 | 2420 |
| 504 | 20250207 | 105400 | 2588024001 | 1469 | 1468 | 1469 | 1468 | 1851 |
| 505 | 20250207 | 105300 | 2585305746 | 1469 | 1469 | 1469 | 1468 | 4416 |
| 506 | 20250207 | 105200 | 2578821013 | 1470 | 1471 | 1471 | 1470 | 457 |
| 507 | 20250207 | 105100 | 2578149222 | 1471 | 1473 | 1473 | 1471 | 742 |
| 508 | 20250207 | 105000 | 2577057685 | 1472 | 1473 | 1474 | 1471 | 685 |
| 509 | 20250207 | 104900 | 2576049601 | 1474 | 1472 | 1474 | 1472 | 2509 |
| 510 | 20250207 | 104800 | 2572355942 | 1472 | 1470 | 1472 | 1470 | 7324 |
| 511 | 20250207 | 104700 | 2561588646 | 1470 | 1473 | 1473 | 1470 | 5879 |
| 512 | 20250207 | 104600 | 2552941852 | 1473 | 1476 | 1476 | 1473 | 1094 |
| 513 | 20250207 | 104500 | 2551330387 | 1477 | 1478 | 1478 | 1471 | 4737 |
| 514 | 20250207 | 104400 | 2544356886 | 1478 | 1478 | 1478 | 1478 | 142 |
| 515 | 20250207 | 104300 | 2544147010 | 1479 | 1480 | 1480 | 1479 | 426 |
| 516 | 20250207 | 104200 | 2543516936 | 1479 | 1479 | 1479 | 1479 | 2271 |
| 517 | 20250207 | 104100 | 2540158127 | 1480 | 1480 | 1481 | 1479 | 6711 |
| 518 | 20250207 | 104000 | 2530226193 | 1481 | 1481 | 1481 | 1479 | 3413 |
| 519 | 20250207 | 103900 | 2525174660 | 1481 | 1480 | 1481 | 1480 | 1260 |
| 520 | 20250207 | 103800 | 2523309534 | 1482 | 1480 | 1482 | 1475 | 5103 |
| 521 | 20250207 | 103700 | 2515752877 | 1480 | 1475 | 1480 | 1471 | 2069 |
| 522 | 20250207 | 103600 | 2512699385 | 1475 | 1471 | 1475 | 1470 | 3252 |
| 523 | 20250207 | 103500 | 2507917410 | 1471 | 1471 | 1471 | 1471 | 2258 |
| 524 | 20250207 | 103400 | 2504595892 | 1471 | 1472 | 1476 | 1471 | 1297 |
| 525 | 20250207 | 103300 | 2502687885 | 1472 | 1472 | 1477 | 1470 | 5338 |
| 526 | 20250207 | 103200 | 2494835457 | 1471 | 1474 | 1477 | 1470 | 3909 |
| 527 | 20250207 | 103100 | 2489084081 | 1477 | 1472 | 1477 | 1470 | 4350 |
| 528 | 20250207 | 103000 | 2482683352 | 1471 | 1479 | 1480 | 1471 | 6486 |
| 529 | 20250207 | 102900 | 2473120617 | 1480 | 1481 | 1481 | 1480 | 4220 |
| 530 | 20250207 | 102800 | 2466874890 | 1481 | 1479 | 1481 | 1479 | 56 |
| 531 | 20250207 | 102700 | 2466791957 | 1481 | 1480 | 1481 | 1477 | 751 |
| 532 | 20250207 | 102600 | 2465681138 | 1480 | 1482 | 1482 | 1476 | 14757 |
| 533 | 20250207 | 102500 | 2443838636 | 1482 | 1486 | 1486 | 1482 | 6282 |
| 534 | 20250207 | 102400 | 2434516031 | 1486 | 1485 | 1486 | 1485 | 2817 |
| 535 | 20250207 | 102300 | 2430331275 | 1485 | 1483 | 1485 | 1482 | 2715 |
| 536 | 20250207 | 102200 | 2426301716 | 1483 | 1484 | 1485 | 1482 | 2485 |
| 537 | 20250207 | 102100 | 2422616017 | 1483 | 1483 | 1485 | 1482 | 8474 |
| 538 | 20250207 | 102000 | 2410039555 | 1485 | 1481 | 1485 | 1481 | 4355 |
| 539 | 20250207 | 101900 | 2403580694 | 1480 | 1479 | 1480 | 1479 | 3069 |
| 540 | 20250207 | 101800 | 2399041527 | 1479 | 1476 | 1479 | 1476 | 122 |
| 541 | 20250207 | 101700 | 2398861373 | 1475 | 1475 | 1479 | 1475 | 8961 |
| 542 | 20250207 | 101600 | 2385638165 | 1475 | 1473 | 1475 | 1473 | 1804 |
| 543 | 20250207 | 101500 | 2382978928 | 1473 | 1473 | 1474 | 1473 | 2453 |
| 544 | 20250207 | 101400 | 2379365580 | 1473 | 1475 | 1475 | 1473 | 3241 |
| 545 | 20250207 | 101300 | 2374588260 | 1475 | 1476 | 1478 | 1474 | 807 |
| 546 | 20250207 | 101200 | 2373398031 | 1478 | 1481 | 1481 | 1473 | 6102 |
| 547 | 20250207 | 101100 | 2364392921 | 1481 | 1482 | 1482 | 1480 | 2136 |
| 548 | 20250207 | 101000 | 2361229341 | 1483 | 1483 | 1484 | 1482 | 2094 |
| 549 | 20250207 | 100900 | 2358124534 | 1483 | 1483 | 1484 | 1482 | 8727 |
| 550 | 20250207 | 100800 | 2345178090 | 1483 | 1482 | 1483 | 1479 | 8586 |
| 551 | 20250207 | 100700 | 2332452669 | 1480 | 1480 | 1483 | 1478 | 9566 |
| 552 | 20250207 | 100600 | 2318280106 | 1480 | 1478 | 1483 | 1476 | 24742 |
| 553 | 20250207 | 100500 | 2281655836 | 1477 | 1478 | 1480 | 1477 | 20420 |
| 554 | 20250207 | 100400 | 2251458240 | 1478 | 1478 | 1480 | 1477 | 17291 |
| 555 | 20250207 | 100300 | 2225874020 | 1478 | 1476 | 1480 | 1476 | 15182 |
| 556 | 20250207 | 100200 | 2203442905 | 1476 | 1477 | 1479 | 1476 | 11521 |
| 557 | 20250207 | 100100 | 2186422525 | 1477 | 1471 | 1479 | 1471 | 6279 |
| 558 | 20250207 | 100000 | 2177159876 | 1471 | 1473 | 1473 | 1469 | 9429 |
| 559 | 20250207 | 095900 | 2163287084 | 1474 | 1470 | 1474 | 1469 | 5976 |
| 560 | 20250207 | 095800 | 2154492651 | 1470 | 1462 | 1471 | 1462 | 21014 |
| 561 | 20250207 | 095700 | 2123665342 | 1464 | 1463 | 1464 | 1462 | 2170 |
| 562 | 20250207 | 095600 | 2120490807 | 1464 | 1464 | 1466 | 1464 | 6820 |
| 563 | 20250207 | 095500 | 2110502904 | 1465 | 1463 | 1466 | 1461 | 8825 |
| 564 | 20250207 | 095400 | 2097579628 | 1464 | 1459 | 1464 | 1459 | 12642 |
| 565 | 20250207 | 095300 | 2079088984 | 1459 | 1461 | 1461 | 1459 | 7527 |
| 566 | 20250207 | 095200 | 2068098749 | 1462 | 1461 | 1462 | 1460 | 8024 |
| 567 | 20250207 | 095100 | 2056381376 | 1460 | 1460 | 1462 | 1460 | 2098 |
| 568 | 20250207 | 095000 | 2053316281 | 1462 | 1462 | 1463 | 1458 | 10216 |
| 569 | 20250207 | 094900 | 2038403847 | 1463 | 1455 | 1465 | 1454 | 34320 |
| 570 | 20250207 | 094800 | 1988338802 | 1455 | 1454 | 1455 | 1451 | 4835 |
| 571 | 20250207 | 094700 | 1981307829 | 1453 | 1451 | 1454 | 1451 | 3642 |
| 572 | 20250207 | 094600 | 1976021407 | 1448 | 1453 | 1454 | 1446 | 7410 |
| 573 | 20250207 | 094500 | 1965281908 | 1451 | 1452 | 1455 | 1450 | 5753 |
| 574 | 20250207 | 094400 | 1956919849 | 1455 | 1450 | 1458 | 1450 | 13300 |
| 575 | 20250207 | 094300 | 1937592914 | 1450 | 1446 | 1451 | 1443 | 25213 |
| 576 | 20250207 | 094200 | 1901147687 | 1446 | 1451 | 1451 | 1446 | 35081 |
| 577 | 20250207 | 094100 | 1850333559 | 1451 | 1451 | 1452 | 1451 | 4471 |
| 578 | 20250207 | 094000 | 1843845603 | 1451 | 1452 | 1453 | 1450 | 10661 |
| 579 | 20250207 | 093900 | 1828372050 | 1451 | 1453 | 1453 | 1451 | 2643 |
| 580 | 20250207 | 093800 | 1824536070 | 1451 | 1451 | 1452 | 1450 | 15522 |
| 581 | 20250207 | 093700 | 1802018911 | 1450 | 1455 | 1456 | 1450 | 16986 |
| 582 | 20250207 | 093600 | 1777352615 | 1456 | 1455 | 1456 | 1455 | 5834 |
| 583 | 20250207 | 093500 | 1768862697 | 1455 | 1456 | 1456 | 1452 | 8122 |
| 584 | 20250207 | 093400 | 1757060920 | 1456 | 1456 | 1456 | 1453 | 8887 |
| 585 | 20250207 | 093300 | 1744136241 | 1454 | 1459 | 1459 | 1454 | 12863 |
| 586 | 20250207 | 093200 | 1725404839 | 1459 | 1465 | 1465 | 1459 | 14617 |
| 587 | 20250207 | 093100 | 1704056177 | 1465 | 1467 | 1467 | 1462 | 8212 |
| 588 | 20250207 | 093000 | 1692020143 | 1466 | 1460 | 1466 | 1460 | 7872 |
| 589 | 20250207 | 092900 | 1680507304 | 1460 | 1461 | 1461 | 1459 | 1777 |
| 590 | 20250207 | 092800 | 1677912331 | 1461 | 1461 | 1461 | 1456 | 10300 |
| 591 | 20250207 | 092700 | 1662899016 | 1460 | 1452 | 1461 | 1452 | 10741 |
| 592 | 20250207 | 092600 | 1647232676 | 1456 | 1456 | 1456 | 1449 | 39390 |
| 593 | 20250207 | 092500 | 1590074718 | 1457 | 1453 | 1457 | 1451 | 26165 |
| 594 | 20250207 | 092400 | 1552049813 | 1453 | 1457 | 1457 | 1449 | 55563 |
| 595 | 20250207 | 092300 | 1471416949 | 1459 | 1457 | 1460 | 1454 | 11790 |
| 596 | 20250207 | 092200 | 1454235853 | 1456 | 1455 | 1460 | 1453 | 19168 |
| 597 | 20250207 | 092100 | 1426350581 | 1455 | 1466 | 1466 | 1455 | 23330 |
| 598 | 20250207 | 092000 | 1392327433 | 1467 | 1460 | 1467 | 1456 | 3146 |
| 599 | 20250207 | 091900 | 1387727542 | 1460 | 1457 | 1461 | 1455 | 25840 |
| 600 | 20250207 | 091800 | 1350075028 | 1457 | 1461 | 1461 | 1457 | 14505 |
| 601 | 20250207 | 091700 | 1328935079 | 1461 | 1455 | 1463 | 1452 | 47280 |
| 602 | 20250207 | 091600 | 1259946107 | 1455 | 1469 | 1469 | 1453 | 110030 |
| 603 | 20250207 | 091500 | 1099095947 | 1468 | 1475 | 1475 | 1465 | 28314 |
| 604 | 20250207 | 091400 | 1057497277 | 1473 | 1467 | 1473 | 1464 | 37096 |
| 605 | 20250207 | 091300 | 1003075242 | 1467 | 1468 | 1470 | 1464 | 56488 |
| 606 | 20250207 | 091200 | 920185977 | 1467 | 1480 | 1482 | 1467 | 76196 |
| 607 | 20250207 | 091100 | 807774364 | 1483 | 1487 | 1490 | 1480 | 62820 |
| 608 | 20250207 | 091000 | 714513475 | 1488 | 1486 | 1491 | 1482 | 63738 |
| 609 | 20250207 | 090900 | 619871513 | 1492 | 1493 | 1496 | 1484 | 43774 |
| 610 | 20250207 | 090800 | 554719800 | 1490 | 1503 | 1503 | 1490 | 52387 |
| 611 | 20250207 | 090700 | 476257351 | 1503 | 1500 | 1505 | 1500 | 16320 |
| 612 | 20250207 | 090600 | 451735539 | 1500 | 1507 | 1510 | 1499 | 59119 |
| 613 | 20250207 | 090500 | 362919141 | 1507 | 1520 | 1520 | 1506 | 48715 |
| 614 | 20250207 | 090400 | 289313472 | 1520 | 1526 | 1530 | 1517 | 33048 |
| 615 | 20250207 | 090300 | 239033751 | 1529 | 1532 | 1535 | 1527 | 24091 |
| 616 | 20250207 | 090200 | 202158934 | 1531 | 1523 | 1532 | 1522 | 12549 |
| 617 | 20250207 | 090100 | 183001326 | 1531 | 1518 | 1531 | 1517 | 26398 |
| 618 | 20250207 | 090000 | 142772757 | 1520 | 1527 | 1527 | 1516 | 93409 |