31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 3 | 20250401 | 192400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 4 | 20250401 | 192300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 5 | 20250401 | 192200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 6 | 20250401 | 192100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 7 | 20250401 | 192000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 8 | 20250401 | 191900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 9 | 20250401 | 191800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 10 | 20250401 | 191700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 11 | 20250401 | 191600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 12 | 20250401 | 191500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 13 | 20250401 | 191400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 14 | 20250401 | 191300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 15 | 20250401 | 191200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 16 | 20250401 | 191100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 17 | 20250401 | 191000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 18 | 20250401 | 190900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 19 | 20250401 | 190800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 20 | 20250401 | 190700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 21 | 20250401 | 190600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 22 | 20250401 | 190500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 23 | 20250401 | 190400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 24 | 20250401 | 190300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 25 | 20250401 | 190200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 26 | 20250401 | 190100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 27 | 20250401 | 190000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 28 | 20250401 | 185900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 29 | 20250401 | 185800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 30 | 20250401 | 185700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 31 | 20250401 | 185600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 32 | 20250401 | 185500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 33 | 20250401 | 185400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 34 | 20250401 | 185300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 35 | 20250401 | 185200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 36 | 20250401 | 185100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 37 | 20250401 | 185000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 38 | 20250401 | 184900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 39 | 20250401 | 184800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 40 | 20250401 | 184700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 41 | 20250401 | 184600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 42 | 20250401 | 184500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 43 | 20250401 | 184400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 44 | 20250401 | 184300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 45 | 20250401 | 184200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 46 | 20250401 | 184100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 47 | 20250401 | 184000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 48 | 20250401 | 183900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 49 | 20250401 | 183800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 50 | 20250401 | 183700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 51 | 20250401 | 183600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 52 | 20250401 | 183500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 53 | 20250401 | 183400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 54 | 20250401 | 183300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 55 | 20250401 | 183200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 56 | 20250401 | 183100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 57 | 20250401 | 183000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 58 | 20250401 | 182900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 59 | 20250401 | 182800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 60 | 20250401 | 182700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 61 | 20250401 | 182600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 62 | 20250401 | 182500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 63 | 20250401 | 182400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 64 | 20250401 | 182300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 65 | 20250401 | 182200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 66 | 20250401 | 182100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 67 | 20250401 | 182000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 68 | 20250401 | 181900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 69 | 20250401 | 181800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 70 | 20250401 | 181700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 71 | 20250401 | 181600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 72 | 20250401 | 181500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 73 | 20250401 | 181400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 74 | 20250401 | 181300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 75 | 20250401 | 181200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 76 | 20250401 | 181100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 77 | 20250401 | 181000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 78 | 20250401 | 180900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 79 | 20250401 | 180800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 80 | 20250401 | 180700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 81 | 20250401 | 180600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 82 | 20250401 | 180500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 83 | 20250401 | 180400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 84 | 20250401 | 180300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 85 | 20250401 | 180200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 86 | 20250401 | 180100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 87 | 20250401 | 180000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 88 | 20250401 | 175900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 89 | 20250401 | 175800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 90 | 20250401 | 175700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 91 | 20250401 | 175600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 92 | 20250401 | 175500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 93 | 20250401 | 175400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 94 | 20250401 | 175300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 95 | 20250401 | 175200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 96 | 20250401 | 175100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 97 | 20250401 | 175000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 98 | 20250401 | 174900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 99 | 20250401 | 174800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 100 | 20250401 | 174700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 101 | 20250401 | 174600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 102 | 20250401 | 174500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 103 | 20250401 | 174400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 104 | 20250401 | 174300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 105 | 20250401 | 174200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 106 | 20250401 | 174100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 107 | 20250401 | 174000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 108 | 20250401 | 173900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 109 | 20250401 | 173800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 110 | 20250401 | 173700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 111 | 20250401 | 173600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 112 | 20250401 | 173500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 113 | 20250401 | 173400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 114 | 20250401 | 173300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 115 | 20250401 | 173200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 116 | 20250401 | 173100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 117 | 20250401 | 173000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 118 | 20250401 | 172900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 119 | 20250401 | 172800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 120 | 20250401 | 172700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 121 | 20250401 | 172600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 122 | 20250401 | 172500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 123 | 20250401 | 172400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 124 | 20250401 | 172300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 125 | 20250401 | 172200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 126 | 20250401 | 172100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 127 | 20250401 | 172000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 128 | 20250401 | 171900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 129 | 20250401 | 171800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 130 | 20250401 | 171700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 131 | 20250401 | 171600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 132 | 20250401 | 171500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 133 | 20250401 | 171400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 134 | 20250401 | 171300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 135 | 20250401 | 171200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 136 | 20250401 | 171100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 137 | 20250401 | 171000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 138 | 20250401 | 170900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 139 | 20250401 | 170800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 140 | 20250401 | 170700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 141 | 20250401 | 170600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 142 | 20250401 | 170500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 143 | 20250401 | 170400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 144 | 20250401 | 170300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 145 | 20250401 | 170200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 146 | 20250401 | 170100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 147 | 20250401 | 170000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 148 | 20250401 | 165900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 149 | 20250401 | 165800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 150 | 20250401 | 165700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 151 | 20250401 | 165600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 152 | 20250401 | 165500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 153 | 20250401 | 165400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 154 | 20250401 | 165300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 155 | 20250401 | 165200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 156 | 20250401 | 165100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 157 | 20250401 | 165000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 158 | 20250401 | 164900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 159 | 20250401 | 164800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 160 | 20250401 | 164700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 161 | 20250401 | 164600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 162 | 20250401 | 164500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 163 | 20250401 | 164400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 164 | 20250401 | 164300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 165 | 20250401 | 164200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 166 | 20250401 | 164100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 167 | 20250401 | 164000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 168 | 20250401 | 163900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 169 | 20250401 | 163800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 170 | 20250401 | 163700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 171 | 20250401 | 163600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 172 | 20250401 | 163500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 173 | 20250401 | 163400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 174 | 20250401 | 163300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 175 | 20250401 | 163200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 176 | 20250401 | 163100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 177 | 20250401 | 163000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 178 | 20250401 | 162900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 179 | 20250401 | 162800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 180 | 20250401 | 162700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 181 | 20250401 | 162600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 182 | 20250401 | 162500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 183 | 20250401 | 162400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 184 | 20250401 | 162300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 185 | 20250401 | 162200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 186 | 20250401 | 162100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 187 | 20250401 | 162000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 188 | 20250401 | 161900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 189 | 20250401 | 161800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 190 | 20250401 | 161700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 191 | 20250401 | 161600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 192 | 20250401 | 161500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 193 | 20250401 | 161400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 194 | 20250401 | 161300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 195 | 20250401 | 161200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 196 | 20250401 | 161100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 197 | 20250401 | 161000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 198 | 20250401 | 160900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 199 | 20250401 | 160800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 200 | 20250401 | 160700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 201 | 20250401 | 160600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 202 | 20250401 | 160500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 203 | 20250401 | 160400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 204 | 20250401 | 160300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 205 | 20250401 | 160200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 206 | 20250401 | 160100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 207 | 20250401 | 160000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 208 | 20250401 | 155900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 209 | 20250401 | 155800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 210 | 20250401 | 155700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 211 | 20250401 | 155600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 212 | 20250401 | 155500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 213 | 20250401 | 155400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 214 | 20250401 | 155300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 215 | 20250401 | 155200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 216 | 20250401 | 155100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 217 | 20250401 | 155000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 218 | 20250401 | 154900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 219 | 20250401 | 154800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 220 | 20250401 | 154700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 221 | 20250401 | 154600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 222 | 20250401 | 154500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 223 | 20250401 | 154400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 224 | 20250401 | 154300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 225 | 20250401 | 154200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 226 | 20250401 | 154100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 227 | 20250401 | 154000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 228 | 20250401 | 153900 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 229 | 20250401 | 153800 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 230 | 20250401 | 153700 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 231 | 20250401 | 153600 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 232 | 20250401 | 153500 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 233 | 20250401 | 153400 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 234 | 20250401 | 153300 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 235 | 20250401 | 153200 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 236 | 20250401 | 153100 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 0 |
| 237 | 20250401 | 153000 | 1544794637 | 1232 | 1232 | 1232 | 1232 | 9590 |
| 238 | 20250401 | 152900 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 239 | 20250401 | 152800 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 240 | 20250401 | 152700 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 241 | 20250401 | 152600 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 242 | 20250401 | 152500 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 243 | 20250401 | 152400 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 244 | 20250401 | 152300 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 245 | 20250401 | 152200 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 246 | 20250401 | 152100 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 247 | 20250401 | 152000 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 0 |
| 248 | 20250401 | 151900 | 1532979757 | 1232 | 1232 | 1232 | 1232 | 172 |
| 249 | 20250401 | 151800 | 1532767853 | 1232 | 1228 | 1235 | 1228 | 6929 |
| 250 | 20250401 | 151700 | 1524251465 | 1229 | 1222 | 1229 | 1222 | 17 |
| 251 | 20250401 | 151600 | 1524230677 | 1222 | 1222 | 1222 | 1222 | 0 |
| 252 | 20250401 | 151500 | 1524230677 | 1222 | 1222 | 1230 | 1222 | 1313 |
| 253 | 20250401 | 151400 | 1522626167 | 1230 | 1230 | 1230 | 1230 | 0 |
| 254 | 20250401 | 151300 | 1522626167 | 1230 | 1230 | 1230 | 1230 | 35 |
| 255 | 20250401 | 151200 | 1522583117 | 1222 | 1222 | 1222 | 1222 | 27 |
| 256 | 20250401 | 151100 | 1522550123 | 1222 | 1222 | 1222 | 1222 | 58 |
| 257 | 20250401 | 151000 | 1522479247 | 1221 | 1223 | 1223 | 1221 | 500 |
| 258 | 20250401 | 150900 | 1521868190 | 1223 | 1225 | 1225 | 1223 | 1000 |
| 259 | 20250401 | 150800 | 1520643696 | 1235 | 1235 | 1235 | 1235 | 47 |
| 260 | 20250401 | 150700 | 1520585651 | 1225 | 1230 | 1236 | 1224 | 5070 |
| 261 | 20250401 | 150600 | 1514375904 | 1228 | 1228 | 1228 | 1228 | 63 |
| 262 | 20250401 | 150500 | 1514298540 | 1239 | 1239 | 1239 | 1239 | 0 |
| 263 | 20250401 | 150400 | 1514298540 | 1239 | 1239 | 1239 | 1239 | 0 |
| 264 | 20250401 | 150300 | 1514298540 | 1239 | 1234 | 1239 | 1234 | 2633 |
| 265 | 20250401 | 150200 | 1511049043 | 1237 | 1237 | 1237 | 1237 | 0 |
| 266 | 20250401 | 150100 | 1511049043 | 1237 | 1237 | 1237 | 1237 | 0 |
| 267 | 20250401 | 150000 | 1511049043 | 1237 | 1239 | 1239 | 1237 | 130 |
| 268 | 20250401 | 145900 | 1510888043 | 1240 | 1240 | 1240 | 1240 | 0 |
| 269 | 20250401 | 145800 | 1510888043 | 1240 | 1240 | 1240 | 1240 | 0 |
| 270 | 20250401 | 145700 | 1510888043 | 1240 | 1240 | 1240 | 1240 | 197 |
| 271 | 20250401 | 145600 | 1510643763 | 1240 | 1234 | 1240 | 1234 | 1275 |
| 272 | 20250401 | 145500 | 1509068985 | 1234 | 1229 | 1235 | 1229 | 6993 |
| 273 | 20250401 | 145400 | 1500461887 | 1230 | 1230 | 1230 | 1230 | 52 |
| 274 | 20250401 | 145300 | 1500397927 | 1225 | 1225 | 1225 | 1225 | 11 |
| 275 | 20250401 | 145200 | 1500384452 | 1225 | 1225 | 1225 | 1225 | 0 |
| 276 | 20250401 | 145100 | 1500384452 | 1225 | 1225 | 1225 | 1225 | 2468 |
| 277 | 20250401 | 145000 | 1497361152 | 1225 | 1225 | 1225 | 1225 | 300 |
| 278 | 20250401 | 144900 | 1496993652 | 1225 | 1225 | 1225 | 1225 | 0 |
| 279 | 20250401 | 144800 | 1496993652 | 1225 | 1225 | 1225 | 1225 | 259 |
| 280 | 20250401 | 144700 | 1496676377 | 1225 | 1225 | 1225 | 1225 | 23 |
| 281 | 20250401 | 144600 | 1496648202 | 1225 | 1226 | 1226 | 1225 | 948 |
| 282 | 20250401 | 144500 | 1495486887 | 1225 | 1226 | 1226 | 1225 | 563 |
| 283 | 20250401 | 144400 | 1494797112 | 1225 | 1225 | 1225 | 1225 | 1178 |
| 284 | 20250401 | 144300 | 1493354062 | 1225 | 1225 | 1225 | 1225 | 1 |
| 285 | 20250401 | 144200 | 1493352837 | 1232 | 1232 | 1232 | 1232 | 0 |
| 286 | 20250401 | 144100 | 1493352837 | 1232 | 1231 | 1232 | 1231 | 948 |
| 287 | 20250401 | 144000 | 1492185572 | 1225 | 1225 | 1225 | 1225 | 38 |
| 288 | 20250401 | 143900 | 1492139022 | 1225 | 1229 | 1229 | 1225 | 2621 |
| 289 | 20250401 | 143800 | 1488924510 | 1230 | 1230 | 1230 | 1230 | 0 |
| 290 | 20250401 | 143700 | 1488924510 | 1230 | 1230 | 1230 | 1230 | 1095 |
| 291 | 20250401 | 143600 | 1487577660 | 1230 | 1230 | 1230 | 1230 | 144 |
| 292 | 20250401 | 143500 | 1487400540 | 1231 | 1231 | 1231 | 1231 | 1 |
| 293 | 20250401 | 143400 | 1487399309 | 1232 | 1232 | 1232 | 1232 | 0 |
| 294 | 20250401 | 143300 | 1487399309 | 1232 | 1232 | 1232 | 1232 | 0 |
| 295 | 20250401 | 143200 | 1487399309 | 1232 | 1232 | 1232 | 1232 | 0 |
| 296 | 20250401 | 143100 | 1487399309 | 1232 | 1232 | 1232 | 1232 | 0 |
| 297 | 20250401 | 143000 | 1487399309 | 1232 | 1232 | 1232 | 1232 | 700 |
| 298 | 20250401 | 142900 | 1486536909 | 1230 | 1232 | 1232 | 1230 | 307 |
| 299 | 20250401 | 142800 | 1486159086 | 1233 | 1233 | 1233 | 1233 | 0 |
| 300 | 20250401 | 142700 | 1486159086 | 1233 | 1233 | 1233 | 1233 | 78 |
| 301 | 20250401 | 142600 | 1486062912 | 1231 | 1231 | 1231 | 1231 | 0 |
| 302 | 20250401 | 142500 | 1486062912 | 1231 | 1231 | 1233 | 1231 | 442 |
| 303 | 20250401 | 142400 | 1485518484 | 1227 | 1227 | 1227 | 1227 | 0 |
| 304 | 20250401 | 142300 | 1485518484 | 1227 | 1227 | 1227 | 1227 | 0 |
| 305 | 20250401 | 142200 | 1485518484 | 1227 | 1229 | 1233 | 1227 | 202 |
| 306 | 20250401 | 142100 | 1485270224 | 1233 | 1230 | 1233 | 1230 | 6 |
| 307 | 20250401 | 142000 | 1485262841 | 1230 | 1230 | 1230 | 1230 | 183 |
| 308 | 20250401 | 141900 | 1485037751 | 1230 | 1230 | 1230 | 1230 | 0 |
| 309 | 20250401 | 141800 | 1485037751 | 1230 | 1230 | 1230 | 1230 | 1 |
| 310 | 20250401 | 141700 | 1485036521 | 1230 | 1230 | 1230 | 1230 | 200 |
| 311 | 20250401 | 141600 | 1484790521 | 1233 | 1233 | 1233 | 1233 | 0 |
| 312 | 20250401 | 141500 | 1484790521 | 1233 | 1233 | 1233 | 1233 | 6 |
| 313 | 20250401 | 141400 | 1484783123 | 1234 | 1234 | 1234 | 1234 | 0 |
| 314 | 20250401 | 141300 | 1484783123 | 1234 | 1234 | 1234 | 1234 | 1 |
| 315 | 20250401 | 141200 | 1484781889 | 1234 | 1234 | 1234 | 1234 | 0 |
| 316 | 20250401 | 141100 | 1484781889 | 1234 | 1234 | 1234 | 1234 | 10 |
| 317 | 20250401 | 141000 | 1484769549 | 1234 | 1234 | 1234 | 1234 | 5 |
| 318 | 20250401 | 140900 | 1484763379 | 1235 | 1235 | 1235 | 1235 | 0 |
| 319 | 20250401 | 140800 | 1484763379 | 1235 | 1235 | 1235 | 1235 | 0 |
| 320 | 20250401 | 140700 | 1484763379 | 1235 | 1235 | 1235 | 1235 | 0 |
| 321 | 20250401 | 140600 | 1484763379 | 1235 | 1235 | 1237 | 1235 | 1012 |
| 322 | 20250401 | 140500 | 1483512931 | 1233 | 1233 | 1234 | 1233 | 254 |
| 323 | 20250401 | 140400 | 1483199498 | 1230 | 1230 | 1230 | 1230 | 369 |
| 324 | 20250401 | 140300 | 1482745628 | 1230 | 1231 | 1231 | 1230 | 1142 |
| 325 | 20250401 | 140200 | 1481340951 | 1232 | 1232 | 1232 | 1232 | 5 |
| 326 | 20250401 | 140100 | 1481334791 | 1231 | 1231 | 1231 | 1231 | 12 |
| 327 | 20250401 | 140000 | 1481320019 | 1231 | 1231 | 1231 | 1231 | 1 |
| 328 | 20250401 | 135900 | 1481318788 | 1229 | 1229 | 1229 | 1229 | 0 |
| 329 | 20250401 | 135800 | 1481318788 | 1229 | 1229 | 1229 | 1229 | 0 |
| 330 | 20250401 | 135700 | 1481318788 | 1229 | 1235 | 1240 | 1227 | 3706 |
| 331 | 20250401 | 135600 | 1476757143 | 1234 | 1234 | 1234 | 1234 | 106 |
| 332 | 20250401 | 135500 | 1476626339 | 1235 | 1235 | 1235 | 1234 | 1436 |
| 333 | 20250401 | 135400 | 1474854199 | 1241 | 1241 | 1241 | 1241 | 1 |
| 334 | 20250401 | 135300 | 1474852958 | 1240 | 1244 | 1244 | 1237 | 732 |
| 335 | 20250401 | 135200 | 1473947128 | 1245 | 1245 | 1245 | 1245 | 585 |
| 336 | 20250401 | 135100 | 1473218803 | 1245 | 1245 | 1245 | 1245 | 1 |
| 337 | 20250401 | 135000 | 1473217558 | 1235 | 1235 | 1235 | 1235 | 0 |
| 338 | 20250401 | 134900 | 1473217558 | 1235 | 1255 | 1255 | 1235 | 5710 |
| 339 | 20250401 | 134800 | 1466142911 | 1262 | 1255 | 1264 | 1254 | 17770 |
| 340 | 20250401 | 134700 | 1443743085 | 1255 | 1255 | 1255 | 1255 | 11 |
| 341 | 20250401 | 134600 | 1443729280 | 1255 | 1253 | 1256 | 1251 | 5078 |
| 342 | 20250401 | 134500 | 1437364637 | 1253 | 1255 | 1256 | 1253 | 1148 |
| 343 | 20250401 | 134400 | 1435924430 | 1256 | 1255 | 1256 | 1234 | 5293 |
| 344 | 20250401 | 134300 | 1429295789 | 1255 | 1230 | 1256 | 1225 | 8871 |
| 345 | 20250401 | 134200 | 1418296613 | 1227 | 1246 | 1257 | 1227 | 7189 |
| 346 | 20250401 | 134100 | 1409329266 | 1250 | 1246 | 1261 | 1245 | 10239 |
| 347 | 20250401 | 134000 | 1396469383 | 1246 | 1245 | 1254 | 1229 | 11099 |
| 348 | 20250401 | 133900 | 1382625143 | 1227 | 1248 | 1248 | 1227 | 1540 |
| 349 | 20250401 | 133800 | 1380704597 | 1248 | 1244 | 1248 | 1243 | 6501 |
| 350 | 20250401 | 133700 | 1372608542 | 1244 | 1236 | 1245 | 1227 | 1055 |
| 351 | 20250401 | 133600 | 1371300375 | 1237 | 1226 | 1237 | 1226 | 3968 |
| 352 | 20250401 | 133500 | 1366399601 | 1236 | 1230 | 1236 | 1225 | 1316 |
| 353 | 20250401 | 133400 | 1364784143 | 1230 | 1239 | 1240 | 1230 | 2107 |
| 354 | 20250401 | 133300 | 1362175346 | 1240 | 1239 | 1240 | 1239 | 3500 |
| 355 | 20250401 | 133200 | 1357838364 | 1240 | 1234 | 1240 | 1234 | 7514 |
| 356 | 20250401 | 133100 | 1348544809 | 1230 | 1236 | 1236 | 1230 | 66 |
| 357 | 20250401 | 133000 | 1348463528 | 1229 | 1232 | 1236 | 1229 | 3423 |
| 358 | 20250401 | 132900 | 1344241603 | 1232 | 1229 | 1232 | 1229 | 6565 |
| 359 | 20250401 | 132800 | 1336163504 | 1229 | 1215 | 1229 | 1215 | 10136 |
| 360 | 20250401 | 132700 | 1323739373 | 1215 | 1215 | 1215 | 1215 | 400 |
| 361 | 20250401 | 132600 | 1323253373 | 1215 | 1220 | 1220 | 1215 | 3144 |
| 362 | 20250401 | 132500 | 1319431696 | 1216 | 1215 | 1216 | 1215 | 2158 |
| 363 | 20250401 | 132400 | 1316809723 | 1219 | 1219 | 1219 | 1219 | 2399 |
| 364 | 20250401 | 132300 | 1313885342 | 1219 | 1219 | 1219 | 1219 | 702 |
| 365 | 20250401 | 132200 | 1313029604 | 1219 | 1219 | 1219 | 1219 | 0 |
| 366 | 20250401 | 132100 | 1313029604 | 1219 | 1219 | 1219 | 1219 | 1 |
| 367 | 20250401 | 132000 | 1313028385 | 1216 | 1216 | 1216 | 1216 | 104 |
| 368 | 20250401 | 131900 | 1312901921 | 1215 | 1215 | 1215 | 1215 | 100 |
| 369 | 20250401 | 131800 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 0 |
| 370 | 20250401 | 131700 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 0 |
| 371 | 20250401 | 131600 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 0 |
| 372 | 20250401 | 131500 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 0 |
| 373 | 20250401 | 131400 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 0 |
| 374 | 20250401 | 131300 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 0 |
| 375 | 20250401 | 131200 | 1312780421 | 1217 | 1217 | 1217 | 1217 | 784 |
| 376 | 20250401 | 131100 | 1311826293 | 1217 | 1217 | 1217 | 1217 | 0 |
| 377 | 20250401 | 131000 | 1311826293 | 1217 | 1214 | 1217 | 1214 | 209 |
| 378 | 20250401 | 130900 | 1311572507 | 1214 | 1214 | 1214 | 1214 | 0 |
| 379 | 20250401 | 130800 | 1311572507 | 1214 | 1214 | 1214 | 1214 | 0 |
| 380 | 20250401 | 130700 | 1311572507 | 1214 | 1217 | 1217 | 1214 | 44 |
| 381 | 20250401 | 130600 | 1311519001 | 1217 | 1215 | 1217 | 1215 | 1538 |
| 382 | 20250401 | 130500 | 1309650301 | 1221 | 1221 | 1221 | 1221 | 3 |
| 383 | 20250401 | 130400 | 1309646638 | 1215 | 1221 | 1221 | 1215 | 505 |
| 384 | 20250401 | 130300 | 1309033005 | 1216 | 1216 | 1216 | 1216 | 72 |
| 385 | 20250401 | 130200 | 1308945453 | 1215 | 1215 | 1215 | 1215 | 0 |
| 386 | 20250401 | 130100 | 1308945453 | 1215 | 1215 | 1215 | 1215 | 0 |
| 387 | 20250401 | 130000 | 1308945453 | 1215 | 1215 | 1215 | 1215 | 0 |
| 388 | 20250401 | 125900 | 1308945453 | 1215 | 1215 | 1215 | 1215 | 0 |
| 389 | 20250401 | 125800 | 1308945453 | 1215 | 1215 | 1215 | 1215 | 1200 |
| 390 | 20250401 | 125700 | 1307487453 | 1215 | 1216 | 1216 | 1215 | 1300 |
| 391 | 20250401 | 125600 | 1305907598 | 1216 | 1216 | 1216 | 1216 | 328 |
| 392 | 20250401 | 125500 | 1305508750 | 1216 | 1216 | 1216 | 1216 | 251 |
| 393 | 20250401 | 125400 | 1305203534 | 1223 | 1223 | 1223 | 1223 | 0 |
| 394 | 20250401 | 125300 | 1305203534 | 1223 | 1223 | 1223 | 1223 | 1 |
| 395 | 20250401 | 125200 | 1305202311 | 1223 | 1223 | 1223 | 1223 | 0 |
| 396 | 20250401 | 125100 | 1305202311 | 1223 | 1223 | 1223 | 1223 | 251 |
| 397 | 20250401 | 125000 | 1304895338 | 1223 | 1223 | 1223 | 1223 | 0 |
| 398 | 20250401 | 124900 | 1304895338 | 1223 | 1223 | 1223 | 1223 | 0 |
| 399 | 20250401 | 124800 | 1304895338 | 1223 | 1223 | 1223 | 1223 | 1 |
| 400 | 20250401 | 124700 | 1304894115 | 1216 | 1216 | 1223 | 1216 | 74 |
| 401 | 20250401 | 124600 | 1304803655 | 1215 | 1215 | 1215 | 1215 | 958 |
| 402 | 20250401 | 124500 | 1303639685 | 1218 | 1223 | 1223 | 1218 | 791 |
| 403 | 20250401 | 124400 | 1302672717 | 1223 | 1223 | 1223 | 1223 | 1041 |
| 404 | 20250401 | 124300 | 1301399574 | 1223 | 1223 | 1223 | 1223 | 0 |
| 405 | 20250401 | 124200 | 1301399574 | 1223 | 1223 | 1223 | 1223 | 0 |
| 406 | 20250401 | 124100 | 1301399574 | 1223 | 1223 | 1223 | 1223 | 0 |
| 407 | 20250401 | 124000 | 1301399574 | 1223 | 1223 | 1223 | 1223 | 0 |
| 408 | 20250401 | 123900 | 1301399574 | 1223 | 1223 | 1223 | 1223 | 6 |
| 409 | 20250401 | 123800 | 1301392236 | 1223 | 1219 | 1223 | 1218 | 1734 |
| 410 | 20250401 | 123700 | 1299276509 | 1217 | 1217 | 1217 | 1217 | 0 |
| 411 | 20250401 | 123600 | 1299276509 | 1217 | 1217 | 1217 | 1217 | 928 |
| 412 | 20250401 | 123500 | 1298147133 | 1218 | 1218 | 1218 | 1218 | 0 |
| 413 | 20250401 | 123400 | 1298147133 | 1218 | 1218 | 1218 | 1218 | 53 |
| 414 | 20250401 | 123300 | 1298082579 | 1218 | 1218 | 1218 | 1218 | 700 |
| 415 | 20250401 | 123200 | 1297229979 | 1218 | 1218 | 1218 | 1218 | 0 |
| 416 | 20250401 | 123100 | 1297229979 | 1218 | 1218 | 1218 | 1218 | 2 |
| 417 | 20250401 | 123000 | 1297227543 | 1216 | 1216 | 1216 | 1216 | 1 |
| 418 | 20250401 | 122900 | 1297226327 | 1209 | 1209 | 1209 | 1209 | 0 |
| 419 | 20250401 | 122800 | 1297226327 | 1209 | 1209 | 1209 | 1209 | 0 |
| 420 | 20250401 | 122700 | 1297226327 | 1209 | 1210 | 1210 | 1209 | 50 |
| 421 | 20250401 | 122600 | 1297165870 | 1207 | 1218 | 1218 | 1207 | 30 |
| 422 | 20250401 | 122500 | 1297129501 | 1218 | 1218 | 1218 | 1218 | 0 |
| 423 | 20250401 | 122400 | 1297129501 | 1218 | 1218 | 1218 | 1218 | 0 |
| 424 | 20250401 | 122300 | 1297129501 | 1218 | 1220 | 1220 | 1218 | 4 |
| 425 | 20250401 | 122200 | 1297124624 | 1213 | 1219 | 1219 | 1213 | 517 |
| 426 | 20250401 | 122100 | 1296497272 | 1220 | 1220 | 1220 | 1220 | 0 |
| 427 | 20250401 | 122000 | 1296497272 | 1220 | 1220 | 1220 | 1220 | 0 |
| 428 | 20250401 | 121900 | 1296497272 | 1220 | 1220 | 1220 | 1220 | 32 |
| 429 | 20250401 | 121800 | 1296458232 | 1221 | 1221 | 1221 | 1221 | 0 |
| 430 | 20250401 | 121700 | 1296458232 | 1221 | 1221 | 1221 | 1221 | 1 |
| 431 | 20250401 | 121600 | 1296457011 | 1220 | 1220 | 1220 | 1220 | 0 |
| 432 | 20250401 | 121500 | 1296457011 | 1220 | 1220 | 1220 | 1220 | 0 |
| 433 | 20250401 | 121400 | 1296457011 | 1220 | 1220 | 1220 | 1220 | 2 |
| 434 | 20250401 | 121300 | 1296454571 | 1216 | 1216 | 1216 | 1216 | 47 |
| 435 | 20250401 | 121200 | 1296397419 | 1216 | 1216 | 1216 | 1216 | 355 |
| 436 | 20250401 | 121100 | 1295965739 | 1216 | 1222 | 1222 | 1216 | 432 |
| 437 | 20250401 | 121000 | 1295438285 | 1222 | 1222 | 1222 | 1222 | 0 |
| 438 | 20250401 | 120900 | 1295438285 | 1222 | 1221 | 1222 | 1221 | 888 |
| 439 | 20250401 | 120800 | 1294353693 | 1221 | 1221 | 1221 | 1221 | 0 |
| 440 | 20250401 | 120700 | 1294353693 | 1221 | 1221 | 1221 | 1221 | 0 |
| 441 | 20250401 | 120600 | 1294353693 | 1221 | 1220 | 1221 | 1220 | 488 |
| 442 | 20250401 | 120500 | 1293757846 | 1222 | 1222 | 1222 | 1222 | 0 |
| 443 | 20250401 | 120400 | 1293757846 | 1222 | 1222 | 1222 | 1222 | 0 |
| 444 | 20250401 | 120300 | 1293757846 | 1222 | 1222 | 1222 | 1222 | 0 |
| 445 | 20250401 | 120200 | 1293757846 | 1222 | 1222 | 1222 | 1216 | 3 |
| 446 | 20250401 | 120100 | 1293754186 | 1216 | 1216 | 1216 | 1216 | 0 |
| 447 | 20250401 | 120000 | 1293754186 | 1216 | 1220 | 1222 | 1216 | 1047 |
| 448 | 20250401 | 115900 | 1292478208 | 1220 | 1220 | 1220 | 1220 | 40 |
| 449 | 20250401 | 115800 | 1292429408 | 1220 | 1220 | 1220 | 1220 | 2 |
| 450 | 20250401 | 115700 | 1292426968 | 1220 | 1220 | 1220 | 1220 | 1 |
| 451 | 20250401 | 115600 | 1292425748 | 1215 | 1215 | 1215 | 1215 | 0 |
| 452 | 20250401 | 115500 | 1292425748 | 1215 | 1215 | 1215 | 1215 | 3 |
| 453 | 20250401 | 115400 | 1292422103 | 1223 | 1213 | 1223 | 1213 | 1769 |
| 454 | 20250401 | 115300 | 1290267900 | 1203 | 1214 | 1214 | 1200 | 10105 |
| 455 | 20250401 | 115200 | 1278124239 | 1214 | 1218 | 1218 | 1214 | 599 |
| 456 | 20250401 | 115100 | 1277395247 | 1219 | 1219 | 1219 | 1219 | 439 |
| 457 | 20250401 | 115000 | 1276860106 | 1219 | 1219 | 1219 | 1219 | 87 |
| 458 | 20250401 | 114900 | 1276754053 | 1224 | 1224 | 1224 | 1224 | 51 |
| 459 | 20250401 | 114800 | 1276691629 | 1224 | 1224 | 1224 | 1224 | 147 |
| 460 | 20250401 | 114700 | 1276511701 | 1223 | 1218 | 1224 | 1218 | 98 |
| 461 | 20250401 | 114600 | 1276392326 | 1224 | 1221 | 1224 | 1218 | 2009 |
| 462 | 20250401 | 114500 | 1273938818 | 1221 | 1221 | 1221 | 1221 | 921 |
| 463 | 20250401 | 114400 | 1272814277 | 1224 | 1224 | 1224 | 1224 | 0 |
| 464 | 20250401 | 114300 | 1272814277 | 1224 | 1224 | 1224 | 1224 | 2 |
| 465 | 20250401 | 114200 | 1272811829 | 1224 | 1224 | 1224 | 1224 | 0 |
| 466 | 20250401 | 114100 | 1272811829 | 1224 | 1224 | 1224 | 1224 | 0 |
| 467 | 20250401 | 114000 | 1272811829 | 1224 | 1224 | 1224 | 1224 | 0 |
| 468 | 20250401 | 113900 | 1272811829 | 1224 | 1224 | 1224 | 1224 | 608 |
| 469 | 20250401 | 113800 | 1272067637 | 1224 | 1224 | 1224 | 1224 | 0 |
| 470 | 20250401 | 113700 | 1272067637 | 1224 | 1224 | 1224 | 1224 | 0 |
| 471 | 20250401 | 113600 | 1272067637 | 1224 | 1224 | 1224 | 1224 | 20 |
| 472 | 20250401 | 113500 | 1272043157 | 1221 | 1221 | 1221 | 1221 | 235 |
| 473 | 20250401 | 113400 | 1271756222 | 1224 | 1224 | 1224 | 1224 | 37 |
| 474 | 20250401 | 113300 | 1271710934 | 1224 | 1224 | 1224 | 1224 | 0 |
| 475 | 20250401 | 113200 | 1271710934 | 1224 | 1223 | 1224 | 1223 | 557 |
| 476 | 20250401 | 113100 | 1271029366 | 1224 | 1224 | 1224 | 1224 | 40 |
| 477 | 20250401 | 113000 | 1270980406 | 1224 | 1222 | 1224 | 1221 | 5509 |
| 478 | 20250401 | 112900 | 1264247799 | 1218 | 1218 | 1218 | 1218 | 3 |
| 479 | 20250401 | 112800 | 1264244145 | 1220 | 1220 | 1220 | 1220 | 10 |
| 480 | 20250401 | 112700 | 1264231945 | 1221 | 1221 | 1221 | 1221 | 0 |
| 481 | 20250401 | 112600 | 1264231945 | 1221 | 1221 | 1221 | 1221 | 0 |
| 482 | 20250401 | 112500 | 1264231945 | 1221 | 1221 | 1221 | 1221 | 344 |
| 483 | 20250401 | 112400 | 1263811921 | 1221 | 1217 | 1222 | 1217 | 5175 |
| 484 | 20250401 | 112300 | 1257493065 | 1217 | 1217 | 1217 | 1217 | 134 |
| 485 | 20250401 | 112200 | 1257329987 | 1216 | 1216 | 1216 | 1216 | 1001 |
| 486 | 20250401 | 112100 | 1256112771 | 1216 | 1218 | 1218 | 1216 | 76 |
| 487 | 20250401 | 112000 | 1256020230 | 1216 | 1216 | 1220 | 1216 | 8906 |
| 488 | 20250401 | 111900 | 1245168010 | 1216 | 1216 | 1216 | 1216 | 1 |
| 489 | 20250401 | 111800 | 1245166794 | 1216 | 1216 | 1216 | 1216 | 79 |
| 490 | 20250401 | 111700 | 1245070730 | 1216 | 1216 | 1216 | 1216 | 3 |
| 491 | 20250401 | 111600 | 1245067082 | 1216 | 1216 | 1216 | 1216 | 16 |
| 492 | 20250401 | 111500 | 1245047626 | 1216 | 1216 | 1216 | 1216 | 691 |
| 493 | 20250401 | 111400 | 1244207370 | 1217 | 1217 | 1217 | 1217 | 0 |
| 494 | 20250401 | 111300 | 1244207370 | 1217 | 1216 | 1218 | 1216 | 2491 |
| 495 | 20250401 | 111200 | 1241175895 | 1210 | 1214 | 1215 | 1210 | 997 |
| 496 | 20250401 | 111100 | 1239965493 | 1208 | 1210 | 1210 | 1206 | 3542 |
| 497 | 20250401 | 111000 | 1235681805 | 1213 | 1210 | 1213 | 1210 | 715 |
| 498 | 20250401 | 110900 | 1234814938 | 1212 | 1211 | 1212 | 1195 | 4755 |
| 499 | 20250401 | 110800 | 1229115942 | 1213 | 1213 | 1213 | 1213 | 0 |
| 500 | 20250401 | 110700 | 1229115942 | 1213 | 1213 | 1214 | 1213 | 3115 |
| 501 | 20250401 | 110600 | 1225334965 | 1207 | 1207 | 1207 | 1207 | 0 |
| 502 | 20250401 | 110500 | 1225334965 | 1207 | 1207 | 1207 | 1207 | 1507 |
| 503 | 20250401 | 110400 | 1223516016 | 1212 | 1212 | 1212 | 1212 | 49 |
| 504 | 20250401 | 110300 | 1223456628 | 1214 | 1214 | 1214 | 1214 | 416 |
| 505 | 20250401 | 110200 | 1222951604 | 1214 | 1214 | 1214 | 1214 | 142 |
| 506 | 20250401 | 110100 | 1222779216 | 1212 | 1212 | 1212 | 1212 | 20 |
| 507 | 20250401 | 110000 | 1222754976 | 1212 | 1212 | 1212 | 1212 | 229 |
| 508 | 20250401 | 105900 | 1222477428 | 1212 | 1212 | 1212 | 1212 | 1629 |
| 509 | 20250401 | 105800 | 1220503080 | 1215 | 1212 | 1215 | 1212 | 388 |
| 510 | 20250401 | 105700 | 1220032368 | 1212 | 1212 | 1212 | 1210 | 357 |
| 511 | 20250401 | 105600 | 1219599825 | 1216 | 1216 | 1216 | 1216 | 662 |
| 512 | 20250401 | 105500 | 1218794833 | 1216 | 1210 | 1217 | 1210 | 10427 |
| 513 | 20250401 | 105400 | 1206146674 | 1210 | 1212 | 1212 | 1204 | 1262 |
| 514 | 20250401 | 105300 | 1204623122 | 1210 | 1207 | 1210 | 1200 | 1281 |
| 515 | 20250401 | 105200 | 1203076008 | 1200 | 1206 | 1207 | 1200 | 90 |
| 516 | 20250401 | 105100 | 1202967479 | 1207 | 1205 | 1207 | 1196 | 2737 |
| 517 | 20250401 | 105000 | 1199689158 | 1205 | 1205 | 1205 | 1205 | 276 |
| 518 | 20250401 | 104900 | 1199356578 | 1197 | 1197 | 1197 | 1197 | 21 |
| 519 | 20250401 | 104800 | 1199331441 | 1197 | 1197 | 1197 | 1197 | 223 |
| 520 | 20250401 | 104700 | 1199064510 | 1197 | 1197 | 1197 | 1197 | 41 |
| 521 | 20250401 | 104600 | 1199015433 | 1197 | 1202 | 1204 | 1195 | 1817 |
| 522 | 20250401 | 104500 | 1196836799 | 1202 | 1202 | 1202 | 1202 | 113 |
| 523 | 20250401 | 104400 | 1196700973 | 1193 | 1198 | 1202 | 1193 | 2358 |
| 524 | 20250401 | 104300 | 1193874346 | 1187 | 1192 | 1192 | 1187 | 1995 |
| 525 | 20250401 | 104200 | 1191502835 | 1191 | 1194 | 1194 | 1191 | 648 |
| 526 | 20250401 | 104100 | 1190730227 | 1194 | 1194 | 1194 | 1189 | 84 |
| 527 | 20250401 | 104000 | 1190630026 | 1193 | 1193 | 1193 | 1193 | 2003 |
| 528 | 20250401 | 103900 | 1188240447 | 1189 | 1190 | 1190 | 1189 | 141 |
| 529 | 20250401 | 103800 | 1188072743 | 1190 | 1190 | 1190 | 1190 | 515 |
| 530 | 20250401 | 103700 | 1187459893 | 1192 | 1193 | 1193 | 1191 | 1569 |
| 531 | 20250401 | 103600 | 1185591143 | 1195 | 1195 | 1195 | 1195 | 0 |
| 532 | 20250401 | 103500 | 1185591143 | 1195 | 1195 | 1195 | 1195 | 0 |
| 533 | 20250401 | 103400 | 1185591143 | 1195 | 1195 | 1195 | 1190 | 1135 |
| 534 | 20250401 | 103300 | 1184235903 | 1196 | 1190 | 1196 | 1190 | 1591 |
| 535 | 20250401 | 103200 | 1182337025 | 1190 | 1190 | 1190 | 1189 | 1534 |
| 536 | 20250401 | 103100 | 1180511665 | 1189 | 1189 | 1189 | 1189 | 154 |
| 537 | 20250401 | 103000 | 1180328559 | 1189 | 1189 | 1189 | 1189 | 46 |
| 538 | 20250401 | 102900 | 1180273865 | 1189 | 1189 | 1189 | 1189 | 0 |
| 539 | 20250401 | 102800 | 1180273865 | 1189 | 1189 | 1189 | 1189 | 337 |
| 540 | 20250401 | 102700 | 1179873172 | 1186 | 1188 | 1189 | 1186 | 4492 |
| 541 | 20250401 | 102600 | 1174545013 | 1189 | 1189 | 1189 | 1189 | 700 |
| 542 | 20250401 | 102500 | 1173712713 | 1189 | 1189 | 1189 | 1189 | 100 |
| 543 | 20250401 | 102400 | 1173593813 | 1189 | 1190 | 1190 | 1189 | 1274 |
| 544 | 20250401 | 102300 | 1172077906 | 1193 | 1193 | 1193 | 1193 | 0 |
| 545 | 20250401 | 102200 | 1172077906 | 1193 | 1190 | 1194 | 1190 | 251 |
| 546 | 20250401 | 102100 | 1171778414 | 1189 | 1190 | 1190 | 1189 | 833 |
| 547 | 20250401 | 102000 | 1170787146 | 1193 | 1193 | 1193 | 1193 | 170 |
| 548 | 20250401 | 101900 | 1170584336 | 1193 | 1193 | 1193 | 1193 | 25 |
| 549 | 20250401 | 101800 | 1170554511 | 1193 | 1193 | 1193 | 1193 | 71 |
| 550 | 20250401 | 101700 | 1170469808 | 1193 | 1196 | 1198 | 1193 | 2586 |
| 551 | 20250401 | 101600 | 1167378471 | 1196 | 1193 | 1196 | 1193 | 601 |
| 552 | 20250401 | 101500 | 1166660078 | 1193 | 1197 | 1197 | 1193 | 1558 |
| 553 | 20250401 | 101400 | 1164799815 | 1196 | 1197 | 1197 | 1196 | 1008 |
| 554 | 20250401 | 101300 | 1163593964 | 1197 | 1197 | 1197 | 1197 | 647 |
| 555 | 20250401 | 101200 | 1162819505 | 1197 | 1196 | 1199 | 1195 | 3472 |
| 556 | 20250401 | 101100 | 1158660471 | 1194 | 1190 | 1196 | 1190 | 10400 |
| 557 | 20250401 | 101000 | 1146242007 | 1190 | 1186 | 1190 | 1186 | 627 |
| 558 | 20250401 | 100900 | 1145496738 | 1185 | 1185 | 1187 | 1185 | 348 |
| 559 | 20250401 | 100800 | 1145084356 | 1188 | 1188 | 1188 | 1188 | 0 |
| 560 | 20250401 | 100700 | 1145084356 | 1188 | 1182 | 1188 | 1182 | 68 |
| 561 | 20250401 | 100600 | 1145003974 | 1182 | 1181 | 1182 | 1181 | 1720 |
| 562 | 20250401 | 100500 | 1142972504 | 1181 | 1188 | 1188 | 1181 | 6380 |
| 563 | 20250401 | 100400 | 1135415038 | 1187 | 1187 | 1187 | 1187 | 108 |
| 564 | 20250401 | 100300 | 1135286842 | 1187 | 1187 | 1187 | 1187 | 680 |
| 565 | 20250401 | 100200 | 1134479682 | 1187 | 1185 | 1187 | 1185 | 2739 |
| 566 | 20250401 | 100100 | 1131233965 | 1185 | 1186 | 1186 | 1185 | 33 |
| 567 | 20250401 | 100000 | 1131194849 | 1185 | 1188 | 1188 | 1185 | 374 |
| 568 | 20250401 | 095900 | 1130750916 | 1188 | 1187 | 1188 | 1187 | 271 |
| 569 | 20250401 | 095800 | 1130428970 | 1188 | 1188 | 1188 | 1188 | 0 |
| 570 | 20250401 | 095700 | 1130428970 | 1188 | 1185 | 1188 | 1185 | 2 |
| 571 | 20250401 | 095600 | 1130426597 | 1185 | 1185 | 1185 | 1185 | 60 |
| 572 | 20250401 | 095500 | 1130355497 | 1184 | 1184 | 1184 | 1184 | 2245 |
| 573 | 20250401 | 095400 | 1127697417 | 1189 | 1189 | 1189 | 1189 | 500 |
| 574 | 20250401 | 095300 | 1127102917 | 1189 | 1189 | 1189 | 1189 | 2000 |
| 575 | 20250401 | 095200 | 1124724917 | 1182 | 1181 | 1182 | 1181 | 1054 |
| 576 | 20250401 | 095100 | 1123479587 | 1181 | 1187 | 1187 | 1181 | 2738 |
| 577 | 20250401 | 095000 | 1120235407 | 1186 | 1190 | 1191 | 1186 | 12 |
| 578 | 20250401 | 094900 | 1120221148 | 1192 | 1192 | 1192 | 1192 | 0 |
| 579 | 20250401 | 094800 | 1120221148 | 1192 | 1190 | 1192 | 1189 | 1818 |
| 580 | 20250401 | 094700 | 1118058194 | 1190 | 1190 | 1190 | 1190 | 2 |
| 581 | 20250401 | 094600 | 1118055814 | 1189 | 1187 | 1189 | 1187 | 599 |
| 582 | 20250401 | 094500 | 1117344601 | 1185 | 1185 | 1185 | 1185 | 0 |
| 583 | 20250401 | 094400 | 1117344601 | 1185 | 1183 | 1185 | 1180 | 3930 |
| 584 | 20250401 | 094300 | 1112692712 | 1177 | 1176 | 1184 | 1176 | 298 |
| 585 | 20250401 | 094200 | 1112341527 | 1176 | 1184 | 1184 | 1176 | 5962 |
| 586 | 20250401 | 094100 | 1105324616 | 1177 | 1187 | 1187 | 1177 | 2626 |
| 587 | 20250401 | 094000 | 1102226702 | 1185 | 1185 | 1185 | 1185 | 578 |
| 588 | 20250401 | 093900 | 1101541772 | 1185 | 1178 | 1185 | 1178 | 5131 |
| 589 | 20250401 | 093800 | 1095477862 | 1184 | 1176 | 1184 | 1176 | 2282 |
| 590 | 20250401 | 093700 | 1092777170 | 1175 | 1176 | 1176 | 1174 | 2288 |
| 591 | 20250401 | 093600 | 1090089971 | 1182 | 1176 | 1182 | 1174 | 5704 |
| 592 | 20250401 | 093500 | 1083388513 | 1175 | 1184 | 1184 | 1174 | 5050 |
| 593 | 20250401 | 093400 | 1077445731 | 1187 | 1184 | 1187 | 1184 | 3849 |
| 594 | 20250401 | 093300 | 1072886591 | 1184 | 1182 | 1184 | 1174 | 11475 |
| 595 | 20250401 | 093200 | 1059363423 | 1181 | 1186 | 1192 | 1178 | 16704 |
| 596 | 20250401 | 093100 | 1039623625 | 1186 | 1184 | 1186 | 1184 | 242 |
| 597 | 20250401 | 093000 | 1039337094 | 1184 | 1197 | 1198 | 1182 | 20576 |
| 598 | 20250401 | 092900 | 1014850634 | 1198 | 1200 | 1201 | 1197 | 6082 |
| 599 | 20250401 | 092800 | 1007554336 | 1201 | 1200 | 1201 | 1200 | 9212 |
| 600 | 20250401 | 092700 | 996499320 | 1201 | 1206 | 1206 | 1200 | 12065 |
| 601 | 20250401 | 092600 | 981993942 | 1206 | 1211 | 1213 | 1205 | 536 |
| 602 | 20250401 | 092500 | 981345896 | 1211 | 1204 | 1211 | 1203 | 4721 |
| 603 | 20250401 | 092400 | 975644884 | 1202 | 1207 | 1207 | 1202 | 6939 |
| 604 | 20250401 | 092300 | 967293597 | 1207 | 1203 | 1207 | 1203 | 4148 |
| 605 | 20250401 | 092200 | 962302613 | 1203 | 1205 | 1205 | 1202 | 10874 |
| 606 | 20250401 | 092100 | 949221761 | 1209 | 1202 | 1210 | 1202 | 2183 |
| 607 | 20250401 | 092000 | 946581489 | 1203 | 1208 | 1212 | 1203 | 17001 |
| 608 | 20250401 | 091900 | 926097719 | 1208 | 1211 | 1216 | 1208 | 10904 |
| 609 | 20250401 | 091800 | 912901791 | 1210 | 1220 | 1220 | 1209 | 20058 |
| 610 | 20250401 | 091700 | 888574364 | 1220 | 1225 | 1230 | 1214 | 26039 |
| 611 | 20250401 | 091600 | 856715680 | 1225 | 1222 | 1239 | 1222 | 16368 |
| 612 | 20250401 | 091500 | 836586873 | 1223 | 1218 | 1225 | 1210 | 40472 |
| 613 | 20250401 | 091400 | 787486131 | 1219 | 1273 | 1274 | 1210 | 192309 |
| 614 | 20250401 | 091300 | 550496061 | 1273 | 1244 | 1279 | 1236 | 144050 |
| 615 | 20250401 | 091200 | 368912743 | 1237 | 1270 | 1281 | 1230 | 214910 |
| 616 | 20250401 | 091100 | 99425762 | 1245 | 1245 | 1245 | 1245 | 0 |
| 617 | 20250401 | 091000 | 99425762 | 1245 | 1245 | 1245 | 1245 | 0 |
| 618 | 20250401 | 090900 | 99425762 | 1245 | 1211 | 1245 | 1202 | 28192 |
| 619 | 20250401 | 090800 | 64903286 | 1216 | 1195 | 1224 | 1195 | 14693 |
| 620 | 20250401 | 090700 | 47196238 | 1194 | 1181 | 1194 | 1181 | 11868 |
| 621 | 20250401 | 090600 | 33100641 | 1187 | 1185 | 1187 | 1185 | 919 |
| 622 | 20250401 | 090500 | 32011588 | 1187 | 1181 | 1187 | 1174 | 9532 |
| 623 | 20250401 | 090400 | 20719722 | 1187 | 1191 | 1191 | 1172 | 1018 |
| 624 | 20250401 | 090300 | 19521243 | 1178 | 1165 | 1195 | 1165 | 7380 |
| 625 | 20250401 | 090200 | 10861176 | 1162 | 1162 | 1163 | 1160 | 1774 |
| 626 | 20250401 | 090100 | 8800540 | 1162 | 1164 | 1164 | 1162 | 460 |
| 627 | 20250401 | 090000 | 8265604 | 1164 | 1132 | 1166 | 1132 | 7300 |