30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 3 | 20240315 | 190500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240315 | 190400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240315 | 190300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240315 | 190200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240315 | 190100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240315 | 190000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240315 | 185900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240315 | 185800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240315 | 185700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240315 | 185600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240315 | 185500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240315 | 185400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240315 | 185300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240315 | 185200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240315 | 185100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240315 | 185000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240315 | 184900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240315 | 184800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240315 | 184700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240315 | 184600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240315 | 184500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240315 | 184400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240315 | 184300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240315 | 184200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240315 | 184100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240315 | 184000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240315 | 183900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240315 | 183800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240315 | 183700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240315 | 183600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 33 | 20240315 | 183500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240315 | 183400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240315 | 183300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240315 | 183200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240315 | 183100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240315 | 183000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240315 | 182900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240315 | 182800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240315 | 182700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240315 | 182600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240315 | 182500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240315 | 182400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240315 | 182300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240315 | 182200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240315 | 182100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240315 | 182000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240315 | 181900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240315 | 181800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240315 | 181700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240315 | 181600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240315 | 181500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240315 | 181400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240315 | 181300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240315 | 181200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240315 | 181100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240315 | 181000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240315 | 180900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240315 | 180800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240315 | 180700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240315 | 180600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 63 | 20240315 | 180500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240315 | 180400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240315 | 180300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240315 | 180200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240315 | 180100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240315 | 180000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240315 | 175900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240315 | 175800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240315 | 175700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240315 | 175600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240315 | 175500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240315 | 175400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240315 | 175300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240315 | 175200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240315 | 175100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240315 | 175000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240315 | 174900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240315 | 174800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240315 | 174700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240315 | 174600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240315 | 174500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240315 | 174400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240315 | 174300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240315 | 174200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240315 | 174100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240315 | 174000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240315 | 173900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240315 | 173800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240315 | 173700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240315 | 173600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 93 | 20240315 | 173500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240315 | 173400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240315 | 173300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240315 | 173200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240315 | 173100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240315 | 173000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240315 | 172900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240315 | 172800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240315 | 172700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240315 | 172600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240315 | 172500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240315 | 172400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240315 | 172300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240315 | 172200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240315 | 172100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240315 | 172000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240315 | 171900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240315 | 171800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240315 | 171700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240315 | 171600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240315 | 171500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240315 | 171400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240315 | 171300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240315 | 171200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240315 | 171100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240315 | 171000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240315 | 170900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240315 | 170800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240315 | 170700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240315 | 170600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 123 | 20240315 | 170500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240315 | 170400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240315 | 170300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240315 | 170200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240315 | 170100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240315 | 170000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240315 | 165900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240315 | 165800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240315 | 165700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240315 | 165600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240315 | 165500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240315 | 165400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240315 | 165300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240315 | 165200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240315 | 165100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240315 | 165000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240315 | 164900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240315 | 164800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240315 | 164700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240315 | 164600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240315 | 164500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240315 | 164400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240315 | 164300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240315 | 164200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240315 | 164100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240315 | 164000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240315 | 163900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240315 | 163800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240315 | 163700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240315 | 163600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 153 | 20240315 | 163500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240315 | 163400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240315 | 163300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240315 | 163200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240315 | 163100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240315 | 163000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240315 | 162900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240315 | 162800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240315 | 162700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240315 | 162600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240315 | 162500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240315 | 162400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240315 | 162300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240315 | 162200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240315 | 162100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240315 | 162000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240315 | 161900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240315 | 161800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240315 | 161700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240315 | 161600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240315 | 161500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240315 | 161400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240315 | 161300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240315 | 161200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240315 | 161100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240315 | 161000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240315 | 160900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240315 | 160800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240315 | 160700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240315 | 160600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 183 | 20240315 | 160500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240315 | 160400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240315 | 160300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240315 | 160200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240315 | 160100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240315 | 160000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240315 | 155900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240315 | 155800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240315 | 155700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240315 | 155600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240315 | 155500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240315 | 155400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240315 | 155300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240315 | 155200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240315 | 155100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240315 | 155000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240315 | 154900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240315 | 154800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240315 | 154700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240315 | 154600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240315 | 154500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240315 | 154400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240315 | 154300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240315 | 154200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240315 | 154100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240315 | 154000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240315 | 153900 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240315 | 153800 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240315 | 153700 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240315 | 153600 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 213 | 20240315 | 153500 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240315 | 153400 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240315 | 153300 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240315 | 153200 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240315 | 153100 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240315 | 153000 | 10038156550 | 5800 | 5800 | 5800 | 5800 | 18969 |
| 219 | 20240315 | 152900 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20240315 | 152800 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20240315 | 152700 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 222 | 20240315 | 152600 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 223 | 20240315 | 152500 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 224 | 20240315 | 152400 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 225 | 20240315 | 152300 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 226 | 20240315 | 152200 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 227 | 20240315 | 152100 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 228 | 20240315 | 152000 | 9928136350 | 5840 | 5840 | 5840 | 5840 | 0 |
| 229 | 20240315 | 151900 | 9928136350 | 5840 | 5810 | 5840 | 5810 | 1077 |
| 230 | 20240315 | 151800 | 9921874090 | 5810 | 5830 | 5830 | 5810 | 923 |
| 231 | 20240315 | 151700 | 9916499120 | 5830 | 5820 | 5830 | 5810 | 1282 |
| 232 | 20240315 | 151600 | 9909036160 | 5810 | 5800 | 5810 | 5790 | 6456 |
| 233 | 20240315 | 151500 | 9871602310 | 5810 | 5810 | 5820 | 5810 | 3074 |
| 234 | 20240315 | 151400 | 9853723590 | 5810 | 5800 | 5810 | 5790 | 2425 |
| 235 | 20240315 | 151300 | 9839659140 | 5790 | 5790 | 5810 | 5790 | 684 |
| 236 | 20240315 | 151200 | 9835694280 | 5800 | 5800 | 5820 | 5790 | 1329 |
| 237 | 20240315 | 151100 | 9827981680 | 5800 | 5810 | 5820 | 5800 | 2758 |
| 238 | 20240315 | 151000 | 9811975240 | 5810 | 5830 | 5830 | 5810 | 909 |
| 239 | 20240315 | 150900 | 9806687580 | 5840 | 5840 | 5840 | 5830 | 799 |
| 240 | 20240315 | 150800 | 9802021520 | 5830 | 5830 | 5840 | 5830 | 1136 |
| 241 | 20240315 | 150700 | 9795392290 | 5840 | 5820 | 5840 | 5820 | 2019 |
| 242 | 20240315 | 150600 | 9783607150 | 5820 | 5810 | 5820 | 5810 | 311 |
| 243 | 20240315 | 150500 | 9781798130 | 5810 | 5810 | 5820 | 5810 | 1514 |
| 244 | 20240315 | 150400 | 9772990420 | 5820 | 5820 | 5820 | 5810 | 380 |
| 245 | 20240315 | 150300 | 9770782530 | 5820 | 5810 | 5820 | 5810 | 852 |
| 246 | 20240315 | 150200 | 9765832390 | 5820 | 5820 | 5820 | 5810 | 806 |
| 247 | 20240315 | 150100 | 9761142910 | 5810 | 5810 | 5840 | 5810 | 2093 |
| 248 | 20240315 | 150000 | 9748964970 | 5790 | 5820 | 5840 | 5790 | 9604 |
| 249 | 20240315 | 145900 | 9693187550 | 5820 | 5820 | 5820 | 5820 | 1369 |
| 250 | 20240315 | 145800 | 9685219970 | 5820 | 5820 | 5820 | 5820 | 5 |
| 251 | 20240315 | 145700 | 9685190870 | 5810 | 5820 | 5820 | 5810 | 695 |
| 252 | 20240315 | 145600 | 9681147120 | 5820 | 5840 | 5840 | 5820 | 428 |
| 253 | 20240315 | 145500 | 9678656140 | 5830 | 5820 | 5830 | 5820 | 262 |
| 254 | 20240315 | 145400 | 9677130470 | 5820 | 5830 | 5830 | 5810 | 3422 |
| 255 | 20240315 | 145300 | 9657210750 | 5830 | 5840 | 5840 | 5830 | 41 |
| 256 | 20240315 | 145200 | 9656971600 | 5820 | 5830 | 5840 | 5820 | 589 |
| 257 | 20240315 | 145100 | 9653533520 | 5830 | 5820 | 5830 | 5820 | 1230 |
| 258 | 20240315 | 145000 | 9646362860 | 5820 | 5810 | 5820 | 5810 | 2 |
| 259 | 20240315 | 144900 | 9646351230 | 5810 | 5810 | 5810 | 5810 | 2328 |
| 260 | 20240315 | 144800 | 9632825550 | 5810 | 5820 | 5820 | 5810 | 2027 |
| 261 | 20240315 | 144700 | 9621040160 | 5820 | 5820 | 5820 | 5820 | 330 |
| 262 | 20240315 | 144600 | 9619119560 | 5810 | 5810 | 5810 | 5810 | 177 |
| 263 | 20240315 | 144500 | 9618091190 | 5820 | 5820 | 5820 | 5810 | 137 |
| 264 | 20240315 | 144400 | 9617293880 | 5820 | 5820 | 5820 | 5820 | 1292 |
| 265 | 20240315 | 144300 | 9609774440 | 5820 | 5830 | 5830 | 5820 | 2 |
| 266 | 20240315 | 144200 | 9609762790 | 5830 | 5840 | 5840 | 5830 | 14 |
| 267 | 20240315 | 144100 | 9609681120 | 5840 | 5840 | 5840 | 5830 | 90 |
| 268 | 20240315 | 144000 | 9609155930 | 5840 | 5840 | 5840 | 5840 | 442 |
| 269 | 20240315 | 143900 | 9606574650 | 5820 | 5820 | 5840 | 5810 | 1443 |
| 270 | 20240315 | 143800 | 9598176970 | 5810 | 5800 | 5810 | 5800 | 347 |
| 271 | 20240315 | 143700 | 9596163970 | 5810 | 5810 | 5820 | 5810 | 1321 |
| 272 | 20240315 | 143600 | 9588488760 | 5810 | 5810 | 5820 | 5810 | 404 |
| 273 | 20240315 | 143500 | 9586140990 | 5810 | 5810 | 5810 | 5810 | 48 |
| 274 | 20240315 | 143400 | 9585862110 | 5820 | 5810 | 5820 | 5810 | 535 |
| 275 | 20240315 | 143300 | 9582752990 | 5810 | 5810 | 5820 | 5810 | 786 |
| 276 | 20240315 | 143200 | 9578185330 | 5810 | 5800 | 5810 | 5800 | 557 |
| 277 | 20240315 | 143100 | 9574949250 | 5800 | 5800 | 5800 | 5790 | 2888 |
| 278 | 20240315 | 143000 | 9558213770 | 5800 | 5800 | 5800 | 5800 | 2133 |
| 279 | 20240315 | 142900 | 9545842370 | 5800 | 5800 | 5800 | 5800 | 3400 |
| 280 | 20240315 | 142800 | 9526122370 | 5820 | 5820 | 5820 | 5800 | 7321 |
| 281 | 20240315 | 142700 | 9483640510 | 5820 | 5810 | 5820 | 5810 | 222 |
| 282 | 20240315 | 142600 | 9482348870 | 5820 | 5810 | 5820 | 5810 | 12838 |
| 283 | 20240315 | 142500 | 9407760080 | 5810 | 5830 | 5830 | 5810 | 216 |
| 284 | 20240315 | 142400 | 9406504520 | 5830 | 5810 | 5830 | 5810 | 486 |
| 285 | 20240315 | 142300 | 9403677420 | 5820 | 5830 | 5840 | 5820 | 2162 |
| 286 | 20240315 | 142200 | 9391090330 | 5820 | 5830 | 5830 | 5820 | 1213 |
| 287 | 20240315 | 142100 | 9384018670 | 5840 | 5840 | 5840 | 5840 | 229 |
| 288 | 20240315 | 142000 | 9382681310 | 5820 | 5820 | 5840 | 5810 | 4629 |
| 289 | 20240315 | 141900 | 9355746170 | 5820 | 5830 | 5830 | 5820 | 4027 |
| 290 | 20240315 | 141800 | 9332296090 | 5830 | 5830 | 5840 | 5830 | 4420 |
| 291 | 20240315 | 141700 | 9306502290 | 5830 | 5830 | 5830 | 5830 | 234 |
| 292 | 20240315 | 141600 | 9305138070 | 5830 | 5810 | 5830 | 5810 | 779 |
| 293 | 20240315 | 141500 | 9300597180 | 5810 | 5830 | 5830 | 5810 | 8326 |
| 294 | 20240315 | 141400 | 9252147840 | 5830 | 5830 | 5830 | 5820 | 1575 |
| 295 | 20240315 | 141300 | 9242979840 | 5830 | 5830 | 5830 | 5830 | 110 |
| 296 | 20240315 | 141200 | 9242338540 | 5830 | 5830 | 5830 | 5830 | 50 |
| 297 | 20240315 | 141100 | 9242047040 | 5830 | 5820 | 5840 | 5810 | 5559 |
| 298 | 20240315 | 141000 | 9209715330 | 5820 | 5820 | 5820 | 5820 | 4994 |
| 299 | 20240315 | 140900 | 9180650250 | 5820 | 5830 | 5840 | 5820 | 5548 |
| 300 | 20240315 | 140800 | 9148338370 | 5830 | 5840 | 5840 | 5830 | 8023 |
| 301 | 20240315 | 140700 | 9101532750 | 5840 | 5850 | 5850 | 5840 | 631 |
| 302 | 20240315 | 140600 | 9097844710 | 5830 | 5830 | 5850 | 5830 | 5329 |
| 303 | 20240315 | 140500 | 9066734970 | 5840 | 5850 | 5850 | 5840 | 204 |
| 304 | 20240315 | 140400 | 9065543570 | 5850 | 5850 | 5850 | 5830 | 924 |
| 305 | 20240315 | 140300 | 9060145180 | 5850 | 5830 | 5850 | 5830 | 41 |
| 306 | 20240315 | 140200 | 9059905530 | 5830 | 5840 | 5840 | 5830 | 2577 |
| 307 | 20240315 | 140100 | 9044861050 | 5840 | 5840 | 5850 | 5840 | 2115 |
| 308 | 20240315 | 140000 | 9032508400 | 5840 | 5830 | 5840 | 5830 | 1258 |
| 309 | 20240315 | 135900 | 9025164730 | 5840 | 5830 | 5840 | 5830 | 639 |
| 310 | 20240315 | 135800 | 9021439350 | 5840 | 5850 | 5850 | 5830 | 2968 |
| 311 | 20240315 | 135700 | 9004114200 | 5840 | 5840 | 5850 | 5840 | 750 |
| 312 | 20240315 | 135600 | 8999733190 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20240315 | 135500 | 8999733190 | 5860 | 5850 | 5860 | 5840 | 2018 |
| 314 | 20240315 | 135400 | 8987937960 | 5870 | 5870 | 5870 | 5870 | 1 |
| 315 | 20240315 | 135300 | 8987932090 | 5870 | 5870 | 5870 | 5840 | 15 |
| 316 | 20240315 | 135200 | 8987844430 | 5840 | 5870 | 5870 | 5840 | 157 |
| 317 | 20240315 | 135100 | 8986926100 | 5850 | 5860 | 5880 | 5840 | 2446 |
| 318 | 20240315 | 135000 | 8972610910 | 5850 | 5870 | 5870 | 5850 | 5921 |
| 319 | 20240315 | 134900 | 8937947610 | 5880 | 5880 | 5880 | 5880 | 20 |
| 320 | 20240315 | 134800 | 8937830010 | 5880 | 5860 | 5880 | 5860 | 1793 |
| 321 | 20240315 | 134700 | 8927316960 | 5870 | 5870 | 5870 | 5870 | 101 |
| 322 | 20240315 | 134600 | 8926724090 | 5870 | 5870 | 5870 | 5860 | 1857 |
| 323 | 20240315 | 134500 | 8915825170 | 5870 | 5860 | 5870 | 5860 | 250 |
| 324 | 20240315 | 134400 | 8914359960 | 5870 | 5870 | 5870 | 5870 | 100 |
| 325 | 20240315 | 134300 | 8913772960 | 5870 | 5870 | 5870 | 5860 | 503 |
| 326 | 20240315 | 134200 | 8910823140 | 5870 | 5860 | 5870 | 5860 | 90 |
| 327 | 20240315 | 134100 | 8910295630 | 5860 | 5860 | 5870 | 5850 | 1355 |
| 328 | 20240315 | 134000 | 8902356180 | 5850 | 5840 | 5850 | 5840 | 599 |
| 329 | 20240315 | 133900 | 8898852220 | 5840 | 5860 | 5860 | 5840 | 2686 |
| 330 | 20240315 | 133800 | 8883157420 | 5870 | 5850 | 5870 | 5850 | 3641 |
| 331 | 20240315 | 133700 | 8861850390 | 5850 | 5850 | 5870 | 5850 | 1862 |
| 332 | 20240315 | 133600 | 8850952020 | 5860 | 5870 | 5870 | 5850 | 4343 |
| 333 | 20240315 | 133500 | 8825532590 | 5870 | 5870 | 5870 | 5870 | 15 |
| 334 | 20240315 | 133400 | 8825444540 | 5880 | 5860 | 5880 | 5850 | 553 |
| 335 | 20240315 | 133300 | 8822196540 | 5860 | 5870 | 5880 | 5860 | 4991 |
| 336 | 20240315 | 133200 | 8792934130 | 5880 | 5880 | 5890 | 5880 | 30 |
| 337 | 20240315 | 133100 | 8792757550 | 5890 | 5880 | 5890 | 5870 | 2103 |
| 338 | 20240315 | 133000 | 8780402900 | 5890 | 5890 | 5890 | 5870 | 188 |
| 339 | 20240315 | 132900 | 8779298860 | 5910 | 5870 | 5910 | 5860 | 4175 |
| 340 | 20240315 | 132800 | 8754726980 | 5870 | 5910 | 5910 | 5860 | 5025 |
| 341 | 20240315 | 132700 | 8725215590 | 5900 | 5910 | 5910 | 5900 | 3 |
| 342 | 20240315 | 132600 | 8725197880 | 5910 | 5910 | 5910 | 5910 | 31 |
| 343 | 20240315 | 132500 | 8725014670 | 5910 | 5890 | 5910 | 5890 | 1880 |
| 344 | 20240315 | 132400 | 8713941430 | 5890 | 5890 | 5890 | 5890 | 9 |
| 345 | 20240315 | 132300 | 8713888420 | 5890 | 5910 | 5910 | 5890 | 2002 |
| 346 | 20240315 | 132200 | 8702096620 | 5890 | 5900 | 5900 | 5890 | 833 |
| 347 | 20240315 | 132100 | 8697185230 | 5890 | 5900 | 5900 | 5890 | 122 |
| 348 | 20240315 | 132000 | 8696466550 | 5900 | 5900 | 5900 | 5890 | 448 |
| 349 | 20240315 | 131900 | 8693825790 | 5900 | 5920 | 5920 | 5900 | 1287 |
| 350 | 20240315 | 131800 | 8686229090 | 5910 | 5910 | 5910 | 5910 | 180 |
| 351 | 20240315 | 131700 | 8685165290 | 5920 | 5910 | 5920 | 5910 | 117 |
| 352 | 20240315 | 131600 | 8684473810 | 5920 | 5920 | 5920 | 5910 | 2508 |
| 353 | 20240315 | 131500 | 8669648920 | 5920 | 5920 | 5920 | 5920 | 1236 |
| 354 | 20240315 | 131400 | 8662331800 | 5920 | 5920 | 5920 | 5920 | 187 |
| 355 | 20240315 | 131300 | 8661224760 | 5930 | 5920 | 5930 | 5920 | 350 |
| 356 | 20240315 | 131200 | 8659152750 | 5910 | 5910 | 5910 | 5900 | 2107 |
| 357 | 20240315 | 131100 | 8646705580 | 5900 | 5920 | 5920 | 5900 | 1451 |
| 358 | 20240315 | 131000 | 8638140190 | 5910 | 5910 | 5910 | 5910 | 100 |
| 359 | 20240315 | 130900 | 8637549190 | 5920 | 5920 | 5920 | 5920 | 399 |
| 360 | 20240315 | 130800 | 8635187110 | 5920 | 5920 | 5930 | 5920 | 555 |
| 361 | 20240315 | 130700 | 8631898230 | 5920 | 5920 | 5920 | 5900 | 1914 |
| 362 | 20240315 | 130600 | 8620587410 | 5920 | 5910 | 5920 | 5910 | 76 |
| 363 | 20240315 | 130500 | 8620138130 | 5910 | 5910 | 5920 | 5910 | 915 |
| 364 | 20240315 | 130400 | 8614730030 | 5910 | 5900 | 5910 | 5900 | 454 |
| 365 | 20240315 | 130300 | 8612046930 | 5900 | 5900 | 5900 | 5900 | 98 |
| 366 | 20240315 | 130200 | 8611468730 | 5910 | 5910 | 5910 | 5910 | 121 |
| 367 | 20240315 | 130100 | 8610753620 | 5910 | 5910 | 5910 | 5910 | 0 |
| 368 | 20240315 | 130000 | 8610753620 | 5910 | 5900 | 5910 | 5890 | 585 |
| 369 | 20240315 | 125900 | 8607302720 | 5890 | 5890 | 5900 | 5890 | 190 |
| 370 | 20240315 | 125800 | 8606183420 | 5900 | 5900 | 5900 | 5890 | 1792 |
| 371 | 20240315 | 125700 | 8595627870 | 5900 | 5890 | 5900 | 5890 | 2036 |
| 372 | 20240315 | 125600 | 8583627130 | 5900 | 5890 | 5900 | 5890 | 468 |
| 373 | 20240315 | 125500 | 8580870340 | 5890 | 5900 | 5900 | 5890 | 79 |
| 374 | 20240315 | 125400 | 8580405020 | 5890 | 5890 | 5890 | 5890 | 0 |
| 375 | 20240315 | 125300 | 8580405020 | 5890 | 5910 | 5910 | 5890 | 1378 |
| 376 | 20240315 | 125200 | 8572288540 | 5890 | 5890 | 5890 | 5890 | 584 |
| 377 | 20240315 | 125100 | 8568848780 | 5890 | 5890 | 5890 | 5890 | 183 |
| 378 | 20240315 | 125000 | 8567770910 | 5890 | 5890 | 5890 | 5890 | 97 |
| 379 | 20240315 | 124900 | 8567199580 | 5890 | 5890 | 5890 | 5890 | 514 |
| 380 | 20240315 | 124800 | 8564172120 | 5890 | 5880 | 5890 | 5880 | 1041 |
| 381 | 20240315 | 124700 | 8558042640 | 5880 | 5890 | 5890 | 5880 | 1069 |
| 382 | 20240315 | 124600 | 8551746300 | 5890 | 5900 | 5900 | 5890 | 786 |
| 383 | 20240315 | 124500 | 8547112840 | 5920 | 5880 | 5920 | 5880 | 2438 |
| 384 | 20240315 | 124400 | 8532755050 | 5880 | 5890 | 5890 | 5880 | 588 |
| 385 | 20240315 | 124300 | 8529291780 | 5880 | 5880 | 5880 | 5880 | 14 |
| 386 | 20240315 | 124200 | 8529209460 | 5880 | 5890 | 5890 | 5880 | 117 |
| 387 | 20240315 | 124100 | 8528521440 | 5890 | 5890 | 5890 | 5870 | 2633 |
| 388 | 20240315 | 124000 | 8513055690 | 5890 | 5900 | 5900 | 5880 | 2589 |
| 389 | 20240315 | 123900 | 8497817320 | 5900 | 5900 | 5900 | 5900 | 108 |
| 390 | 20240315 | 123800 | 8497180120 | 5900 | 5890 | 5910 | 5890 | 137 |
| 391 | 20240315 | 123700 | 8496372020 | 5890 | 5890 | 5890 | 5890 | 267 |
| 392 | 20240315 | 123600 | 8494799390 | 5880 | 5890 | 5890 | 5880 | 423 |
| 393 | 20240315 | 123500 | 8492312140 | 5880 | 5880 | 5880 | 5880 | 156 |
| 394 | 20240315 | 123400 | 8491394860 | 5880 | 5880 | 5880 | 5880 | 50 |
| 395 | 20240315 | 123300 | 8491100860 | 5870 | 5880 | 5880 | 5870 | 1527 |
| 396 | 20240315 | 123200 | 8482127310 | 5890 | 5880 | 5900 | 5880 | 1142 |
| 397 | 20240315 | 123100 | 8475401220 | 5870 | 5890 | 5890 | 5870 | 5435 |
| 398 | 20240315 | 123000 | 8443487260 | 5880 | 5880 | 5880 | 5880 | 797 |
| 399 | 20240315 | 122900 | 8438800900 | 5880 | 5890 | 5890 | 5880 | 479 |
| 400 | 20240315 | 122800 | 8435984370 | 5880 | 5900 | 5900 | 5880 | 2416 |
| 401 | 20240315 | 122700 | 8421757130 | 5910 | 5900 | 5910 | 5890 | 731 |
| 402 | 20240315 | 122600 | 8417445070 | 5890 | 5900 | 5900 | 5890 | 516 |
| 403 | 20240315 | 122500 | 8414401770 | 5900 | 5890 | 5900 | 5890 | 383 |
| 404 | 20240315 | 122400 | 8412144680 | 5880 | 5880 | 5880 | 5880 | 551 |
| 405 | 20240315 | 122300 | 8408904800 | 5880 | 5880 | 5890 | 5860 | 3095 |
| 406 | 20240315 | 122200 | 8390735010 | 5880 | 5890 | 5890 | 5880 | 3310 |
| 407 | 20240315 | 122100 | 8371261280 | 5880 | 5890 | 5890 | 5880 | 16 |
| 408 | 20240315 | 122000 | 8371167180 | 5880 | 5900 | 5920 | 5880 | 2917 |
| 409 | 20240315 | 121900 | 8353972500 | 5900 | 5890 | 5900 | 5890 | 1033 |
| 410 | 20240315 | 121800 | 8347878440 | 5880 | 5890 | 5890 | 5880 | 940 |
| 411 | 20240315 | 121700 | 8342341940 | 5890 | 5910 | 5910 | 5890 | 2570 |
| 412 | 20240315 | 121600 | 8327189770 | 5900 | 5920 | 5920 | 5900 | 1854 |
| 413 | 20240315 | 121500 | 8316245290 | 5920 | 5920 | 5920 | 5920 | 32 |
| 414 | 20240315 | 121400 | 8316055850 | 5920 | 5920 | 5920 | 5910 | 1046 |
| 415 | 20240315 | 121300 | 8309867470 | 5920 | 5930 | 5930 | 5920 | 2495 |
| 416 | 20240315 | 121200 | 8295093430 | 5930 | 5930 | 5930 | 5930 | 695 |
| 417 | 20240315 | 121100 | 8290972080 | 5930 | 5950 | 5960 | 5930 | 7824 |
| 418 | 20240315 | 121000 | 8244476600 | 5950 | 5950 | 5950 | 5950 | 211 |
| 419 | 20240315 | 120900 | 8243221150 | 5950 | 5960 | 5980 | 5950 | 996 |
| 420 | 20240315 | 120800 | 8237285250 | 5960 | 5960 | 5960 | 5960 | 562 |
| 421 | 20240315 | 120700 | 8233935730 | 5950 | 5980 | 5980 | 5950 | 705 |
| 422 | 20240315 | 120600 | 8229740830 | 5930 | 5950 | 6000 | 5930 | 12913 |
| 423 | 20240315 | 120500 | 8152595710 | 5950 | 5930 | 5950 | 5920 | 2038 |
| 424 | 20240315 | 120400 | 8140496340 | 5930 | 5930 | 5940 | 5920 | 2039 |
| 425 | 20240315 | 120300 | 8128405700 | 5910 | 5920 | 5930 | 5910 | 161 |
| 426 | 20240315 | 120200 | 8127453540 | 5920 | 5930 | 5930 | 5920 | 401 |
| 427 | 20240315 | 120100 | 8125078620 | 5920 | 5920 | 5920 | 5920 | 602 |
| 428 | 20240315 | 120000 | 8121514780 | 5930 | 5900 | 5940 | 5900 | 513 |
| 429 | 20240315 | 115900 | 8118487870 | 5900 | 5900 | 5950 | 5900 | 2277 |
| 430 | 20240315 | 115800 | 8105024070 | 5900 | 5900 | 5900 | 5900 | 290 |
| 431 | 20240315 | 115700 | 8103313070 | 5900 | 5890 | 5900 | 5890 | 2003 |
| 432 | 20240315 | 115600 | 8091502090 | 5910 | 5900 | 5910 | 5890 | 1505 |
| 433 | 20240315 | 115500 | 8082634100 | 5900 | 5900 | 5910 | 5900 | 1198 |
| 434 | 20240315 | 115400 | 8075563930 | 5910 | 5920 | 5920 | 5910 | 438 |
| 435 | 20240315 | 115300 | 8072975340 | 5920 | 5900 | 5920 | 5900 | 89 |
| 436 | 20240315 | 115200 | 8072449040 | 5900 | 5900 | 5900 | 5900 | 249 |
| 437 | 20240315 | 115100 | 8070979940 | 5920 | 5920 | 5920 | 5920 | 13 |
| 438 | 20240315 | 115000 | 8070902980 | 5900 | 5900 | 5900 | 5890 | 2984 |
| 439 | 20240315 | 114900 | 8053316800 | 5900 | 5900 | 5900 | 5900 | 1715 |
| 440 | 20240315 | 114800 | 8043198300 | 5880 | 5910 | 5920 | 5880 | 5907 |
| 441 | 20240315 | 114700 | 8008356910 | 5910 | 5910 | 5920 | 5910 | 1040 |
| 442 | 20240315 | 114600 | 8002210480 | 5910 | 5910 | 5920 | 5900 | 10410 |
| 443 | 20240315 | 114500 | 7940691120 | 5910 | 5900 | 5920 | 5900 | 1444 |
| 444 | 20240315 | 114400 | 7932156840 | 5910 | 5890 | 5910 | 5890 | 5286 |
| 445 | 20240315 | 114300 | 7901016990 | 5890 | 5920 | 5920 | 5880 | 17998 |
| 446 | 20240315 | 114200 | 7794934250 | 5920 | 5930 | 5940 | 5910 | 2523 |
| 447 | 20240315 | 114100 | 7780009890 | 5950 | 5970 | 5970 | 5910 | 11484 |
| 448 | 20240315 | 114000 | 7711964500 | 5940 | 5940 | 5970 | 5940 | 2712 |
| 449 | 20240315 | 113900 | 7695855000 | 5940 | 5950 | 5950 | 5940 | 3133 |
| 450 | 20240315 | 113800 | 7677230250 | 5980 | 5950 | 5980 | 5950 | 355 |
| 451 | 20240315 | 113700 | 7675113500 | 5980 | 5950 | 5990 | 5940 | 1090 |
| 452 | 20240315 | 113600 | 7668626380 | 5950 | 5980 | 5980 | 5940 | 4969 |
| 453 | 20240315 | 113500 | 7639008640 | 5980 | 5990 | 6000 | 5980 | 3984 |
| 454 | 20240315 | 113400 | 7615146230 | 5990 | 6000 | 6020 | 5990 | 8501 |
| 455 | 20240315 | 113300 | 7564112300 | 6000 | 5980 | 6000 | 5970 | 8029 |
| 456 | 20240315 | 113200 | 7516000040 | 5960 | 5960 | 5990 | 5960 | 1739 |
| 457 | 20240315 | 113100 | 7505614470 | 5960 | 5960 | 5980 | 5950 | 5117 |
| 458 | 20240315 | 113000 | 7475075880 | 5970 | 5940 | 5970 | 5940 | 2945 |
| 459 | 20240315 | 112900 | 7457552630 | 5930 | 5930 | 5940 | 5930 | 1010 |
| 460 | 20240315 | 112800 | 7451563230 | 5940 | 5920 | 5950 | 5920 | 1126 |
| 461 | 20240315 | 112700 | 7444883250 | 5920 | 5940 | 5950 | 5920 | 5550 |
| 462 | 20240315 | 112600 | 7411946750 | 5940 | 5950 | 5960 | 5940 | 1359 |
| 463 | 20240315 | 112500 | 7403860770 | 5950 | 5960 | 5960 | 5940 | 3501 |
| 464 | 20240315 | 112400 | 7383019220 | 5930 | 5930 | 5950 | 5910 | 8997 |
| 465 | 20240315 | 112300 | 7329720780 | 5930 | 5910 | 5940 | 5910 | 4375 |
| 466 | 20240315 | 112200 | 7303815650 | 5910 | 5950 | 5960 | 5910 | 13756 |
| 467 | 20240315 | 112100 | 7222196160 | 5950 | 5930 | 5970 | 5930 | 2698 |
| 468 | 20240315 | 112000 | 7206162890 | 5940 | 5950 | 5970 | 5930 | 15988 |
| 469 | 20240315 | 111900 | 7111214490 | 5950 | 5990 | 5990 | 5940 | 28192 |
| 470 | 20240315 | 111800 | 6943031090 | 5990 | 6010 | 6010 | 5990 | 12887 |
| 471 | 20240315 | 111700 | 6865701300 | 6000 | 6040 | 6040 | 5990 | 9863 |
| 472 | 20240315 | 111600 | 6806443360 | 6000 | 6050 | 6060 | 6000 | 17129 |
| 473 | 20240315 | 111500 | 6703022500 | 6050 | 6010 | 6060 | 5980 | 16404 |
| 474 | 20240315 | 111400 | 6604057770 | 6010 | 6000 | 6020 | 5970 | 16261 |
| 475 | 20240315 | 111300 | 6506552400 | 6000 | 6000 | 6050 | 5990 | 24979 |
| 476 | 20240315 | 111200 | 6355997800 | 6000 | 6040 | 6040 | 5970 | 45661 |
| 477 | 20240315 | 111100 | 6082133900 | 6030 | 6070 | 6100 | 6030 | 54332 |
| 478 | 20240315 | 111000 | 5752925700 | 6050 | 6060 | 6140 | 6050 | 90137 |
| 479 | 20240315 | 110900 | 5203790400 | 6070 | 6120 | 6150 | 6050 | 119791 |
| 480 | 20240315 | 110800 | 4472182200 | 6120 | 6070 | 6150 | 6030 | 128033 |
| 481 | 20240315 | 110700 | 3692506320 | 6080 | 6020 | 6080 | 5980 | 97808 |
| 482 | 20240315 | 110600 | 3102571250 | 6030 | 5890 | 6100 | 5890 | 108890 |
| 483 | 20240315 | 110500 | 2447964090 | 5880 | 5890 | 5890 | 5880 | 781 |
| 484 | 20240315 | 110400 | 2443371780 | 5890 | 5900 | 5900 | 5880 | 1030 |
| 485 | 20240315 | 110300 | 2437300980 | 5900 | 5900 | 5910 | 5890 | 1065 |
| 486 | 20240315 | 110200 | 2431018680 | 5910 | 5900 | 5910 | 5900 | 314 |
| 487 | 20240315 | 110100 | 2429166070 | 5900 | 5900 | 5900 | 5890 | 2053 |
| 488 | 20240315 | 110000 | 2417054210 | 5900 | 5880 | 5900 | 5880 | 835 |
| 489 | 20240315 | 105900 | 2412128890 | 5880 | 5900 | 5900 | 5880 | 927 |
| 490 | 20240315 | 105800 | 2406677910 | 5890 | 5890 | 5890 | 5890 | 2213 |
| 491 | 20240315 | 105700 | 2393643340 | 5880 | 5870 | 5890 | 5870 | 616 |
| 492 | 20240315 | 105600 | 2390022270 | 5870 | 5870 | 5870 | 5870 | 9 |
| 493 | 20240315 | 105500 | 2389969440 | 5870 | 5870 | 5880 | 5870 | 157 |
| 494 | 20240315 | 105400 | 2389047840 | 5880 | 5880 | 5880 | 5880 | 45 |
| 495 | 20240315 | 105300 | 2388783240 | 5880 | 5880 | 5890 | 5880 | 1232 |
| 496 | 20240315 | 105200 | 2381539070 | 5900 | 5880 | 5900 | 5880 | 2456 |
| 497 | 20240315 | 105100 | 2367077460 | 5880 | 5880 | 5880 | 5880 | 2004 |
| 498 | 20240315 | 105000 | 2355293940 | 5900 | 5870 | 5900 | 5870 | 5103 |
| 499 | 20240315 | 104900 | 2325282150 | 5850 | 5850 | 5850 | 5850 | 42 |
| 500 | 20240315 | 104800 | 2325036450 | 5870 | 5840 | 5880 | 5840 | 5974 |
| 501 | 20240315 | 104700 | 2289995580 | 5830 | 5820 | 5840 | 5820 | 156 |
| 502 | 20240315 | 104600 | 2289086460 | 5820 | 5830 | 5850 | 5820 | 3158 |
| 503 | 20240315 | 104500 | 2270669770 | 5830 | 5850 | 5850 | 5820 | 852 |
| 504 | 20240315 | 104400 | 2265705950 | 5820 | 5820 | 5820 | 5820 | 955 |
| 505 | 20240315 | 104300 | 2260147850 | 5820 | 5820 | 5820 | 5820 | 1307 |
| 506 | 20240315 | 104200 | 2252541110 | 5850 | 5820 | 5850 | 5820 | 128 |
| 507 | 20240315 | 104100 | 2251796120 | 5810 | 5820 | 5850 | 5810 | 4120 |
| 508 | 20240315 | 104000 | 2227782200 | 5820 | 5820 | 5830 | 5820 | 261 |
| 509 | 20240315 | 103900 | 2226262300 | 5810 | 5810 | 5820 | 5810 | 408 |
| 510 | 20240315 | 103800 | 2223891750 | 5820 | 5820 | 5820 | 5820 | 50 |
| 511 | 20240315 | 103700 | 2223600750 | 5830 | 5810 | 5830 | 5810 | 701 |
| 512 | 20240315 | 103600 | 2219527920 | 5830 | 5850 | 5850 | 5800 | 12270 |
| 513 | 20240315 | 103500 | 2148176330 | 5860 | 5850 | 5860 | 5850 | 1461 |
| 514 | 20240315 | 103400 | 2139628870 | 5850 | 5850 | 5860 | 5850 | 928 |
| 515 | 20240315 | 103300 | 2134200050 | 5860 | 5870 | 5870 | 5860 | 687 |
| 516 | 20240315 | 103200 | 2130174220 | 5870 | 5870 | 5870 | 5860 | 8 |
| 517 | 20240315 | 103100 | 2130127270 | 5870 | 5880 | 5880 | 5870 | 185 |
| 518 | 20240315 | 103000 | 2129040320 | 5880 | 5880 | 5880 | 5880 | 3 |
| 519 | 20240315 | 102900 | 2129022680 | 5860 | 5860 | 5860 | 5860 | 692 |
| 520 | 20240315 | 102800 | 2124967560 | 5860 | 5860 | 5860 | 5860 | 421 |
| 521 | 20240315 | 102700 | 2122500500 | 5860 | 5880 | 5880 | 5860 | 1546 |
| 522 | 20240315 | 102600 | 2113432890 | 5880 | 5870 | 5880 | 5870 | 926 |
| 523 | 20240315 | 102500 | 2107996790 | 5870 | 5890 | 5900 | 5870 | 2316 |
| 524 | 20240315 | 102400 | 2094372400 | 5900 | 5900 | 5900 | 5900 | 282 |
| 525 | 20240315 | 102300 | 2092708600 | 5910 | 5910 | 5920 | 5900 | 1059 |
| 526 | 20240315 | 102200 | 2086452150 | 5920 | 5930 | 5940 | 5920 | 2768 |
| 527 | 20240315 | 102100 | 2070032120 | 5940 | 5920 | 5940 | 5910 | 3151 |
| 528 | 20240315 | 102000 | 2051353390 | 5930 | 5920 | 5930 | 5910 | 1092 |
| 529 | 20240315 | 101900 | 2044879140 | 5920 | 5930 | 5930 | 5920 | 575 |
| 530 | 20240315 | 101800 | 2041472690 | 5930 | 5910 | 5930 | 5910 | 1356 |
| 531 | 20240315 | 101700 | 2033444750 | 5920 | 5880 | 5920 | 5880 | 759 |
| 532 | 20240315 | 101600 | 2028964860 | 5880 | 5900 | 5900 | 5880 | 946 |
| 533 | 20240315 | 101500 | 2023388030 | 5910 | 5910 | 5910 | 5900 | 1558 |
| 534 | 20240315 | 101400 | 2014182510 | 5910 | 5900 | 5920 | 5900 | 933 |
| 535 | 20240315 | 101300 | 2008667520 | 5900 | 5930 | 5930 | 5900 | 1053 |
| 536 | 20240315 | 101200 | 2002441760 | 5920 | 5900 | 5920 | 5900 | 1423 |
| 537 | 20240315 | 101100 | 1994017800 | 5920 | 5900 | 5920 | 5890 | 5963 |
| 538 | 20240315 | 101000 | 1958768300 | 5900 | 5900 | 5900 | 5890 | 1117 |
| 539 | 20240315 | 100900 | 1952186150 | 5890 | 5900 | 5920 | 5890 | 2691 |
| 540 | 20240315 | 100800 | 1936301610 | 5900 | 5860 | 5900 | 5860 | 6911 |
| 541 | 20240315 | 100700 | 1895615840 | 5890 | 5880 | 5890 | 5860 | 2566 |
| 542 | 20240315 | 100600 | 1880553880 | 5870 | 5870 | 5880 | 5870 | 1049 |
| 543 | 20240315 | 100500 | 1874393040 | 5870 | 5860 | 5870 | 5860 | 798 |
| 544 | 20240315 | 100400 | 1869711890 | 5860 | 5880 | 5880 | 5860 | 4156 |
| 545 | 20240315 | 100300 | 1845297300 | 5880 | 5880 | 5890 | 5880 | 1141 |
| 546 | 20240315 | 100200 | 1838585880 | 5890 | 5910 | 5910 | 5880 | 3200 |
| 547 | 20240315 | 100100 | 1819724910 | 5930 | 5950 | 5950 | 5900 | 2493 |
| 548 | 20240315 | 100000 | 1804957310 | 5900 | 5900 | 5950 | 5890 | 7832 |
| 549 | 20240315 | 095900 | 1758570090 | 5900 | 5930 | 5940 | 5880 | 7717 |
| 550 | 20240315 | 095800 | 1713042440 | 5920 | 5940 | 5950 | 5920 | 12802 |
| 551 | 20240315 | 095700 | 1637039060 | 5940 | 5910 | 5950 | 5910 | 11961 |
| 552 | 20240315 | 095600 | 1566078040 | 5910 | 5920 | 5930 | 5910 | 7463 |
| 553 | 20240315 | 095500 | 1521891210 | 5930 | 5900 | 5930 | 5890 | 6600 |
| 554 | 20240315 | 095400 | 1482867580 | 5900 | 5900 | 5920 | 5890 | 7599 |
| 555 | 20240315 | 095300 | 1437997680 | 5900 | 5920 | 5920 | 5890 | 1673 |
| 556 | 20240315 | 095200 | 1428133070 | 5920 | 5860 | 5920 | 5850 | 9473 |
| 557 | 20240315 | 095100 | 1372459660 | 5860 | 5840 | 5860 | 5840 | 2737 |
| 558 | 20240315 | 095000 | 1356454250 | 5840 | 5840 | 5840 | 5820 | 689 |
| 559 | 20240315 | 094900 | 1352439270 | 5830 | 5830 | 5840 | 5830 | 768 |
| 560 | 20240315 | 094800 | 1347957050 | 5840 | 5840 | 5860 | 5840 | 13159 |
| 561 | 20240315 | 094700 | 1271080130 | 5850 | 5830 | 5860 | 5820 | 3547 |
| 562 | 20240315 | 094600 | 1250346130 | 5830 | 5830 | 5840 | 5820 | 1715 |
| 563 | 20240315 | 094500 | 1240345900 | 5840 | 5840 | 5840 | 5830 | 2279 |
| 564 | 20240315 | 094400 | 1227044270 | 5840 | 5820 | 5840 | 5820 | 4221 |
| 565 | 20240315 | 094300 | 1202402730 | 5830 | 5810 | 5830 | 5800 | 1286 |
| 566 | 20240315 | 094200 | 1194919290 | 5800 | 5800 | 5810 | 5780 | 3459 |
| 567 | 20240315 | 094100 | 1174880250 | 5810 | 5780 | 5810 | 5780 | 9649 |
| 568 | 20240315 | 094000 | 1118942280 | 5770 | 5770 | 5780 | 5770 | 2313 |
| 569 | 20240315 | 093900 | 1105594170 | 5760 | 5760 | 5760 | 5740 | 3517 |
| 570 | 20240315 | 093800 | 1085371470 | 5760 | 5760 | 5770 | 5750 | 3310 |
| 571 | 20240315 | 093700 | 1066322450 | 5760 | 5770 | 5780 | 5750 | 3146 |
| 572 | 20240315 | 093600 | 1048187850 | 5750 | 5730 | 5750 | 5730 | 5469 |
| 573 | 20240315 | 093500 | 1016810770 | 5730 | 5700 | 5730 | 5680 | 26469 |
| 574 | 20240315 | 093400 | 865953760 | 5700 | 5700 | 5710 | 5690 | 1030 |
| 575 | 20240315 | 093300 | 860083070 | 5710 | 5710 | 5710 | 5700 | 1458 |
| 576 | 20240315 | 093200 | 851765150 | 5710 | 5720 | 5730 | 5710 | 1818 |
| 577 | 20240315 | 093100 | 841365350 | 5720 | 5690 | 5720 | 5680 | 4277 |
| 578 | 20240315 | 093000 | 816989890 | 5700 | 5680 | 5700 | 5680 | 1056 |
| 579 | 20240315 | 092900 | 810990990 | 5680 | 5680 | 5700 | 5670 | 4048 |
| 580 | 20240315 | 092800 | 788030890 | 5670 | 5670 | 5690 | 5670 | 3446 |
| 581 | 20240315 | 092700 | 768485150 | 5660 | 5690 | 5690 | 5650 | 7400 |
| 582 | 20240315 | 092600 | 726563750 | 5670 | 5710 | 5710 | 5670 | 3347 |
| 583 | 20240315 | 092500 | 707536090 | 5710 | 5700 | 5710 | 5690 | 1013 |
| 584 | 20240315 | 092400 | 701760680 | 5700 | 5710 | 5720 | 5700 | 5856 |
| 585 | 20240315 | 092300 | 668291110 | 5710 | 5690 | 5710 | 5690 | 7383 |
| 586 | 20240315 | 092200 | 626168730 | 5690 | 5720 | 5730 | 5690 | 11627 |
| 587 | 20240315 | 092100 | 559894670 | 5710 | 5730 | 5740 | 5710 | 5995 |
| 588 | 20240315 | 092000 | 525649380 | 5720 | 5750 | 5750 | 5720 | 15354 |
| 589 | 20240315 | 091900 | 437480410 | 5750 | 5770 | 5770 | 5750 | 6823 |
| 590 | 20240315 | 091800 | 398191230 | 5760 | 5770 | 5780 | 5760 | 2870 |
| 591 | 20240315 | 091700 | 381644930 | 5770 | 5780 | 5790 | 5770 | 2641 |
| 592 | 20240315 | 091600 | 366404610 | 5780 | 5780 | 5800 | 5780 | 883 |
| 593 | 20240315 | 091500 | 361295810 | 5790 | 5790 | 5800 | 5780 | 914 |
| 594 | 20240315 | 091400 | 356007570 | 5800 | 5800 | 5800 | 5780 | 513 |
| 595 | 20240315 | 091300 | 353032990 | 5800 | 5780 | 5800 | 5770 | 2663 |
| 596 | 20240315 | 091200 | 337635950 | 5800 | 5790 | 5800 | 5780 | 1626 |
| 597 | 20240315 | 091100 | 328221510 | 5800 | 5790 | 5800 | 5790 | 725 |
| 598 | 20240315 | 091000 | 324023240 | 5790 | 5820 | 5830 | 5790 | 5248 |
| 599 | 20240315 | 090900 | 293609070 | 5810 | 5830 | 5830 | 5810 | 3307 |
| 600 | 20240315 | 090800 | 274368050 | 5830 | 5800 | 5830 | 5800 | 2709 |
| 601 | 20240315 | 090700 | 258627660 | 5800 | 5800 | 5800 | 5790 | 688 |
| 602 | 20240315 | 090600 | 254637750 | 5780 | 5780 | 5790 | 5780 | 3364 |
| 603 | 20240315 | 090500 | 235178280 | 5780 | 5790 | 5800 | 5780 | 882 |
| 604 | 20240315 | 090400 | 230073710 | 5770 | 5800 | 5800 | 5770 | 3520 |
| 605 | 20240315 | 090300 | 209729580 | 5800 | 5760 | 5830 | 5760 | 4443 |
| 606 | 20240315 | 090200 | 183970640 | 5780 | 5770 | 5780 | 5760 | 3284 |
| 607 | 20240315 | 090100 | 165034810 | 5770 | 5830 | 5830 | 5760 | 3630 |
| 608 | 20240315 | 090000 | 143995030 | 5820 | 5750 | 5850 | 5750 | 24810 |