30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 3 | 20240614 | 190000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240614 | 185900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240614 | 185800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240614 | 185700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240614 | 185600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240614 | 185500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240614 | 185400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240614 | 185300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240614 | 185200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240614 | 185100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240614 | 185000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240614 | 184900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240614 | 184800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240614 | 184700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240614 | 184600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240614 | 184500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240614 | 184400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240614 | 184300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240614 | 184200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240614 | 184100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240614 | 184000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240614 | 183900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240614 | 183800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240614 | 183700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240614 | 183600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240614 | 183500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240614 | 183400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240614 | 183300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240614 | 183200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240614 | 183100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 33 | 20240614 | 183000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240614 | 182900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240614 | 182800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240614 | 182700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240614 | 182600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240614 | 182500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240614 | 182400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240614 | 182300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240614 | 182200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240614 | 182100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240614 | 182000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240614 | 181900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240614 | 181800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240614 | 181700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240614 | 181600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240614 | 181500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240614 | 181400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240614 | 181300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240614 | 181200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240614 | 181100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240614 | 181000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240614 | 180900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240614 | 180800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240614 | 180700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240614 | 180600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240614 | 180500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240614 | 180400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240614 | 180300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240614 | 180200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240614 | 180100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 63 | 20240614 | 180000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240614 | 175900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240614 | 175800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240614 | 175700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240614 | 175600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240614 | 175500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240614 | 175400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240614 | 175300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240614 | 175200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240614 | 175100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240614 | 175000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240614 | 174900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240614 | 174800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240614 | 174700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240614 | 174600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240614 | 174500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240614 | 174400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240614 | 174300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240614 | 174200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240614 | 174100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240614 | 174000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240614 | 173900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240614 | 173800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240614 | 173700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240614 | 173600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240614 | 173500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240614 | 173400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240614 | 173300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240614 | 173200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240614 | 173100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 93 | 20240614 | 173000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240614 | 172900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240614 | 172800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240614 | 172700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240614 | 172600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240614 | 172500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240614 | 172400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240614 | 172300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240614 | 172200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240614 | 172100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240614 | 172000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240614 | 171900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240614 | 171800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240614 | 171700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240614 | 171600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240614 | 171500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240614 | 171400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240614 | 171300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240614 | 171200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240614 | 171100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240614 | 171000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240614 | 170900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240614 | 170800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240614 | 170700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240614 | 170600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240614 | 170500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240614 | 170400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240614 | 170300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240614 | 170200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240614 | 170100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 123 | 20240614 | 170000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240614 | 165900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240614 | 165800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240614 | 165700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240614 | 165600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240614 | 165500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240614 | 165400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240614 | 165300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240614 | 165200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240614 | 165100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240614 | 165000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240614 | 164900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240614 | 164800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240614 | 164700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240614 | 164600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240614 | 164500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240614 | 164400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240614 | 164300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240614 | 164200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240614 | 164100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240614 | 164000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240614 | 163900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240614 | 163800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240614 | 163700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240614 | 163600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240614 | 163500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240614 | 163400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240614 | 163300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240614 | 163200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240614 | 163100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 153 | 20240614 | 163000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240614 | 162900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240614 | 162800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240614 | 162700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240614 | 162600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240614 | 162500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240614 | 162400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240614 | 162300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240614 | 162200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240614 | 162100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240614 | 162000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240614 | 161900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240614 | 161800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240614 | 161700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240614 | 161600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240614 | 161500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240614 | 161400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240614 | 161300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240614 | 161200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240614 | 161100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240614 | 161000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240614 | 160900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240614 | 160800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240614 | 160700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240614 | 160600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240614 | 160500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240614 | 160400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240614 | 160300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240614 | 160200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240614 | 160100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 183 | 20240614 | 160000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240614 | 155900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240614 | 155800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240614 | 155700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240614 | 155600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240614 | 155500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240614 | 155400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240614 | 155300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240614 | 155200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240614 | 155100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240614 | 155000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240614 | 154900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240614 | 154800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240614 | 154700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240614 | 154600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240614 | 154500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240614 | 154400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240614 | 154300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240614 | 154200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240614 | 154100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240614 | 154000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240614 | 153900 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240614 | 153800 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240614 | 153700 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240614 | 153600 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240614 | 153500 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240614 | 153400 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240614 | 153300 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240614 | 153200 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240614 | 153100 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 213 | 20240614 | 153000 | 6150399140 | 5260 | 5260 | 5260 | 5260 | 21660 |
| 214 | 20240614 | 152900 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240614 | 152800 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240614 | 152700 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240614 | 152600 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240614 | 152500 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240614 | 152400 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240614 | 152300 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240614 | 152200 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240614 | 152100 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240614 | 152000 | 6036467540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240614 | 151900 | 6036467540 | 5240 | 5230 | 5250 | 5230 | 5794 |
| 225 | 20240614 | 151800 | 6006116310 | 5250 | 5250 | 5260 | 5230 | 2721 |
| 226 | 20240614 | 151700 | 5991844610 | 5240 | 5240 | 5260 | 5240 | 3732 |
| 227 | 20240614 | 151600 | 5972277990 | 5240 | 5240 | 5250 | 5230 | 7703 |
| 228 | 20240614 | 151500 | 5931909210 | 5250 | 5240 | 5250 | 5240 | 5733 |
| 229 | 20240614 | 151400 | 5901846010 | 5240 | 5240 | 5240 | 5240 | 4542 |
| 230 | 20240614 | 151300 | 5878045930 | 5240 | 5240 | 5240 | 5230 | 3865 |
| 231 | 20240614 | 151200 | 5857829650 | 5240 | 5230 | 5240 | 5230 | 1656 |
| 232 | 20240614 | 151100 | 5849154700 | 5230 | 5240 | 5240 | 5230 | 5367 |
| 233 | 20240614 | 151000 | 5821083960 | 5240 | 5240 | 5240 | 5230 | 1418 |
| 234 | 20240614 | 150900 | 5813657100 | 5230 | 5230 | 5240 | 5230 | 2225 |
| 235 | 20240614 | 150800 | 5802018900 | 5230 | 5230 | 5240 | 5220 | 771 |
| 236 | 20240614 | 150700 | 5797988740 | 5220 | 5230 | 5240 | 5220 | 1531 |
| 237 | 20240614 | 150600 | 5789975820 | 5230 | 5230 | 5240 | 5220 | 1073 |
| 238 | 20240614 | 150500 | 5784366090 | 5230 | 5240 | 5240 | 5230 | 2966 |
| 239 | 20240614 | 150400 | 5768853700 | 5240 | 5240 | 5240 | 5240 | 4046 |
| 240 | 20240614 | 150300 | 5747652660 | 5240 | 5230 | 5250 | 5230 | 3009 |
| 241 | 20240614 | 150200 | 5731895570 | 5230 | 5230 | 5230 | 5220 | 4359 |
| 242 | 20240614 | 150100 | 5709103250 | 5230 | 5230 | 5230 | 5220 | 357 |
| 243 | 20240614 | 150000 | 5707239430 | 5220 | 5230 | 5230 | 5220 | 301 |
| 244 | 20240614 | 145900 | 5705666460 | 5230 | 5220 | 5230 | 5220 | 1492 |
| 245 | 20240614 | 145800 | 5697876780 | 5220 | 5230 | 5230 | 5220 | 166 |
| 246 | 20240614 | 145700 | 5697008890 | 5210 | 5220 | 5220 | 5210 | 569 |
| 247 | 20240614 | 145600 | 5694038940 | 5210 | 5220 | 5220 | 5210 | 3149 |
| 248 | 20240614 | 145500 | 5677605160 | 5220 | 5210 | 5230 | 5210 | 1065 |
| 249 | 20240614 | 145400 | 5672046310 | 5210 | 5210 | 5220 | 5210 | 2131 |
| 250 | 20240614 | 145300 | 5660927930 | 5210 | 5220 | 5220 | 5200 | 1147 |
| 251 | 20240614 | 145200 | 5654946350 | 5210 | 5210 | 5210 | 5200 | 3247 |
| 252 | 20240614 | 145100 | 5638035020 | 5220 | 5220 | 5220 | 5200 | 2372 |
| 253 | 20240614 | 145000 | 5625677160 | 5210 | 5220 | 5220 | 5210 | 2509 |
| 254 | 20240614 | 144900 | 5612587660 | 5230 | 5220 | 5230 | 5220 | 376 |
| 255 | 20240614 | 144800 | 5610621490 | 5230 | 5220 | 5230 | 5220 | 2550 |
| 256 | 20240614 | 144700 | 5597300530 | 5230 | 5230 | 5230 | 5220 | 2038 |
| 257 | 20240614 | 144600 | 5586646780 | 5230 | 5240 | 5240 | 5220 | 1863 |
| 258 | 20240614 | 144500 | 5576902100 | 5210 | 5210 | 5230 | 5210 | 3467 |
| 259 | 20240614 | 144400 | 5558815250 | 5210 | 5220 | 5230 | 5210 | 2069 |
| 260 | 20240614 | 144300 | 5548013220 | 5230 | 5250 | 5260 | 5220 | 3675 |
| 261 | 20240614 | 144200 | 5528755150 | 5250 | 5260 | 5260 | 5250 | 5672 |
| 262 | 20240614 | 144100 | 5498959800 | 5250 | 5260 | 5260 | 5250 | 1489 |
| 263 | 20240614 | 144000 | 5491128900 | 5260 | 5260 | 5270 | 5260 | 3125 |
| 264 | 20240614 | 143900 | 5474684770 | 5260 | 5270 | 5270 | 5250 | 5153 |
| 265 | 20240614 | 143800 | 5447559750 | 5260 | 5260 | 5270 | 5250 | 5370 |
| 266 | 20240614 | 143700 | 5419314950 | 5260 | 5250 | 5260 | 5250 | 4892 |
| 267 | 20240614 | 143600 | 5393599510 | 5250 | 5230 | 5250 | 5210 | 14588 |
| 268 | 20240614 | 143500 | 5317118130 | 5230 | 5250 | 5260 | 5180 | 20553 |
| 269 | 20240614 | 143400 | 5209855480 | 5250 | 5240 | 5280 | 5240 | 16640 |
| 270 | 20240614 | 143300 | 5122294480 | 5230 | 5220 | 5240 | 5220 | 4302 |
| 271 | 20240614 | 143200 | 5099786270 | 5230 | 5230 | 5230 | 5220 | 2570 |
| 272 | 20240614 | 143100 | 5086360510 | 5230 | 5230 | 5230 | 5220 | 2286 |
| 273 | 20240614 | 143000 | 5074408260 | 5220 | 5210 | 5230 | 5210 | 4461 |
| 274 | 20240614 | 142900 | 5051125310 | 5220 | 5210 | 5220 | 5210 | 272 |
| 275 | 20240614 | 142800 | 5049706760 | 5210 | 5210 | 5210 | 5210 | 116 |
| 276 | 20240614 | 142700 | 5049102400 | 5210 | 5210 | 5210 | 5210 | 592 |
| 277 | 20240614 | 142600 | 5046018080 | 5200 | 5220 | 5220 | 5200 | 1026 |
| 278 | 20240614 | 142500 | 5040668380 | 5220 | 5210 | 5220 | 5210 | 2596 |
| 279 | 20240614 | 142400 | 5027118300 | 5210 | 5210 | 5210 | 5210 | 3160 |
| 280 | 20240614 | 142300 | 5010654700 | 5210 | 5190 | 5210 | 5180 | 4016 |
| 281 | 20240614 | 142200 | 4989765080 | 5190 | 5190 | 5190 | 5180 | 2012 |
| 282 | 20240614 | 142100 | 4979323520 | 5190 | 5200 | 5200 | 5190 | 427 |
| 283 | 20240614 | 142000 | 4977103140 | 5200 | 5200 | 5200 | 5190 | 136 |
| 284 | 20240614 | 141900 | 4976395960 | 5190 | 5200 | 5210 | 5190 | 5406 |
| 285 | 20240614 | 141800 | 4948337300 | 5200 | 5190 | 5200 | 5190 | 392 |
| 286 | 20240614 | 141700 | 4946300820 | 5200 | 5190 | 5200 | 5190 | 2115 |
| 287 | 20240614 | 141600 | 4935308970 | 5190 | 5210 | 5210 | 5190 | 3574 |
| 288 | 20240614 | 141500 | 4916740780 | 5210 | 5210 | 5210 | 5210 | 391 |
| 289 | 20240614 | 141400 | 4914703670 | 5210 | 5210 | 5220 | 5200 | 3188 |
| 290 | 20240614 | 141300 | 4898094210 | 5220 | 5220 | 5220 | 5220 | 612 |
| 291 | 20240614 | 141200 | 4894899570 | 5210 | 5210 | 5220 | 5200 | 811 |
| 292 | 20240614 | 141100 | 4890676780 | 5210 | 5210 | 5230 | 5210 | 4300 |
| 293 | 20240614 | 141000 | 4868259390 | 5210 | 5230 | 5230 | 5210 | 6350 |
| 294 | 20240614 | 140900 | 4835137740 | 5230 | 5250 | 5250 | 5210 | 4165 |
| 295 | 20240614 | 140800 | 4813342190 | 5250 | 5250 | 5270 | 5240 | 18001 |
| 296 | 20240614 | 140700 | 4718765190 | 5250 | 5210 | 5250 | 5210 | 15308 |
| 297 | 20240614 | 140600 | 4638700910 | 5210 | 5210 | 5210 | 5210 | 237 |
| 298 | 20240614 | 140500 | 4637466140 | 5200 | 5210 | 5210 | 5200 | 3273 |
| 299 | 20240614 | 140400 | 4620415930 | 5210 | 5210 | 5210 | 5210 | 302 |
| 300 | 20240614 | 140300 | 4618842510 | 5210 | 5220 | 5220 | 5200 | 1685 |
| 301 | 20240614 | 140200 | 4610070660 | 5200 | 5210 | 5220 | 5200 | 17298 |
| 302 | 20240614 | 140100 | 4519786910 | 5220 | 5200 | 5220 | 5200 | 7177 |
| 303 | 20240614 | 140000 | 4482395130 | 5210 | 5200 | 5210 | 5190 | 588 |
| 304 | 20240614 | 135900 | 4479337630 | 5210 | 5200 | 5210 | 5200 | 3431 |
| 305 | 20240614 | 135800 | 4461496420 | 5200 | 5190 | 5200 | 5190 | 998 |
| 306 | 20240614 | 135700 | 4456314860 | 5200 | 5200 | 5200 | 5200 | 180 |
| 307 | 20240614 | 135600 | 4455378860 | 5200 | 5210 | 5210 | 5190 | 2081 |
| 308 | 20240614 | 135500 | 4444558640 | 5200 | 5210 | 5210 | 5200 | 3346 |
| 309 | 20240614 | 135400 | 4427148510 | 5210 | 5190 | 5210 | 5190 | 4787 |
| 310 | 20240614 | 135300 | 4402233950 | 5200 | 5180 | 5200 | 5180 | 833 |
| 311 | 20240614 | 135200 | 4397910770 | 5190 | 5190 | 5190 | 5190 | 27 |
| 312 | 20240614 | 135100 | 4397770640 | 5180 | 5180 | 5180 | 5170 | 922 |
| 313 | 20240614 | 135000 | 4392999410 | 5190 | 5190 | 5190 | 5180 | 683 |
| 314 | 20240614 | 134900 | 4389456080 | 5190 | 5200 | 5200 | 5190 | 1476 |
| 315 | 20240614 | 134800 | 4381791160 | 5200 | 5200 | 5210 | 5190 | 2699 |
| 316 | 20240614 | 134700 | 4367756360 | 5200 | 5180 | 5200 | 5180 | 1382 |
| 317 | 20240614 | 134600 | 4360586790 | 5170 | 5170 | 5180 | 5170 | 202 |
| 318 | 20240614 | 134500 | 4359541150 | 5170 | 5180 | 5180 | 5170 | 210 |
| 319 | 20240614 | 134400 | 4358455350 | 5180 | 5180 | 5180 | 5180 | 183 |
| 320 | 20240614 | 134300 | 4357507410 | 5190 | 5190 | 5190 | 5170 | 594 |
| 321 | 20240614 | 134200 | 4354430300 | 5190 | 5180 | 5190 | 5180 | 148 |
| 322 | 20240614 | 134100 | 4353662280 | 5180 | 5190 | 5190 | 5180 | 403 |
| 323 | 20240614 | 134000 | 4351570750 | 5190 | 5190 | 5190 | 5190 | 184 |
| 324 | 20240614 | 133900 | 4350615790 | 5200 | 5200 | 5200 | 5180 | 2537 |
| 325 | 20240614 | 133800 | 4337441650 | 5210 | 5200 | 5210 | 5190 | 3636 |
| 326 | 20240614 | 133700 | 4318526420 | 5200 | 5200 | 5200 | 5190 | 4712 |
| 327 | 20240614 | 133600 | 4294028380 | 5200 | 5190 | 5200 | 5190 | 2958 |
| 328 | 20240614 | 133500 | 4278664400 | 5200 | 5170 | 5200 | 5170 | 13473 |
| 329 | 20240614 | 133400 | 4208860600 | 5160 | 5170 | 5170 | 5150 | 1317 |
| 330 | 20240614 | 133300 | 4202070090 | 5160 | 5170 | 5170 | 5160 | 819 |
| 331 | 20240614 | 133200 | 4197842740 | 5160 | 5170 | 5170 | 5160 | 532 |
| 332 | 20240614 | 133100 | 4195093300 | 5180 | 5160 | 5180 | 5160 | 2157 |
| 333 | 20240614 | 133000 | 4183942610 | 5160 | 5170 | 5170 | 5160 | 490 |
| 334 | 20240614 | 132900 | 4181411110 | 5170 | 5160 | 5170 | 5160 | 1176 |
| 335 | 20240614 | 132800 | 4175341320 | 5160 | 5160 | 5160 | 5150 | 316 |
| 336 | 20240614 | 132700 | 4173711560 | 5140 | 5150 | 5150 | 5140 | 100 |
| 337 | 20240614 | 132600 | 4173197540 | 5160 | 5160 | 5160 | 5150 | 1340 |
| 338 | 20240614 | 132500 | 4166291800 | 5170 | 5140 | 5170 | 5140 | 4235 |
| 339 | 20240614 | 132400 | 4144461360 | 5130 | 5120 | 5130 | 5120 | 3875 |
| 340 | 20240614 | 132300 | 4124588580 | 5130 | 5130 | 5130 | 5130 | 1200 |
| 341 | 20240614 | 132200 | 4118432580 | 5130 | 5130 | 5130 | 5130 | 1133 |
| 342 | 20240614 | 132100 | 4112620290 | 5130 | 5130 | 5130 | 5130 | 3 |
| 343 | 20240614 | 132000 | 4112604900 | 5130 | 5130 | 5130 | 5130 | 738 |
| 344 | 20240614 | 131900 | 4108818960 | 5130 | 5130 | 5130 | 5130 | 1 |
| 345 | 20240614 | 131800 | 4108813830 | 5140 | 5130 | 5140 | 5130 | 243 |
| 346 | 20240614 | 131700 | 4107565680 | 5130 | 5140 | 5140 | 5130 | 1033 |
| 347 | 20240614 | 131600 | 4102265060 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20240614 | 131500 | 4102265060 | 5130 | 5140 | 5140 | 5130 | 722 |
| 349 | 20240614 | 131400 | 4098559940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20240614 | 131300 | 4098559940 | 5140 | 5140 | 5140 | 5140 | 136 |
| 351 | 20240614 | 131200 | 4097860900 | 5130 | 5130 | 5130 | 5130 | 310 |
| 352 | 20240614 | 131100 | 4096270600 | 5140 | 5140 | 5140 | 5140 | 123 |
| 353 | 20240614 | 131000 | 4095638380 | 5130 | 5130 | 5130 | 5130 | 200 |
| 354 | 20240614 | 130900 | 4094612380 | 5140 | 5130 | 5140 | 5130 | 237 |
| 355 | 20240614 | 130800 | 4093395200 | 5130 | 5140 | 5140 | 5130 | 141 |
| 356 | 20240614 | 130700 | 4092670660 | 5130 | 5130 | 5130 | 5130 | 1301 |
| 357 | 20240614 | 130600 | 4085996530 | 5140 | 5140 | 5140 | 5130 | 1257 |
| 358 | 20240614 | 130500 | 4079535850 | 5150 | 5140 | 5150 | 5140 | 241 |
| 359 | 20240614 | 130400 | 4078297100 | 5150 | 5140 | 5150 | 5140 | 1741 |
| 360 | 20240614 | 130300 | 4069347050 | 5140 | 5140 | 5140 | 5140 | 165 |
| 361 | 20240614 | 130200 | 4068498950 | 5160 | 5140 | 5160 | 5140 | 5212 |
| 362 | 20240614 | 130100 | 4041656560 | 5140 | 5160 | 5160 | 5140 | 70 |
| 363 | 20240614 | 130000 | 4041296570 | 5160 | 5130 | 5160 | 5130 | 332 |
| 364 | 20240614 | 125900 | 4039588740 | 5130 | 5130 | 5130 | 5130 | 839 |
| 365 | 20240614 | 125800 | 4035284670 | 5130 | 5130 | 5130 | 5120 | 376 |
| 366 | 20240614 | 125700 | 4033357790 | 5130 | 5130 | 5130 | 5130 | 127 |
| 367 | 20240614 | 125600 | 4032706280 | 5120 | 5130 | 5130 | 5120 | 374 |
| 368 | 20240614 | 125500 | 4030791370 | 5120 | 5130 | 5130 | 5120 | 221 |
| 369 | 20240614 | 125400 | 4029658150 | 5130 | 5120 | 5130 | 5120 | 822 |
| 370 | 20240614 | 125300 | 4025441420 | 5130 | 5130 | 5130 | 5120 | 6692 |
| 371 | 20240614 | 125200 | 3991166720 | 5130 | 5140 | 5140 | 5130 | 171 |
| 372 | 20240614 | 125100 | 3990287800 | 5140 | 5150 | 5150 | 5140 | 154 |
| 373 | 20240614 | 125000 | 3989494750 | 5140 | 5150 | 5150 | 5140 | 1472 |
| 374 | 20240614 | 124900 | 3981925560 | 5150 | 5150 | 5150 | 5150 | 2413 |
| 375 | 20240614 | 124800 | 3969498610 | 5150 | 5140 | 5150 | 5130 | 1054 |
| 376 | 20240614 | 124700 | 3964081360 | 5130 | 5140 | 5140 | 5130 | 51 |
| 377 | 20240614 | 124600 | 3963819630 | 5140 | 5140 | 5140 | 5130 | 389 |
| 378 | 20240614 | 124500 | 3961820800 | 5130 | 5150 | 5150 | 5130 | 4954 |
| 379 | 20240614 | 124400 | 3936390650 | 5140 | 5140 | 5140 | 5140 | 3351 |
| 380 | 20240614 | 124300 | 3919166510 | 5140 | 5130 | 5140 | 5130 | 313 |
| 381 | 20240614 | 124200 | 3917557740 | 5140 | 5150 | 5150 | 5130 | 148 |
| 382 | 20240614 | 124100 | 3916797010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20240614 | 124000 | 3916797010 | 5150 | 5140 | 5150 | 5140 | 431 |
| 384 | 20240614 | 123900 | 3914579960 | 5150 | 5140 | 5150 | 5140 | 1162 |
| 385 | 20240614 | 123800 | 3908599960 | 5130 | 5130 | 5130 | 5130 | 47 |
| 386 | 20240614 | 123700 | 3908358850 | 5140 | 5150 | 5150 | 5140 | 234 |
| 387 | 20240614 | 123600 | 3907154750 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20240614 | 123500 | 3907154750 | 5150 | 5150 | 5150 | 5150 | 124 |
| 389 | 20240614 | 123400 | 3906516150 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20240614 | 123300 | 3906516150 | 5150 | 5150 | 5150 | 5150 | 137 |
| 391 | 20240614 | 123200 | 3905810600 | 5130 | 5130 | 5130 | 5130 | 441 |
| 392 | 20240614 | 123100 | 3903548270 | 5140 | 5140 | 5140 | 5140 | 728 |
| 393 | 20240614 | 123000 | 3899806350 | 5140 | 5140 | 5140 | 5140 | 19 |
| 394 | 20240614 | 122900 | 3899708690 | 5140 | 5130 | 5140 | 5130 | 1234 |
| 395 | 20240614 | 122800 | 3893376860 | 5150 | 5150 | 5150 | 5150 | 118 |
| 396 | 20240614 | 122700 | 3892769160 | 5140 | 5140 | 5140 | 5140 | 297 |
| 397 | 20240614 | 122600 | 3891242580 | 5140 | 5140 | 5150 | 5140 | 1242 |
| 398 | 20240614 | 122500 | 3884857320 | 5140 | 5150 | 5150 | 5140 | 509 |
| 399 | 20240614 | 122400 | 3882236060 | 5140 | 5140 | 5150 | 5140 | 134 |
| 400 | 20240614 | 122300 | 3881546100 | 5150 | 5150 | 5150 | 5150 | 151 |
| 401 | 20240614 | 122200 | 3880768450 | 5150 | 5140 | 5150 | 5140 | 143 |
| 402 | 20240614 | 122100 | 3880032100 | 5140 | 5150 | 5150 | 5140 | 1413 |
| 403 | 20240614 | 122000 | 3872768210 | 5150 | 5140 | 5150 | 5140 | 356 |
| 404 | 20240614 | 121900 | 3870936330 | 5150 | 5160 | 5160 | 5150 | 231 |
| 405 | 20240614 | 121800 | 3869745370 | 5140 | 5140 | 5140 | 5140 | 555 |
| 406 | 20240614 | 121700 | 3866892670 | 5160 | 5160 | 5160 | 5160 | 128 |
| 407 | 20240614 | 121600 | 3866232190 | 5140 | 5140 | 5140 | 5140 | 40 |
| 408 | 20240614 | 121500 | 3866026590 | 5140 | 5150 | 5160 | 5140 | 1756 |
| 409 | 20240614 | 121400 | 3856989300 | 5160 | 5160 | 5160 | 5160 | 0 |
| 410 | 20240614 | 121300 | 3856989300 | 5160 | 5150 | 5160 | 5150 | 746 |
| 411 | 20240614 | 121200 | 3853146210 | 5150 | 5160 | 5160 | 5150 | 466 |
| 412 | 20240614 | 121100 | 3850746260 | 5160 | 5160 | 5160 | 5160 | 338 |
| 413 | 20240614 | 121000 | 3849002180 | 5160 | 5160 | 5170 | 5160 | 1238 |
| 414 | 20240614 | 120900 | 3842613250 | 5170 | 5170 | 5170 | 5160 | 1768 |
| 415 | 20240614 | 120800 | 3833483730 | 5170 | 5180 | 5180 | 5170 | 1095 |
| 416 | 20240614 | 120700 | 3827821240 | 5160 | 5180 | 5180 | 5160 | 6099 |
| 417 | 20240614 | 120600 | 3796276840 | 5180 | 5190 | 5190 | 5180 | 4555 |
| 418 | 20240614 | 120500 | 3772678690 | 5190 | 5190 | 5190 | 5190 | 3039 |
| 419 | 20240614 | 120400 | 3756906280 | 5190 | 5200 | 5200 | 5190 | 136 |
| 420 | 20240614 | 120300 | 3756199090 | 5190 | 5190 | 5190 | 5180 | 1351 |
| 421 | 20240614 | 120200 | 3749188200 | 5190 | 5180 | 5200 | 5180 | 4330 |
| 422 | 20240614 | 120100 | 3726714280 | 5190 | 5190 | 5190 | 5190 | 92 |
| 423 | 20240614 | 120000 | 3726236800 | 5190 | 5180 | 5190 | 5180 | 1063 |
| 424 | 20240614 | 115900 | 3720729060 | 5180 | 5190 | 5190 | 5180 | 1579 |
| 425 | 20240614 | 115800 | 3712548650 | 5190 | 5180 | 5190 | 5180 | 65 |
| 426 | 20240614 | 115700 | 3712211310 | 5180 | 5180 | 5180 | 5180 | 2143 |
| 427 | 20240614 | 115600 | 3701110570 | 5180 | 5170 | 5180 | 5170 | 193 |
| 428 | 20240614 | 115500 | 3700112130 | 5170 | 5170 | 5180 | 5170 | 206 |
| 429 | 20240614 | 115400 | 3699045940 | 5180 | 5180 | 5180 | 5170 | 173 |
| 430 | 20240614 | 115300 | 3698151500 | 5180 | 5170 | 5180 | 5170 | 739 |
| 431 | 20240614 | 115200 | 3694329470 | 5170 | 5170 | 5170 | 5170 | 484 |
| 432 | 20240614 | 115100 | 3691827190 | 5170 | 5170 | 5170 | 5170 | 686 |
| 433 | 20240614 | 115000 | 3688280570 | 5170 | 5170 | 5170 | 5170 | 1263 |
| 434 | 20240614 | 114900 | 3681750860 | 5180 | 5180 | 5180 | 5180 | 136 |
| 435 | 20240614 | 114800 | 3681046380 | 5170 | 5180 | 5180 | 5170 | 160 |
| 436 | 20240614 | 114700 | 3680217950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 437 | 20240614 | 114600 | 3680217950 | 5170 | 5180 | 5180 | 5170 | 141 |
| 438 | 20240614 | 114500 | 3679487670 | 5180 | 5180 | 5180 | 5180 | 0 |
| 439 | 20240614 | 114400 | 3679487670 | 5180 | 5170 | 5180 | 5170 | 338 |
| 440 | 20240614 | 114300 | 3677738830 | 5170 | 5160 | 5170 | 5160 | 2060 |
| 441 | 20240614 | 114200 | 3667088640 | 5160 | 5170 | 5170 | 5160 | 194 |
| 442 | 20240614 | 114100 | 3666085670 | 5170 | 5170 | 5170 | 5170 | 233 |
| 443 | 20240614 | 114000 | 3664881060 | 5170 | 5180 | 5180 | 5170 | 249 |
| 444 | 20240614 | 113900 | 3663592370 | 5180 | 5180 | 5180 | 5180 | 816 |
| 445 | 20240614 | 113800 | 3659365490 | 5170 | 5170 | 5170 | 5170 | 1525 |
| 446 | 20240614 | 113700 | 3651481240 | 5170 | 5170 | 5170 | 5170 | 24 |
| 447 | 20240614 | 113600 | 3651357160 | 5170 | 5170 | 5170 | 5170 | 40 |
| 448 | 20240614 | 113500 | 3651150360 | 5180 | 5170 | 5180 | 5170 | 137 |
| 449 | 20240614 | 113400 | 3650440720 | 5160 | 5160 | 5180 | 5160 | 223 |
| 450 | 20240614 | 113300 | 3649290020 | 5170 | 5180 | 5180 | 5170 | 667 |
| 451 | 20240614 | 113200 | 3645839420 | 5180 | 5180 | 5180 | 5170 | 1003 |
| 452 | 20240614 | 113100 | 3640650880 | 5180 | 5180 | 5180 | 5180 | 332 |
| 453 | 20240614 | 113000 | 3638931120 | 5180 | 5180 | 5180 | 5180 | 218 |
| 454 | 20240614 | 112900 | 3637801880 | 5170 | 5180 | 5180 | 5170 | 502 |
| 455 | 20240614 | 112800 | 3635206520 | 5180 | 5180 | 5180 | 5170 | 218 |
| 456 | 20240614 | 112700 | 3634077350 | 5170 | 5180 | 5180 | 5170 | 1443 |
| 457 | 20240614 | 112600 | 3626607600 | 5180 | 5180 | 5180 | 5180 | 1031 |
| 458 | 20240614 | 112500 | 3621267020 | 5180 | 5180 | 5190 | 5180 | 769 |
| 459 | 20240614 | 112400 | 3617280850 | 5180 | 5180 | 5180 | 5180 | 278 |
| 460 | 20240614 | 112300 | 3615840810 | 5180 | 5170 | 5180 | 5170 | 3421 |
| 461 | 20240614 | 112200 | 3598154230 | 5170 | 5170 | 5180 | 5170 | 718 |
| 462 | 20240614 | 112100 | 3594440990 | 5180 | 5170 | 5180 | 5170 | 2981 |
| 463 | 20240614 | 112000 | 3579027290 | 5170 | 5170 | 5170 | 5170 | 2367 |
| 464 | 20240614 | 111900 | 3566789900 | 5170 | 5170 | 5180 | 5170 | 727 |
| 465 | 20240614 | 111800 | 3563030130 | 5180 | 5170 | 5180 | 5170 | 2216 |
| 466 | 20240614 | 111700 | 3551571270 | 5170 | 5160 | 5170 | 5160 | 524 |
| 467 | 20240614 | 111600 | 3548865490 | 5150 | 5150 | 5150 | 5150 | 3134 |
| 468 | 20240614 | 111500 | 3532725390 | 5150 | 5150 | 5150 | 5150 | 123 |
| 469 | 20240614 | 111400 | 3532091940 | 5140 | 5140 | 5140 | 5140 | 65 |
| 470 | 20240614 | 111300 | 3531757840 | 5140 | 5150 | 5150 | 5140 | 140 |
| 471 | 20240614 | 111200 | 3531036950 | 5140 | 5140 | 5140 | 5140 | 586 |
| 472 | 20240614 | 111100 | 3528024910 | 5140 | 5140 | 5140 | 5140 | 1 |
| 473 | 20240614 | 111000 | 3528019770 | 5140 | 5130 | 5140 | 5130 | 1553 |
| 474 | 20240614 | 110900 | 3520052850 | 5140 | 5140 | 5140 | 5130 | 153 |
| 475 | 20240614 | 110800 | 3519267930 | 5140 | 5140 | 5140 | 5140 | 2 |
| 476 | 20240614 | 110700 | 3519257650 | 5130 | 5130 | 5130 | 5130 | 210 |
| 477 | 20240614 | 110600 | 3518180350 | 5130 | 5130 | 5130 | 5130 | 39 |
| 478 | 20240614 | 110500 | 3517980280 | 5130 | 5130 | 5130 | 5130 | 100 |
| 479 | 20240614 | 110400 | 3517467280 | 5130 | 5140 | 5140 | 5130 | 981 |
| 480 | 20240614 | 110300 | 3512434250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 481 | 20240614 | 110200 | 3512434250 | 5130 | 5140 | 5140 | 5130 | 150 |
| 482 | 20240614 | 110100 | 3511664250 | 5130 | 5130 | 5130 | 5130 | 45 |
| 483 | 20240614 | 110000 | 3511433400 | 5140 | 5130 | 5140 | 5130 | 103 |
| 484 | 20240614 | 105900 | 3510904990 | 5120 | 5120 | 5120 | 5120 | 1611 |
| 485 | 20240614 | 105800 | 3502656670 | 5120 | 5140 | 5140 | 5120 | 5008 |
| 486 | 20240614 | 105700 | 3476995560 | 5140 | 5140 | 5140 | 5140 | 828 |
| 487 | 20240614 | 105600 | 3472739640 | 5140 | 5140 | 5140 | 5140 | 605 |
| 488 | 20240614 | 105500 | 3469629940 | 5140 | 5140 | 5140 | 5130 | 615 |
| 489 | 20240614 | 105400 | 3466468940 | 5140 | 5140 | 5140 | 5140 | 146 |
| 490 | 20240614 | 105300 | 3465718500 | 5140 | 5140 | 5140 | 5140 | 1 |
| 491 | 20240614 | 105200 | 3465713360 | 5120 | 5130 | 5140 | 5120 | 675 |
| 492 | 20240614 | 105100 | 3462245660 | 5130 | 5120 | 5140 | 5120 | 147 |
| 493 | 20240614 | 105000 | 3461491670 | 5120 | 5120 | 5120 | 5120 | 1132 |
| 494 | 20240614 | 104900 | 3455695830 | 5120 | 5130 | 5130 | 5120 | 3005 |
| 495 | 20240614 | 104800 | 3440296220 | 5130 | 5130 | 5130 | 5130 | 551 |
| 496 | 20240614 | 104700 | 3437469590 | 5140 | 5140 | 5140 | 5140 | 200 |
| 497 | 20240614 | 104600 | 3436441590 | 5140 | 5120 | 5140 | 5120 | 3039 |
| 498 | 20240614 | 104500 | 3420846620 | 5130 | 5130 | 5130 | 5130 | 2 |
| 499 | 20240614 | 104400 | 3420836360 | 5130 | 5130 | 5130 | 5130 | 3 |
| 500 | 20240614 | 104300 | 3420820970 | 5120 | 5120 | 5120 | 5120 | 1858 |
| 501 | 20240614 | 104200 | 3411308010 | 5120 | 5120 | 5130 | 5120 | 2468 |
| 502 | 20240614 | 104100 | 3398666850 | 5120 | 5120 | 5120 | 5120 | 916 |
| 503 | 20240614 | 104000 | 3393976930 | 5130 | 5140 | 5140 | 5120 | 593 |
| 504 | 20240614 | 103900 | 3390937560 | 5150 | 5130 | 5150 | 5130 | 310 |
| 505 | 20240614 | 103800 | 3389341260 | 5130 | 5120 | 5160 | 5120 | 524 |
| 506 | 20240614 | 103700 | 3386652870 | 5120 | 5120 | 5120 | 5110 | 1511 |
| 507 | 20240614 | 103600 | 3378921550 | 5110 | 5110 | 5110 | 5110 | 1670 |
| 508 | 20240614 | 103500 | 3370387850 | 5100 | 5100 | 5100 | 5100 | 7125 |
| 509 | 20240614 | 103400 | 3334050350 | 5100 | 5110 | 5120 | 5100 | 677 |
| 510 | 20240614 | 103300 | 3330591870 | 5110 | 5110 | 5120 | 5100 | 2462 |
| 511 | 20240614 | 103200 | 3318014520 | 5110 | 5120 | 5120 | 5110 | 6520 |
| 512 | 20240614 | 103100 | 3284680430 | 5120 | 5120 | 5120 | 5120 | 1729 |
| 513 | 20240614 | 103000 | 3275827950 | 5120 | 5130 | 5130 | 5120 | 638 |
| 514 | 20240614 | 102900 | 3272560000 | 5130 | 5130 | 5130 | 5130 | 1807 |
| 515 | 20240614 | 102800 | 3263290090 | 5130 | 5140 | 5140 | 5130 | 21 |
| 516 | 20240614 | 102700 | 3263182250 | 5140 | 5140 | 5140 | 5140 | 1869 |
| 517 | 20240614 | 102600 | 3253575590 | 5140 | 5140 | 5140 | 5140 | 40 |
| 518 | 20240614 | 102500 | 3253369990 | 5140 | 5140 | 5140 | 5140 | 208 |
| 519 | 20240614 | 102400 | 3252300870 | 5140 | 5150 | 5150 | 5140 | 2164 |
| 520 | 20240614 | 102300 | 3241176040 | 5150 | 5150 | 5150 | 5150 | 1017 |
| 521 | 20240614 | 102200 | 3235938490 | 5150 | 5150 | 5160 | 5150 | 181 |
| 522 | 20240614 | 102100 | 3235006290 | 5150 | 5150 | 5150 | 5150 | 682 |
| 523 | 20240614 | 102000 | 3231493990 | 5150 | 5150 | 5150 | 5150 | 300 |
| 524 | 20240614 | 101900 | 3229948990 | 5150 | 5160 | 5160 | 5150 | 193 |
| 525 | 20240614 | 101800 | 3228954940 | 5150 | 5150 | 5160 | 5150 | 95 |
| 526 | 20240614 | 101700 | 3228465620 | 5150 | 5160 | 5170 | 5150 | 4068 |
| 527 | 20240614 | 101600 | 3207481280 | 5160 | 5160 | 5160 | 5160 | 768 |
| 528 | 20240614 | 101500 | 3203518400 | 5160 | 5160 | 5170 | 5160 | 755 |
| 529 | 20240614 | 101400 | 3199620400 | 5170 | 5170 | 5170 | 5170 | 2093 |
| 530 | 20240614 | 101300 | 3188799590 | 5180 | 5180 | 5190 | 5180 | 78 |
| 531 | 20240614 | 101200 | 3188395540 | 5180 | 5170 | 5180 | 5170 | 561 |
| 532 | 20240614 | 101100 | 3185492190 | 5170 | 5180 | 5180 | 5170 | 1800 |
| 533 | 20240614 | 101000 | 3176178650 | 5180 | 5180 | 5190 | 5180 | 669 |
| 534 | 20240614 | 100900 | 3172711210 | 5180 | 5180 | 5180 | 5180 | 1263 |
| 535 | 20240614 | 100800 | 3166168870 | 5180 | 5180 | 5180 | 5170 | 887 |
| 536 | 20240614 | 100700 | 3161574230 | 5170 | 5180 | 5180 | 5170 | 110 |
| 537 | 20240614 | 100600 | 3161005230 | 5170 | 5180 | 5180 | 5170 | 152 |
| 538 | 20240614 | 100500 | 3160219380 | 5170 | 5190 | 5200 | 5170 | 5904 |
| 539 | 20240614 | 100400 | 3129617420 | 5190 | 5200 | 5200 | 5190 | 520 |
| 540 | 20240614 | 100300 | 3126915510 | 5200 | 5200 | 5200 | 5200 | 613 |
| 541 | 20240614 | 100200 | 3123727910 | 5200 | 5210 | 5210 | 5200 | 760 |
| 542 | 20240614 | 100100 | 3119773910 | 5200 | 5200 | 5210 | 5190 | 1279 |
| 543 | 20240614 | 100000 | 3113122600 | 5200 | 5210 | 5210 | 5200 | 1826 |
| 544 | 20240614 | 095900 | 3103626810 | 5210 | 5210 | 5220 | 5210 | 5981 |
| 545 | 20240614 | 095800 | 3072465760 | 5210 | 5210 | 5210 | 5200 | 799 |
| 546 | 20240614 | 095700 | 3068304960 | 5210 | 5200 | 5210 | 5200 | 7201 |
| 547 | 20240614 | 095600 | 3030830070 | 5210 | 5210 | 5210 | 5200 | 7524 |
| 548 | 20240614 | 095500 | 2991652660 | 5210 | 5200 | 5210 | 5190 | 3514 |
| 549 | 20240614 | 095400 | 2973383160 | 5200 | 5190 | 5200 | 5190 | 3068 |
| 550 | 20240614 | 095300 | 2957449370 | 5190 | 5190 | 5190 | 5190 | 701 |
| 551 | 20240614 | 095200 | 2953811180 | 5190 | 5200 | 5210 | 5190 | 1360 |
| 552 | 20240614 | 095100 | 2946750170 | 5200 | 5190 | 5200 | 5190 | 4029 |
| 553 | 20240614 | 095000 | 2925804380 | 5200 | 5190 | 5200 | 5190 | 1438 |
| 554 | 20240614 | 094900 | 2918327050 | 5190 | 5190 | 5200 | 5180 | 6615 |
| 555 | 20240614 | 094800 | 2883990540 | 5190 | 5180 | 5190 | 5180 | 1981 |
| 556 | 20240614 | 094700 | 2873712000 | 5170 | 5160 | 5170 | 5160 | 2219 |
| 557 | 20240614 | 094600 | 2862248350 | 5140 | 5150 | 5170 | 5140 | 796 |
| 558 | 20240614 | 094500 | 2858153640 | 5140 | 5140 | 5150 | 5140 | 837 |
| 559 | 20240614 | 094400 | 2853847460 | 5150 | 5140 | 5150 | 5140 | 269 |
| 560 | 20240614 | 094300 | 2852462800 | 5140 | 5140 | 5140 | 5130 | 2927 |
| 561 | 20240614 | 094200 | 2837437070 | 5140 | 5150 | 5150 | 5140 | 7007 |
| 562 | 20240614 | 094100 | 2801364470 | 5150 | 5130 | 5150 | 5130 | 4544 |
| 563 | 20240614 | 094000 | 2777999790 | 5130 | 5130 | 5140 | 5130 | 2232 |
| 564 | 20240614 | 093900 | 2766540720 | 5130 | 5140 | 5140 | 5130 | 1702 |
| 565 | 20240614 | 093800 | 2757797590 | 5140 | 5140 | 5150 | 5130 | 5629 |
| 566 | 20240614 | 093700 | 2728876740 | 5140 | 5130 | 5140 | 5130 | 1747 |
| 567 | 20240614 | 093600 | 2719906220 | 5130 | 5180 | 5180 | 5110 | 33154 |
| 568 | 20240614 | 093500 | 2549495530 | 5170 | 5180 | 5180 | 5160 | 17894 |
| 569 | 20240614 | 093400 | 2457007380 | 5180 | 5180 | 5180 | 5180 | 661 |
| 570 | 20240614 | 093300 | 2453583400 | 5180 | 5170 | 5190 | 5170 | 2089 |
| 571 | 20240614 | 093200 | 2442774340 | 5180 | 5180 | 5180 | 5170 | 13828 |
| 572 | 20240614 | 093100 | 2371149000 | 5180 | 5190 | 5190 | 5180 | 3599 |
| 573 | 20240614 | 093000 | 2352503180 | 5180 | 5200 | 5200 | 5180 | 4698 |
| 574 | 20240614 | 092900 | 2328126840 | 5200 | 5210 | 5220 | 5190 | 13740 |
| 575 | 20240614 | 092800 | 2256686550 | 5210 | 5210 | 5210 | 5200 | 8411 |
| 576 | 20240614 | 092700 | 2212898500 | 5210 | 5200 | 5210 | 5200 | 1157 |
| 577 | 20240614 | 092600 | 2206873690 | 5210 | 5210 | 5220 | 5200 | 1681 |
| 578 | 20240614 | 092500 | 2198115800 | 5210 | 5220 | 5220 | 5200 | 6601 |
| 579 | 20240614 | 092400 | 2163716760 | 5220 | 5200 | 5220 | 5200 | 2231 |
| 580 | 20240614 | 092300 | 2152081480 | 5210 | 5210 | 5210 | 5200 | 1250 |
| 581 | 20240614 | 092200 | 2145570780 | 5210 | 5210 | 5210 | 5210 | 3412 |
| 582 | 20240614 | 092100 | 2127794260 | 5200 | 5210 | 5220 | 5200 | 1815 |
| 583 | 20240614 | 092000 | 2118335410 | 5210 | 5210 | 5220 | 5200 | 3816 |
| 584 | 20240614 | 091900 | 2098472170 | 5200 | 5200 | 5220 | 5200 | 7947 |
| 585 | 20240614 | 091800 | 2057103260 | 5200 | 5200 | 5200 | 5190 | 4625 |
| 586 | 20240614 | 091700 | 2033088230 | 5200 | 5190 | 5210 | 5180 | 22990 |
| 587 | 20240614 | 091600 | 1913866180 | 5190 | 5200 | 5210 | 5190 | 26024 |
| 588 | 20240614 | 091500 | 1778634810 | 5200 | 5210 | 5210 | 5200 | 3603 |
| 589 | 20240614 | 091400 | 1759891220 | 5220 | 5210 | 5220 | 5210 | 8345 |
| 590 | 20240614 | 091300 | 1716388390 | 5210 | 5220 | 5220 | 5210 | 2602 |
| 591 | 20240614 | 091200 | 1702809780 | 5210 | 5200 | 5210 | 5200 | 5445 |
| 592 | 20240614 | 091100 | 1674479510 | 5200 | 5210 | 5220 | 5200 | 5983 |
| 593 | 20240614 | 091000 | 1643319480 | 5210 | 5210 | 5220 | 5200 | 3721 |
| 594 | 20240614 | 090900 | 1623930840 | 5210 | 5220 | 5230 | 5210 | 21353 |
| 595 | 20240614 | 090800 | 1512562430 | 5220 | 5220 | 5230 | 5210 | 38262 |
| 596 | 20240614 | 090700 | 1312838660 | 5220 | 5230 | 5240 | 5220 | 7902 |
| 597 | 20240614 | 090600 | 1271532180 | 5240 | 5230 | 5250 | 5230 | 12111 |
| 598 | 20240614 | 090500 | 1208113870 | 5240 | 5250 | 5250 | 5230 | 21766 |
| 599 | 20240614 | 090400 | 1094026950 | 5250 | 5260 | 5260 | 5240 | 14497 |
| 600 | 20240614 | 090300 | 1017912410 | 5260 | 5260 | 5260 | 5240 | 21412 |
| 601 | 20240614 | 090200 | 905495070 | 5250 | 5250 | 5280 | 5250 | 17498 |
| 602 | 20240614 | 090100 | 813507650 | 5250 | 5250 | 5270 | 5240 | 32816 |
| 603 | 20240614 | 090000 | 641229780 | 5250 | 5260 | 5300 | 5250 | 121313 |