32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 3 | 20250219 | 191600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250219 | 191500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250219 | 191400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250219 | 191300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250219 | 191200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250219 | 191100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250219 | 191000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250219 | 190900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250219 | 190800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250219 | 190700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250219 | 190600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250219 | 190500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250219 | 190400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250219 | 190300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250219 | 190200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250219 | 190100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250219 | 190000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250219 | 185900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250219 | 185800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250219 | 185700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250219 | 185600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250219 | 185500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250219 | 185400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250219 | 185300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250219 | 185200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250219 | 185100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250219 | 185000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250219 | 184900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250219 | 184800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250219 | 184700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 33 | 20250219 | 184600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250219 | 184500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250219 | 184400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250219 | 184300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250219 | 184200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250219 | 184100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250219 | 184000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250219 | 183900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250219 | 183800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250219 | 183700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250219 | 183600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250219 | 183500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250219 | 183400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250219 | 183300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250219 | 183200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250219 | 183100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250219 | 183000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250219 | 182900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250219 | 182800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250219 | 182700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250219 | 182600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250219 | 182500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250219 | 182400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250219 | 182300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250219 | 182200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250219 | 182100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250219 | 182000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250219 | 181900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250219 | 181800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250219 | 181700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 63 | 20250219 | 181600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250219 | 181500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250219 | 181400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250219 | 181300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250219 | 181200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250219 | 181100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250219 | 181000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250219 | 180900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250219 | 180800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250219 | 180700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250219 | 180600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250219 | 180500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250219 | 180400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250219 | 180300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250219 | 180200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250219 | 180100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250219 | 180000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250219 | 175900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250219 | 175800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250219 | 175700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250219 | 175600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250219 | 175500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250219 | 175400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250219 | 175300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250219 | 175200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250219 | 175100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250219 | 175000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250219 | 174900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250219 | 174800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250219 | 174700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 93 | 20250219 | 174600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250219 | 174500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250219 | 174400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250219 | 174300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250219 | 174200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250219 | 174100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250219 | 174000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250219 | 173900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250219 | 173800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250219 | 173700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250219 | 173600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250219 | 173500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250219 | 173400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250219 | 173300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250219 | 173200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250219 | 173100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250219 | 173000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250219 | 172900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250219 | 172800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250219 | 172700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250219 | 172600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250219 | 172500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250219 | 172400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250219 | 172300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250219 | 172200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250219 | 172100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250219 | 172000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250219 | 171900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250219 | 171800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250219 | 171700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 123 | 20250219 | 171600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250219 | 171500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250219 | 171400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250219 | 171300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250219 | 171200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250219 | 171100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250219 | 171000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250219 | 170900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250219 | 170800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250219 | 170700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250219 | 170600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250219 | 170500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250219 | 170400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250219 | 170300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250219 | 170200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250219 | 170100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250219 | 170000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250219 | 165900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250219 | 165800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250219 | 165700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250219 | 165600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250219 | 165500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250219 | 165400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250219 | 165300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250219 | 165200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250219 | 165100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250219 | 165000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250219 | 164900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250219 | 164800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250219 | 164700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 153 | 20250219 | 164600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250219 | 164500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250219 | 164400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250219 | 164300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250219 | 164200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250219 | 164100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250219 | 164000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250219 | 163900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250219 | 163800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250219 | 163700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250219 | 163600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250219 | 163500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250219 | 163400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250219 | 163300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250219 | 163200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250219 | 163100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250219 | 163000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250219 | 162900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250219 | 162800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250219 | 162700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250219 | 162600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250219 | 162500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250219 | 162400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250219 | 162300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250219 | 162200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250219 | 162100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250219 | 162000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250219 | 161900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250219 | 161800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250219 | 161700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 183 | 20250219 | 161600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250219 | 161500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250219 | 161400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250219 | 161300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250219 | 161200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250219 | 161100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250219 | 161000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250219 | 160900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250219 | 160800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250219 | 160700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250219 | 160600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250219 | 160500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250219 | 160400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250219 | 160300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250219 | 160200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250219 | 160100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250219 | 160000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250219 | 155900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250219 | 155800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250219 | 155700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250219 | 155600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250219 | 155500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250219 | 155400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250219 | 155300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250219 | 155200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250219 | 155100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250219 | 155000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250219 | 154900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250219 | 154800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250219 | 154700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 213 | 20250219 | 154600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20250219 | 154500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20250219 | 154400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20250219 | 154300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20250219 | 154200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20250219 | 154100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20250219 | 154000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20250219 | 153900 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20250219 | 153800 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20250219 | 153700 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20250219 | 153600 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20250219 | 153500 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20250219 | 153400 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20250219 | 153300 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20250219 | 153200 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20250219 | 153100 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20250219 | 153000 | 20838331485 | 2255 | 2255 | 2255 | 2255 | 74192 |
| 230 | 20250219 | 152900 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20250219 | 152800 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20250219 | 152700 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20250219 | 152600 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20250219 | 152500 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20250219 | 152400 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20250219 | 152300 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20250219 | 152200 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20250219 | 152100 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20250219 | 152000 | 20671028525 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20250219 | 151900 | 20671028525 | 2240 | 2250 | 2250 | 2240 | 16337 |
| 241 | 20250219 | 151800 | 20634353685 | 2250 | 2245 | 2250 | 2245 | 3935 |
| 242 | 20250219 | 151700 | 20625506805 | 2245 | 2245 | 2250 | 2240 | 11787 |
| 243 | 20250219 | 151600 | 20599055585 | 2245 | 2240 | 2250 | 2240 | 11592 |
| 244 | 20250219 | 151500 | 20573029185 | 2240 | 2240 | 2245 | 2240 | 9387 |
| 245 | 20250219 | 151400 | 20551978390 | 2240 | 2240 | 2245 | 2235 | 16426 |
| 246 | 20250219 | 151300 | 20515174530 | 2240 | 2245 | 2245 | 2240 | 48293 |
| 247 | 20250219 | 151200 | 20406993675 | 2245 | 2245 | 2245 | 2240 | 26221 |
| 248 | 20250219 | 151100 | 20348250170 | 2240 | 2245 | 2245 | 2240 | 14063 |
| 249 | 20250219 | 151000 | 20316730775 | 2245 | 2240 | 2245 | 2240 | 31666 |
| 250 | 20250219 | 150900 | 20245780340 | 2240 | 2245 | 2245 | 2240 | 10737 |
| 251 | 20250219 | 150800 | 20221706410 | 2250 | 2245 | 2250 | 2240 | 46915 |
| 252 | 20250219 | 150700 | 20116344355 | 2245 | 2245 | 2245 | 2240 | 20727 |
| 253 | 20250219 | 150600 | 20069876170 | 2240 | 2245 | 2245 | 2240 | 22597 |
| 254 | 20250219 | 150500 | 20019210010 | 2245 | 2245 | 2245 | 2240 | 13948 |
| 255 | 20250219 | 150400 | 19987933495 | 2245 | 2245 | 2245 | 2240 | 9173 |
| 256 | 20250219 | 150300 | 19967363495 | 2245 | 2245 | 2245 | 2240 | 4000 |
| 257 | 20250219 | 150200 | 19958401490 | 2245 | 2245 | 2245 | 2240 | 35261 |
| 258 | 20250219 | 150100 | 19879273005 | 2245 | 2250 | 2250 | 2245 | 3888 |
| 259 | 20250219 | 150000 | 19870543195 | 2250 | 2250 | 2250 | 2245 | 12080 |
| 260 | 20250219 | 145900 | 19843390735 | 2250 | 2250 | 2255 | 2250 | 7193 |
| 261 | 20250219 | 145800 | 19827202935 | 2245 | 2255 | 2255 | 2245 | 3881 |
| 262 | 20250219 | 145700 | 19818470200 | 2255 | 2250 | 2255 | 2245 | 38333 |
| 263 | 20250219 | 145600 | 19732220010 | 2250 | 2245 | 2250 | 2245 | 5630 |
| 264 | 20250219 | 145500 | 19719579745 | 2245 | 2240 | 2250 | 2240 | 7164 |
| 265 | 20250219 | 145400 | 19703502175 | 2240 | 2250 | 2250 | 2240 | 8924 |
| 266 | 20250219 | 145300 | 19683469030 | 2245 | 2245 | 2245 | 2245 | 7051 |
| 267 | 20250219 | 145200 | 19667639535 | 2245 | 2245 | 2250 | 2245 | 6136 |
| 268 | 20250219 | 145100 | 19653864205 | 2245 | 2245 | 2245 | 2245 | 3582 |
| 269 | 20250219 | 145000 | 19645822615 | 2245 | 2245 | 2250 | 2245 | 14530 |
| 270 | 20250219 | 144900 | 19613166190 | 2245 | 2250 | 2250 | 2245 | 9424 |
| 271 | 20250219 | 144800 | 19591996445 | 2250 | 2250 | 2250 | 2245 | 22114 |
| 272 | 20250219 | 144700 | 19542340735 | 2250 | 2245 | 2250 | 2245 | 5244 |
| 273 | 20250219 | 144600 | 19530567265 | 2245 | 2245 | 2250 | 2245 | 1855 |
| 274 | 20250219 | 144500 | 19526402405 | 2245 | 2250 | 2250 | 2245 | 2841 |
| 275 | 20250219 | 144400 | 19520023970 | 2245 | 2245 | 2245 | 2240 | 4800 |
| 276 | 20250219 | 144300 | 19509249540 | 2245 | 2245 | 2250 | 2245 | 30323 |
| 277 | 20250219 | 144200 | 19441153540 | 2245 | 2250 | 2250 | 2245 | 7747 |
| 278 | 20250219 | 144100 | 19423739085 | 2245 | 2250 | 2250 | 2245 | 1289 |
| 279 | 20250219 | 144000 | 19420838890 | 2250 | 2245 | 2250 | 2245 | 2680 |
| 280 | 20250219 | 143900 | 19414822025 | 2250 | 2250 | 2250 | 2245 | 6806 |
| 281 | 20250219 | 143800 | 19399532450 | 2250 | 2250 | 2250 | 2245 | 3239 |
| 282 | 20250219 | 143700 | 19392260485 | 2250 | 2250 | 2250 | 2245 | 10059 |
| 283 | 20250219 | 143600 | 19369675455 | 2250 | 2245 | 2250 | 2245 | 14670 |
| 284 | 20250219 | 143500 | 19336732375 | 2245 | 2250 | 2250 | 2245 | 7976 |
| 285 | 20250219 | 143400 | 19318810805 | 2245 | 2245 | 2250 | 2245 | 6694 |
| 286 | 20250219 | 143300 | 19303778515 | 2245 | 2245 | 2250 | 2245 | 6186 |
| 287 | 20250219 | 143200 | 19289887070 | 2250 | 2245 | 2250 | 2245 | 39340 |
| 288 | 20250219 | 143100 | 19201387770 | 2245 | 2245 | 2250 | 2245 | 6877 |
| 289 | 20250219 | 143000 | 19185945375 | 2250 | 2240 | 2250 | 2240 | 22321 |
| 290 | 20250219 | 142900 | 19135884740 | 2245 | 2245 | 2250 | 2240 | 16853 |
| 291 | 20250219 | 142800 | 19098054990 | 2245 | 2245 | 2250 | 2245 | 49141 |
| 292 | 20250219 | 142700 | 18987729855 | 2245 | 2250 | 2255 | 2245 | 49967 |
| 293 | 20250219 | 142600 | 18875302575 | 2255 | 2255 | 2255 | 2250 | 7732 |
| 294 | 20250219 | 142500 | 18857892390 | 2255 | 2250 | 2260 | 2250 | 1436 |
| 295 | 20250219 | 142400 | 18854656060 | 2255 | 2250 | 2255 | 2250 | 54915 |
| 296 | 20250219 | 142300 | 18730967400 | 2250 | 2255 | 2255 | 2250 | 12074 |
| 297 | 20250219 | 142200 | 18703763890 | 2250 | 2255 | 2255 | 2250 | 3333 |
| 298 | 20250219 | 142100 | 18696261385 | 2255 | 2250 | 2255 | 2250 | 614 |
| 299 | 20250219 | 142000 | 18694876825 | 2255 | 2255 | 2255 | 2250 | 10786 |
| 300 | 20250219 | 141900 | 18670591575 | 2255 | 2255 | 2255 | 2250 | 7547 |
| 301 | 20250219 | 141800 | 18653589105 | 2250 | 2250 | 2260 | 2250 | 5456 |
| 302 | 20250219 | 141700 | 18641307770 | 2255 | 2255 | 2255 | 2250 | 5377 |
| 303 | 20250219 | 141600 | 18629183135 | 2255 | 2255 | 2255 | 2255 | 15147 |
| 304 | 20250219 | 141500 | 18595026650 | 2255 | 2255 | 2260 | 2255 | 18798 |
| 305 | 20250219 | 141400 | 18552611110 | 2255 | 2255 | 2260 | 2255 | 7991 |
| 306 | 20250219 | 141300 | 18534591155 | 2260 | 2255 | 2260 | 2255 | 1023 |
| 307 | 20250219 | 141200 | 18532279465 | 2260 | 2255 | 2260 | 2255 | 10130 |
| 308 | 20250219 | 141100 | 18509435315 | 2260 | 2260 | 2260 | 2255 | 989 |
| 309 | 20250219 | 141000 | 18507204310 | 2255 | 2260 | 2260 | 2255 | 55874 |
| 310 | 20250219 | 140900 | 18381193555 | 2260 | 2255 | 2260 | 2255 | 5258 |
| 311 | 20250219 | 140800 | 18369311855 | 2260 | 2255 | 2260 | 2255 | 7101 |
| 312 | 20250219 | 140700 | 18353295775 | 2260 | 2260 | 2260 | 2255 | 600 |
| 313 | 20250219 | 140600 | 18351942460 | 2260 | 2265 | 2265 | 2260 | 16399 |
| 314 | 20250219 | 140500 | 18314880575 | 2260 | 2260 | 2265 | 2260 | 5707 |
| 315 | 20250219 | 140400 | 18301972580 | 2265 | 2260 | 2265 | 2260 | 7570 |
| 316 | 20250219 | 140300 | 18284839135 | 2265 | 2260 | 2265 | 2260 | 3564 |
| 317 | 20250219 | 140200 | 18276783975 | 2265 | 2265 | 2265 | 2260 | 3777 |
| 318 | 20250219 | 140100 | 18268234585 | 2265 | 2265 | 2265 | 2260 | 6599 |
| 319 | 20250219 | 140000 | 18253310690 | 2260 | 2260 | 2265 | 2260 | 7883 |
| 320 | 20250219 | 135900 | 18235490010 | 2260 | 2260 | 2265 | 2260 | 4301 |
| 321 | 20250219 | 135800 | 18225769645 | 2260 | 2265 | 2265 | 2260 | 11233 |
| 322 | 20250219 | 135700 | 18200381065 | 2260 | 2260 | 2265 | 2260 | 1922 |
| 323 | 20250219 | 135600 | 18196029315 | 2260 | 2260 | 2260 | 2255 | 3277 |
| 324 | 20250219 | 135500 | 18188623320 | 2260 | 2255 | 2260 | 2255 | 10231 |
| 325 | 20250219 | 135400 | 18165503140 | 2260 | 2260 | 2260 | 2260 | 774 |
| 326 | 20250219 | 135300 | 18163753900 | 2260 | 2265 | 2265 | 2260 | 8253 |
| 327 | 20250219 | 135200 | 18145087585 | 2265 | 2265 | 2265 | 2260 | 502 |
| 328 | 20250219 | 135100 | 18143950580 | 2265 | 2260 | 2265 | 2255 | 19024 |
| 329 | 20250219 | 135000 | 18100956835 | 2255 | 2260 | 2260 | 2255 | 2776 |
| 330 | 20250219 | 134900 | 18094691965 | 2260 | 2255 | 2260 | 2255 | 4690 |
| 331 | 20250219 | 134800 | 18084105995 | 2255 | 2250 | 2260 | 2250 | 11354 |
| 332 | 20250219 | 134700 | 18058490670 | 2250 | 2255 | 2255 | 2250 | 8801 |
| 333 | 20250219 | 134600 | 18038662715 | 2255 | 2255 | 2255 | 2255 | 1814 |
| 334 | 20250219 | 134500 | 18034572145 | 2260 | 2250 | 2260 | 2250 | 10563 |
| 335 | 20250219 | 134400 | 18010759945 | 2250 | 2250 | 2255 | 2250 | 2565 |
| 336 | 20250219 | 134300 | 18004983420 | 2250 | 2255 | 2255 | 2250 | 2115 |
| 337 | 20250219 | 134200 | 18000221595 | 2255 | 2255 | 2255 | 2250 | 2081 |
| 338 | 20250219 | 134100 | 17995534600 | 2250 | 2255 | 2255 | 2250 | 3845 |
| 339 | 20250219 | 134000 | 17986870235 | 2255 | 2255 | 2255 | 2255 | 966 |
| 340 | 20250219 | 133900 | 17984691905 | 2255 | 2255 | 2255 | 2250 | 4995 |
| 341 | 20250219 | 133800 | 17973428240 | 2250 | 2255 | 2255 | 2250 | 4778 |
| 342 | 20250219 | 133700 | 17962669625 | 2250 | 2260 | 2260 | 2250 | 17926 |
| 343 | 20250219 | 133600 | 17922246345 | 2260 | 2255 | 2260 | 2255 | 3298 |
| 344 | 20250219 | 133500 | 17914809085 | 2260 | 2255 | 2260 | 2255 | 2043 |
| 345 | 20250219 | 133400 | 17910193435 | 2255 | 2260 | 2260 | 2255 | 2489 |
| 346 | 20250219 | 133300 | 17904579160 | 2260 | 2265 | 2265 | 2260 | 9571 |
| 347 | 20250219 | 133200 | 17882946515 | 2265 | 2265 | 2265 | 2260 | 1315 |
| 348 | 20250219 | 133100 | 17879968850 | 2260 | 2260 | 2265 | 2260 | 9719 |
| 349 | 20250219 | 133000 | 17857991745 | 2260 | 2265 | 2265 | 2260 | 1794 |
| 350 | 20250219 | 132900 | 17853937240 | 2260 | 2260 | 2265 | 2260 | 6943 |
| 351 | 20250219 | 132800 | 17838219850 | 2265 | 2260 | 2265 | 2260 | 9210 |
| 352 | 20250219 | 132700 | 17817376820 | 2260 | 2260 | 2265 | 2260 | 2258 |
| 353 | 20250219 | 132600 | 17812270170 | 2265 | 2265 | 2265 | 2260 | 498 |
| 354 | 20250219 | 132500 | 17811143750 | 2265 | 2260 | 2265 | 2260 | 37 |
| 355 | 20250219 | 132400 | 17811059965 | 2265 | 2260 | 2265 | 2260 | 700 |
| 356 | 20250219 | 132300 | 17809477875 | 2255 | 2260 | 2260 | 2255 | 3697 |
| 357 | 20250219 | 132200 | 17801126265 | 2260 | 2260 | 2260 | 2260 | 3025 |
| 358 | 20250219 | 132100 | 17794289765 | 2260 | 2260 | 2265 | 2255 | 43357 |
| 359 | 20250219 | 132000 | 17696407985 | 2255 | 2260 | 2260 | 2255 | 11384 |
| 360 | 20250219 | 131900 | 17670733380 | 2260 | 2255 | 2260 | 2255 | 1599 |
| 361 | 20250219 | 131800 | 17667127620 | 2255 | 2260 | 2260 | 2255 | 8103 |
| 362 | 20250219 | 131700 | 17648849435 | 2260 | 2260 | 2260 | 2255 | 2455 |
| 363 | 20250219 | 131600 | 17643312080 | 2260 | 2260 | 2260 | 2255 | 1622 |
| 364 | 20250219 | 131500 | 17639651110 | 2260 | 2255 | 2260 | 2255 | 1878 |
| 365 | 20250219 | 131400 | 17635416170 | 2255 | 2255 | 2260 | 2255 | 4073 |
| 366 | 20250219 | 131300 | 17626218115 | 2260 | 2265 | 2265 | 2260 | 10044 |
| 367 | 20250219 | 131200 | 17603518645 | 2260 | 2260 | 2260 | 2260 | 4555 |
| 368 | 20250219 | 131100 | 17593224345 | 2260 | 2260 | 2265 | 2260 | 5434 |
| 369 | 20250219 | 131000 | 17580943350 | 2260 | 2260 | 2265 | 2260 | 2222 |
| 370 | 20250219 | 130900 | 17575918770 | 2265 | 2260 | 2265 | 2260 | 830 |
| 371 | 20250219 | 130800 | 17574039555 | 2265 | 2255 | 2265 | 2255 | 28939 |
| 372 | 20250219 | 130700 | 17508646845 | 2255 | 2260 | 2260 | 2255 | 6389 |
| 373 | 20250219 | 130600 | 17494237100 | 2260 | 2260 | 2260 | 2255 | 6113 |
| 374 | 20250219 | 130500 | 17480450685 | 2260 | 2260 | 2260 | 2250 | 17931 |
| 375 | 20250219 | 130400 | 17440014625 | 2255 | 2255 | 2255 | 2250 | 8649 |
| 376 | 20250219 | 130300 | 17420511380 | 2255 | 2255 | 2260 | 2255 | 11002 |
| 377 | 20250219 | 130200 | 17395697080 | 2255 | 2260 | 2260 | 2255 | 9063 |
| 378 | 20250219 | 130100 | 17375249305 | 2255 | 2260 | 2260 | 2255 | 11867 |
| 379 | 20250219 | 130000 | 17348469585 | 2260 | 2255 | 2260 | 2255 | 6077 |
| 380 | 20250219 | 125900 | 17334742360 | 2260 | 2255 | 2260 | 2255 | 1494 |
| 381 | 20250219 | 125800 | 17331367535 | 2260 | 2255 | 2265 | 2255 | 1431 |
| 382 | 20250219 | 125700 | 17328134500 | 2255 | 2260 | 2265 | 2255 | 2217 |
| 383 | 20250219 | 125600 | 17323131765 | 2260 | 2260 | 2260 | 2255 | 13471 |
| 384 | 20250219 | 125500 | 17292687355 | 2260 | 2260 | 2260 | 2260 | 3794 |
| 385 | 20250219 | 125400 | 17284112915 | 2260 | 2255 | 2260 | 2255 | 13208 |
| 386 | 20250219 | 125300 | 17254265945 | 2260 | 2255 | 2260 | 2255 | 2218 |
| 387 | 20250219 | 125200 | 17249263825 | 2255 | 2255 | 2260 | 2255 | 3622 |
| 388 | 20250219 | 125100 | 17241095835 | 2255 | 2260 | 2260 | 2255 | 4174 |
| 389 | 20250219 | 125000 | 17231680980 | 2260 | 2260 | 2260 | 2255 | 15443 |
| 390 | 20250219 | 124900 | 17196853795 | 2260 | 2260 | 2260 | 2255 | 1668 |
| 391 | 20250219 | 124800 | 17193084550 | 2255 | 2260 | 2260 | 2255 | 6458 |
| 392 | 20250219 | 124700 | 17178489770 | 2260 | 2265 | 2265 | 2260 | 4018 |
| 393 | 20250219 | 124600 | 17169409080 | 2265 | 2260 | 2265 | 2255 | 5525 |
| 394 | 20250219 | 124500 | 17156924975 | 2260 | 2255 | 2260 | 2255 | 404 |
| 395 | 20250219 | 124400 | 17156012240 | 2255 | 2260 | 2260 | 2255 | 2122 |
| 396 | 20250219 | 124300 | 17151224490 | 2260 | 2265 | 2265 | 2255 | 787 |
| 397 | 20250219 | 124200 | 17149449105 | 2255 | 2255 | 2265 | 2255 | 6620 |
| 398 | 20250219 | 124100 | 17134512530 | 2255 | 2265 | 2265 | 2255 | 8582 |
| 399 | 20250219 | 124000 | 17115116215 | 2265 | 2260 | 2265 | 2260 | 3571 |
| 400 | 20250219 | 123900 | 17107036590 | 2265 | 2260 | 2265 | 2260 | 2823 |
| 401 | 20250219 | 123800 | 17100644875 | 2260 | 2260 | 2265 | 2260 | 5038 |
| 402 | 20250219 | 123700 | 17089255680 | 2260 | 2265 | 2265 | 2260 | 3038 |
| 403 | 20250219 | 123600 | 17082387550 | 2260 | 2260 | 2265 | 2255 | 7690 |
| 404 | 20250219 | 123500 | 17065008865 | 2255 | 2260 | 2260 | 2255 | 1201 |
| 405 | 20250219 | 123400 | 17062297420 | 2260 | 2255 | 2260 | 2255 | 5573 |
| 406 | 20250219 | 123300 | 17049724780 | 2260 | 2255 | 2260 | 2255 | 3086 |
| 407 | 20250219 | 123200 | 17042765245 | 2255 | 2255 | 2260 | 2255 | 6722 |
| 408 | 20250219 | 123100 | 17027604385 | 2260 | 2260 | 2260 | 2255 | 6251 |
| 409 | 20250219 | 123000 | 17013492315 | 2255 | 2255 | 2260 | 2255 | 2505 |
| 410 | 20250219 | 122900 | 17007837815 | 2255 | 2260 | 2260 | 2255 | 19567 |
| 411 | 20250219 | 122800 | 16963699195 | 2260 | 2260 | 2260 | 2255 | 1307 |
| 412 | 20250219 | 122700 | 16960748885 | 2260 | 2260 | 2265 | 2260 | 6279 |
| 413 | 20250219 | 122600 | 16946558340 | 2260 | 2260 | 2260 | 2255 | 3861 |
| 414 | 20250219 | 122500 | 16937832930 | 2260 | 2260 | 2260 | 2255 | 12278 |
| 415 | 20250219 | 122400 | 16910096110 | 2265 | 2255 | 2265 | 2255 | 11833 |
| 416 | 20250219 | 122300 | 16883377850 | 2255 | 2260 | 2260 | 2255 | 4770 |
| 417 | 20250219 | 122200 | 16872599805 | 2260 | 2260 | 2260 | 2255 | 8372 |
| 418 | 20250219 | 122100 | 16853688135 | 2260 | 2260 | 2265 | 2260 | 2426 |
| 419 | 20250219 | 122000 | 16848200335 | 2260 | 2260 | 2265 | 2255 | 27432 |
| 420 | 20250219 | 121900 | 16786203715 | 2260 | 2260 | 2260 | 2260 | 45 |
| 421 | 20250219 | 121800 | 16786102015 | 2265 | 2265 | 2265 | 2260 | 2119 |
| 422 | 20250219 | 121700 | 16781312505 | 2265 | 2265 | 2265 | 2260 | 5249 |
| 423 | 20250219 | 121600 | 16769448125 | 2265 | 2260 | 2265 | 2260 | 314 |
| 424 | 20250219 | 121500 | 16768737415 | 2260 | 2265 | 2265 | 2260 | 2856 |
| 425 | 20250219 | 121400 | 16762272520 | 2265 | 2270 | 2270 | 2265 | 9764 |
| 426 | 20250219 | 121300 | 16740154110 | 2265 | 2270 | 2270 | 2265 | 4361 |
| 427 | 20250219 | 121200 | 16730273745 | 2270 | 2270 | 2270 | 2265 | 14142 |
| 428 | 20250219 | 121100 | 16698212375 | 2270 | 2270 | 2270 | 2265 | 12593 |
| 429 | 20250219 | 121000 | 16669627370 | 2270 | 2270 | 2270 | 2265 | 4334 |
| 430 | 20250219 | 120900 | 16659794285 | 2270 | 2270 | 2270 | 2265 | 16159 |
| 431 | 20250219 | 120800 | 16623113855 | 2270 | 2265 | 2270 | 2260 | 4361 |
| 432 | 20250219 | 120700 | 16613236755 | 2265 | 2265 | 2265 | 2260 | 4005 |
| 433 | 20250219 | 120600 | 16604183060 | 2265 | 2270 | 2270 | 2260 | 1787 |
| 434 | 20250219 | 120500 | 16600130745 | 2265 | 2265 | 2265 | 2260 | 3857 |
| 435 | 20250219 | 120400 | 16591397520 | 2265 | 2265 | 2265 | 2260 | 4760 |
| 436 | 20250219 | 120300 | 16580638795 | 2260 | 2265 | 2265 | 2260 | 1530 |
| 437 | 20250219 | 120200 | 16577175845 | 2265 | 2265 | 2265 | 2260 | 11920 |
| 438 | 20250219 | 120100 | 16550216520 | 2265 | 2265 | 2265 | 2265 | 2029 |
| 439 | 20250219 | 120000 | 16545620835 | 2260 | 2255 | 2265 | 2255 | 3176 |
| 440 | 20250219 | 115900 | 16538443900 | 2255 | 2260 | 2265 | 2255 | 8746 |
| 441 | 20250219 | 115800 | 16518680665 | 2260 | 2260 | 2260 | 2260 | 2617 |
| 442 | 20250219 | 115700 | 16512766245 | 2260 | 2260 | 2260 | 2255 | 7236 |
| 443 | 20250219 | 115600 | 16496428150 | 2260 | 2260 | 2265 | 2260 | 8550 |
| 444 | 20250219 | 115500 | 16477080150 | 2260 | 2260 | 2260 | 2255 | 4584 |
| 445 | 20250219 | 115400 | 16466720330 | 2260 | 2260 | 2265 | 2255 | 3699 |
| 446 | 20250219 | 115300 | 16458360740 | 2260 | 2255 | 2260 | 2255 | 1625 |
| 447 | 20250219 | 115200 | 16454695865 | 2260 | 2260 | 2265 | 2255 | 10250 |
| 448 | 20250219 | 115100 | 16431534475 | 2265 | 2265 | 2265 | 2260 | 11843 |
| 449 | 20250219 | 115000 | 16404769280 | 2265 | 2265 | 2265 | 2260 | 7337 |
| 450 | 20250219 | 114900 | 16388179810 | 2260 | 2260 | 2265 | 2260 | 4701 |
| 451 | 20250219 | 114800 | 16377539555 | 2265 | 2265 | 2265 | 2260 | 1073 |
| 452 | 20250219 | 114700 | 16375111090 | 2265 | 2260 | 2265 | 2260 | 5111 |
| 453 | 20250219 | 114600 | 16363549710 | 2260 | 2260 | 2260 | 2260 | 2766 |
| 454 | 20250219 | 114500 | 16357298550 | 2260 | 2265 | 2265 | 2260 | 2578 |
| 455 | 20250219 | 114400 | 16351466095 | 2265 | 2270 | 2270 | 2265 | 12520 |
| 456 | 20250219 | 114300 | 16323103845 | 2270 | 2265 | 2270 | 2265 | 20630 |
| 457 | 20250219 | 114200 | 16276364800 | 2265 | 2260 | 2265 | 2260 | 983 |
| 458 | 20250219 | 114100 | 16274142530 | 2260 | 2265 | 2265 | 2260 | 4672 |
| 459 | 20250219 | 114000 | 16263583550 | 2260 | 2260 | 2265 | 2260 | 3294 |
| 460 | 20250219 | 113900 | 16256138365 | 2260 | 2260 | 2265 | 2260 | 4156 |
| 461 | 20250219 | 113800 | 16246743390 | 2265 | 2260 | 2265 | 2260 | 7783 |
| 462 | 20250219 | 113700 | 16229145395 | 2265 | 2265 | 2265 | 2260 | 17526 |
| 463 | 20250219 | 113600 | 16189507900 | 2260 | 2260 | 2260 | 2255 | 2350 |
| 464 | 20250219 | 113500 | 16184199055 | 2260 | 2260 | 2260 | 2255 | 7687 |
| 465 | 20250219 | 113400 | 16166826575 | 2260 | 2260 | 2260 | 2255 | 5818 |
| 466 | 20250219 | 113300 | 16153696100 | 2260 | 2255 | 2260 | 2255 | 1529 |
| 467 | 20250219 | 113200 | 16150247015 | 2255 | 2255 | 2255 | 2255 | 738 |
| 468 | 20250219 | 113100 | 16148582825 | 2255 | 2265 | 2265 | 2255 | 15800 |
| 469 | 20250219 | 113000 | 16112886600 | 2265 | 2265 | 2265 | 2260 | 2158 |
| 470 | 20250219 | 112900 | 16108007465 | 2265 | 2270 | 2270 | 2265 | 12175 |
| 471 | 20250219 | 112800 | 16080430555 | 2265 | 2265 | 2265 | 2260 | 2431 |
| 472 | 20250219 | 112700 | 16074924495 | 2265 | 2265 | 2265 | 2260 | 4065 |
| 473 | 20250219 | 112600 | 16065718555 | 2260 | 2265 | 2265 | 2260 | 13311 |
| 474 | 20250219 | 112500 | 16035588185 | 2265 | 2260 | 2265 | 2260 | 1036 |
| 475 | 20250219 | 112400 | 16033242420 | 2260 | 2260 | 2260 | 2255 | 10350 |
| 476 | 20250219 | 112300 | 16009855590 | 2260 | 2255 | 2260 | 2255 | 201 |
| 477 | 20250219 | 112200 | 16009402285 | 2255 | 2255 | 2260 | 2255 | 9245 |
| 478 | 20250219 | 112100 | 15988526150 | 2255 | 2255 | 2260 | 2255 | 7329 |
| 479 | 20250219 | 112000 | 15971999210 | 2260 | 2255 | 2260 | 2255 | 259 |
| 480 | 20250219 | 111900 | 15971414070 | 2255 | 2255 | 2260 | 2255 | 12014 |
| 481 | 20250219 | 111800 | 15944320790 | 2260 | 2255 | 2260 | 2255 | 5147 |
| 482 | 20250219 | 111700 | 15932710340 | 2255 | 2255 | 2260 | 2255 | 4423 |
| 483 | 20250219 | 111600 | 15922736470 | 2255 | 2255 | 2260 | 2250 | 10023 |
| 484 | 20250219 | 111500 | 15900127535 | 2255 | 2255 | 2260 | 2255 | 3081 |
| 485 | 20250219 | 111400 | 15893178860 | 2255 | 2255 | 2260 | 2255 | 7759 |
| 486 | 20250219 | 111300 | 15875681545 | 2255 | 2255 | 2260 | 2255 | 5868 |
| 487 | 20250219 | 111200 | 15862434210 | 2255 | 2260 | 2260 | 2255 | 11664 |
| 488 | 20250219 | 111100 | 15836100775 | 2260 | 2260 | 2265 | 2255 | 8253 |
| 489 | 20250219 | 111000 | 15817448675 | 2265 | 2265 | 2265 | 2260 | 11482 |
| 490 | 20250219 | 110900 | 15791449345 | 2265 | 2255 | 2265 | 2255 | 15317 |
| 491 | 20250219 | 110800 | 15756862540 | 2255 | 2260 | 2260 | 2255 | 3553 |
| 492 | 20250219 | 110700 | 15748850025 | 2255 | 2260 | 2260 | 2255 | 1709 |
| 493 | 20250219 | 110600 | 15744991200 | 2260 | 2260 | 2260 | 2255 | 6118 |
| 494 | 20250219 | 110500 | 15731188315 | 2255 | 2260 | 2260 | 2255 | 1193 |
| 495 | 20250219 | 110400 | 15728497345 | 2255 | 2260 | 2260 | 2255 | 5158 |
| 496 | 20250219 | 110300 | 15716858225 | 2255 | 2255 | 2260 | 2255 | 5932 |
| 497 | 20250219 | 110200 | 15703481525 | 2255 | 2255 | 2260 | 2255 | 4092 |
| 498 | 20250219 | 110100 | 15694241810 | 2260 | 2255 | 2260 | 2255 | 2306 |
| 499 | 20250219 | 110000 | 15689032685 | 2255 | 2260 | 2260 | 2255 | 22613 |
| 500 | 20250219 | 105900 | 15637983095 | 2265 | 2260 | 2265 | 2260 | 2394 |
| 501 | 20250219 | 105800 | 15632566270 | 2265 | 2260 | 2265 | 2260 | 23233 |
| 502 | 20250219 | 105700 | 15579983595 | 2260 | 2260 | 2260 | 2255 | 22021 |
| 503 | 20250219 | 105600 | 15530249425 | 2260 | 2255 | 2260 | 2255 | 4809 |
| 504 | 20250219 | 105500 | 15519399650 | 2255 | 2250 | 2260 | 2250 | 4117 |
| 505 | 20250219 | 105400 | 15510123370 | 2250 | 2255 | 2255 | 2250 | 29080 |
| 506 | 20250219 | 105300 | 15444636885 | 2250 | 2255 | 2255 | 2250 | 2553 |
| 507 | 20250219 | 105200 | 15438891715 | 2255 | 2255 | 2255 | 2250 | 8599 |
| 508 | 20250219 | 105100 | 15419503320 | 2260 | 2255 | 2260 | 2250 | 6297 |
| 509 | 20250219 | 105000 | 15405315095 | 2255 | 2250 | 2255 | 2250 | 10578 |
| 510 | 20250219 | 104900 | 15381507510 | 2250 | 2250 | 2255 | 2250 | 2880 |
| 511 | 20250219 | 104800 | 15375027405 | 2250 | 2250 | 2260 | 2250 | 17544 |
| 512 | 20250219 | 104700 | 15335473540 | 2250 | 2255 | 2255 | 2250 | 9374 |
| 513 | 20250219 | 104600 | 15314378875 | 2250 | 2250 | 2260 | 2245 | 16705 |
| 514 | 20250219 | 104500 | 15276749640 | 2255 | 2255 | 2260 | 2250 | 9309 |
| 515 | 20250219 | 104400 | 15255758255 | 2255 | 2245 | 2260 | 2240 | 30838 |
| 516 | 20250219 | 104300 | 15186337820 | 2240 | 2250 | 2250 | 2240 | 64315 |
| 517 | 20250219 | 104200 | 15042083030 | 2245 | 2250 | 2255 | 2245 | 9889 |
| 518 | 20250219 | 104100 | 15019828415 | 2250 | 2250 | 2255 | 2245 | 28090 |
| 519 | 20250219 | 104000 | 14956653615 | 2245 | 2255 | 2255 | 2245 | 127358 |
| 520 | 20250219 | 103900 | 14670152355 | 2255 | 2260 | 2260 | 2250 | 30452 |
| 521 | 20250219 | 103800 | 14601485610 | 2265 | 2265 | 2265 | 2255 | 39855 |
| 522 | 20250219 | 103700 | 14511416290 | 2265 | 2265 | 2270 | 2260 | 28584 |
| 523 | 20250219 | 103600 | 14446781195 | 2265 | 2270 | 2270 | 2260 | 5419 |
| 524 | 20250219 | 103500 | 14434506995 | 2265 | 2270 | 2270 | 2265 | 8311 |
| 525 | 20250219 | 103400 | 14415681730 | 2265 | 2265 | 2270 | 2260 | 12441 |
| 526 | 20250219 | 103300 | 14387521785 | 2265 | 2265 | 2270 | 2260 | 17036 |
| 527 | 20250219 | 103200 | 14348938715 | 2265 | 2265 | 2265 | 2260 | 4945 |
| 528 | 20250219 | 103100 | 14337752790 | 2265 | 2260 | 2265 | 2260 | 28504 |
| 529 | 20250219 | 103000 | 14273211970 | 2260 | 2260 | 2265 | 2255 | 13700 |
| 530 | 20250219 | 102900 | 14242277805 | 2260 | 2260 | 2265 | 2255 | 11933 |
| 531 | 20250219 | 102800 | 14215330290 | 2265 | 2260 | 2265 | 2255 | 14495 |
| 532 | 20250219 | 102700 | 14182577155 | 2260 | 2265 | 2265 | 2260 | 25002 |
| 533 | 20250219 | 102600 | 14126067630 | 2260 | 2260 | 2265 | 2255 | 10139 |
| 534 | 20250219 | 102500 | 14103169485 | 2260 | 2265 | 2265 | 2255 | 32988 |
| 535 | 20250219 | 102400 | 14028625010 | 2265 | 2255 | 2265 | 2255 | 48603 |
| 536 | 20250219 | 102300 | 13918905440 | 2255 | 2250 | 2255 | 2250 | 19214 |
| 537 | 20250219 | 102200 | 13875639790 | 2250 | 2260 | 2260 | 2250 | 68389 |
| 538 | 20250219 | 102100 | 13721547735 | 2255 | 2260 | 2265 | 2255 | 13406 |
| 539 | 20250219 | 102000 | 13691255060 | 2260 | 2260 | 2265 | 2255 | 39435 |
| 540 | 20250219 | 101900 | 13602235835 | 2260 | 2260 | 2265 | 2255 | 37875 |
| 541 | 20250219 | 101800 | 13516637930 | 2260 | 2260 | 2265 | 2255 | 27302 |
| 542 | 20250219 | 101700 | 13454931375 | 2260 | 2260 | 2265 | 2255 | 63265 |
| 543 | 20250219 | 101600 | 13312097705 | 2260 | 2265 | 2270 | 2260 | 90441 |
| 544 | 20250219 | 101500 | 13107498560 | 2270 | 2270 | 2275 | 2265 | 189411 |
| 545 | 20250219 | 101400 | 12677669230 | 2275 | 2275 | 2275 | 2270 | 16525 |
| 546 | 20250219 | 101300 | 12640123430 | 2275 | 2275 | 2280 | 2270 | 126377 |
| 547 | 20250219 | 101200 | 12352687100 | 2275 | 2280 | 2280 | 2275 | 28737 |
| 548 | 20250219 | 101100 | 12287206270 | 2275 | 2280 | 2280 | 2275 | 12428 |
| 549 | 20250219 | 101000 | 12258917000 | 2280 | 2275 | 2280 | 2275 | 5880 |
| 550 | 20250219 | 100900 | 12245531365 | 2275 | 2275 | 2280 | 2275 | 12886 |
| 551 | 20250219 | 100800 | 12216187230 | 2280 | 2275 | 2280 | 2275 | 14099 |
| 552 | 20250219 | 100700 | 12184090255 | 2280 | 2280 | 2285 | 2275 | 21207 |
| 553 | 20250219 | 100600 | 12135787890 | 2285 | 2280 | 2285 | 2280 | 19895 |
| 554 | 20250219 | 100500 | 12090425580 | 2280 | 2280 | 2285 | 2280 | 10614 |
| 555 | 20250219 | 100400 | 12066220095 | 2280 | 2280 | 2290 | 2280 | 8601 |
| 556 | 20250219 | 100300 | 12046607190 | 2290 | 2280 | 2290 | 2280 | 12534 |
| 557 | 20250219 | 100200 | 12018013895 | 2280 | 2285 | 2285 | 2280 | 105929 |
| 558 | 20250219 | 100100 | 11776469750 | 2285 | 2285 | 2290 | 2285 | 31961 |
| 559 | 20250219 | 100000 | 11703413890 | 2285 | 2290 | 2295 | 2285 | 10128 |
| 560 | 20250219 | 095900 | 11680232060 | 2290 | 2290 | 2295 | 2285 | 10731 |
| 561 | 20250219 | 095800 | 11655660770 | 2285 | 2290 | 2295 | 2285 | 15142 |
| 562 | 20250219 | 095700 | 11620992910 | 2295 | 2290 | 2295 | 2290 | 2962 |
| 563 | 20250219 | 095600 | 11614207330 | 2290 | 2290 | 2295 | 2290 | 26490 |
| 564 | 20250219 | 095500 | 11553535230 | 2290 | 2290 | 2290 | 2285 | 28185 |
| 565 | 20250219 | 095400 | 11489116165 | 2285 | 2290 | 2295 | 2285 | 23975 |
| 566 | 20250219 | 095300 | 11434217475 | 2290 | 2290 | 2295 | 2290 | 16973 |
| 567 | 20250219 | 095200 | 11395329435 | 2295 | 2290 | 2300 | 2290 | 15859 |
| 568 | 20250219 | 095100 | 11358937100 | 2295 | 2295 | 2300 | 2290 | 7724 |
| 569 | 20250219 | 095000 | 11341213495 | 2300 | 2300 | 2305 | 2295 | 41009 |
| 570 | 20250219 | 094900 | 11246922965 | 2305 | 2300 | 2305 | 2300 | 6661 |
| 571 | 20250219 | 094800 | 11231589595 | 2305 | 2305 | 2310 | 2295 | 25776 |
| 572 | 20250219 | 094700 | 11172237345 | 2300 | 2300 | 2310 | 2290 | 19888 |
| 573 | 20250219 | 094600 | 11126430575 | 2295 | 2285 | 2305 | 2280 | 176806 |
| 574 | 20250219 | 094500 | 10719965175 | 2285 | 2280 | 2285 | 2280 | 9150 |
| 575 | 20250219 | 094400 | 10699081795 | 2285 | 2275 | 2285 | 2270 | 18402 |
| 576 | 20250219 | 094300 | 10657129515 | 2280 | 2275 | 2280 | 2270 | 71633 |
| 577 | 20250219 | 094200 | 10494253385 | 2275 | 2280 | 2280 | 2275 | 76406 |
| 578 | 20250219 | 094100 | 10320411145 | 2280 | 2280 | 2280 | 2275 | 55461 |
| 579 | 20250219 | 094000 | 10194228945 | 2275 | 2285 | 2290 | 2275 | 140650 |
| 580 | 20250219 | 093900 | 9873453630 | 2285 | 2290 | 2295 | 2285 | 99066 |
| 581 | 20250219 | 093800 | 9646972585 | 2290 | 2295 | 2295 | 2290 | 7046 |
| 582 | 20250219 | 093700 | 9630832760 | 2295 | 2295 | 2300 | 2290 | 10524 |
| 583 | 20250219 | 093600 | 9606693615 | 2300 | 2290 | 2305 | 2290 | 97637 |
| 584 | 20250219 | 093500 | 9382304955 | 2290 | 2295 | 2295 | 2290 | 20479 |
| 585 | 20250219 | 093400 | 9335344315 | 2295 | 2295 | 2300 | 2290 | 7288 |
| 586 | 20250219 | 093300 | 9318644455 | 2295 | 2295 | 2300 | 2290 | 33233 |
| 587 | 20250219 | 093200 | 9242431780 | 2295 | 2290 | 2300 | 2290 | 53558 |
| 588 | 20250219 | 093100 | 9119528000 | 2295 | 2285 | 2295 | 2280 | 28940 |
| 589 | 20250219 | 093000 | 9053318425 | 2285 | 2285 | 2290 | 2280 | 26026 |
| 590 | 20250219 | 092900 | 8993856250 | 2285 | 2285 | 2290 | 2280 | 56337 |
| 591 | 20250219 | 092800 | 8865161050 | 2285 | 2295 | 2295 | 2285 | 44242 |
| 592 | 20250219 | 092700 | 8763960820 | 2295 | 2290 | 2295 | 2285 | 64330 |
| 593 | 20250219 | 092600 | 8616699555 | 2295 | 2295 | 2300 | 2290 | 35820 |
| 594 | 20250219 | 092500 | 8534496920 | 2295 | 2290 | 2300 | 2290 | 56087 |
| 595 | 20250219 | 092400 | 8405619985 | 2290 | 2295 | 2300 | 2290 | 71232 |
| 596 | 20250219 | 092300 | 8242431505 | 2295 | 2300 | 2300 | 2295 | 20075 |
| 597 | 20250219 | 092200 | 8196355450 | 2300 | 2300 | 2300 | 2290 | 28170 |
| 598 | 20250219 | 092100 | 8131699075 | 2295 | 2295 | 2300 | 2295 | 27892 |
| 599 | 20250219 | 092000 | 8067614875 | 2295 | 2300 | 2305 | 2295 | 69101 |
| 600 | 20250219 | 091900 | 7908671115 | 2305 | 2320 | 2320 | 2300 | 101213 |
| 601 | 20250219 | 091800 | 7674810425 | 2310 | 2290 | 2320 | 2290 | 247224 |
| 602 | 20250219 | 091700 | 7104095665 | 2295 | 2295 | 2300 | 2290 | 22511 |
| 603 | 20250219 | 091600 | 7052447590 | 2295 | 2290 | 2300 | 2285 | 19913 |
| 604 | 20250219 | 091500 | 7006780485 | 2285 | 2285 | 2290 | 2280 | 44263 |
| 605 | 20250219 | 091400 | 6905641675 | 2285 | 2280 | 2285 | 2275 | 103614 |
| 606 | 20250219 | 091300 | 6669208555 | 2285 | 2280 | 2285 | 2280 | 80383 |
| 607 | 20250219 | 091200 | 6485919405 | 2280 | 2290 | 2300 | 2280 | 94838 |
| 608 | 20250219 | 091100 | 6269149920 | 2295 | 2300 | 2305 | 2285 | 68011 |
| 609 | 20250219 | 091000 | 6113135770 | 2300 | 2290 | 2310 | 2285 | 54720 |
| 610 | 20250219 | 090900 | 5987316235 | 2295 | 2285 | 2300 | 2285 | 111905 |
| 611 | 20250219 | 090800 | 5731114020 | 2290 | 2305 | 2310 | 2285 | 158309 |
| 612 | 20250219 | 090700 | 5367300630 | 2305 | 2310 | 2315 | 2305 | 58585 |
| 613 | 20250219 | 090600 | 5232163190 | 2320 | 2300 | 2320 | 2300 | 165370 |
| 614 | 20250219 | 090500 | 4850119725 | 2300 | 2285 | 2305 | 2280 | 82732 |
| 615 | 20250219 | 090400 | 4660287590 | 2280 | 2305 | 2305 | 2275 | 440934 |
| 616 | 20250219 | 090300 | 3649069485 | 2305 | 2310 | 2315 | 2300 | 128603 |
| 617 | 20250219 | 090200 | 3352847725 | 2305 | 2320 | 2325 | 2300 | 207821 |
| 618 | 20250219 | 090100 | 2872747740 | 2315 | 2290 | 2325 | 2290 | 195882 |
| 619 | 20250219 | 090000 | 2421111520 | 2295 | 2325 | 2325 | 2275 | 1045966 |