31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 3 | 20250220 | 191600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250220 | 191500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250220 | 191400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250220 | 191300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250220 | 191200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250220 | 191100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250220 | 191000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250220 | 190900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250220 | 190800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250220 | 190700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250220 | 190600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250220 | 190500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250220 | 190400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250220 | 190300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250220 | 190200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250220 | 190100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250220 | 190000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250220 | 185900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250220 | 185800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250220 | 185700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250220 | 185600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250220 | 185500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250220 | 185400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250220 | 185300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250220 | 185200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250220 | 185100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250220 | 185000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250220 | 184900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250220 | 184800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250220 | 184700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 33 | 20250220 | 184600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250220 | 184500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250220 | 184400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250220 | 184300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250220 | 184200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250220 | 184100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250220 | 184000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250220 | 183900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250220 | 183800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250220 | 183700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250220 | 183600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250220 | 183500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250220 | 183400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250220 | 183300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250220 | 183200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250220 | 183100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250220 | 183000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250220 | 182900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250220 | 182800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250220 | 182700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250220 | 182600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250220 | 182500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250220 | 182400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250220 | 182300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250220 | 182200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250220 | 182100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250220 | 182000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250220 | 181900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250220 | 181800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250220 | 181700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 63 | 20250220 | 181600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250220 | 181500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250220 | 181400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250220 | 181300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250220 | 181200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250220 | 181100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250220 | 181000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250220 | 180900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250220 | 180800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250220 | 180700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250220 | 180600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250220 | 180500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250220 | 180400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250220 | 180300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250220 | 180200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250220 | 180100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250220 | 180000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250220 | 175900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250220 | 175800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250220 | 175700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250220 | 175600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250220 | 175500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250220 | 175400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250220 | 175300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250220 | 175200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250220 | 175100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250220 | 175000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250220 | 174900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250220 | 174800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250220 | 174700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 93 | 20250220 | 174600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250220 | 174500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250220 | 174400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250220 | 174300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250220 | 174200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250220 | 174100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250220 | 174000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250220 | 173900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250220 | 173800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250220 | 173700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250220 | 173600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250220 | 173500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250220 | 173400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250220 | 173300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250220 | 173200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250220 | 173100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250220 | 173000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250220 | 172900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250220 | 172800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250220 | 172700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250220 | 172600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250220 | 172500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250220 | 172400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250220 | 172300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250220 | 172200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250220 | 172100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250220 | 172000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250220 | 171900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250220 | 171800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250220 | 171700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 123 | 20250220 | 171600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250220 | 171500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250220 | 171400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250220 | 171300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250220 | 171200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250220 | 171100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250220 | 171000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250220 | 170900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250220 | 170800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250220 | 170700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250220 | 170600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250220 | 170500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250220 | 170400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250220 | 170300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250220 | 170200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250220 | 170100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250220 | 170000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250220 | 165900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250220 | 165800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250220 | 165700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250220 | 165600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250220 | 165500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250220 | 165400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250220 | 165300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250220 | 165200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250220 | 165100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250220 | 165000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250220 | 164900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250220 | 164800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250220 | 164700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 153 | 20250220 | 164600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250220 | 164500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250220 | 164400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250220 | 164300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250220 | 164200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250220 | 164100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250220 | 164000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250220 | 163900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250220 | 163800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250220 | 163700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250220 | 163600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250220 | 163500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250220 | 163400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250220 | 163300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250220 | 163200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250220 | 163100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250220 | 163000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250220 | 162900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250220 | 162800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250220 | 162700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250220 | 162600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250220 | 162500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250220 | 162400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250220 | 162300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250220 | 162200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250220 | 162100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250220 | 162000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250220 | 161900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250220 | 161800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250220 | 161700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 183 | 20250220 | 161600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250220 | 161500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250220 | 161400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250220 | 161300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250220 | 161200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250220 | 161100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250220 | 161000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250220 | 160900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250220 | 160800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250220 | 160700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250220 | 160600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250220 | 160500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250220 | 160400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250220 | 160300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250220 | 160200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250220 | 160100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250220 | 160000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250220 | 155900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250220 | 155800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250220 | 155700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250220 | 155600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250220 | 155500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250220 | 155400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250220 | 155300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250220 | 155200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250220 | 155100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250220 | 155000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250220 | 154900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250220 | 154800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250220 | 154700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 213 | 20250220 | 154600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250220 | 154500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250220 | 154400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250220 | 154300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250220 | 154200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250220 | 154100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250220 | 154000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250220 | 153900 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250220 | 153800 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250220 | 153700 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250220 | 153600 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250220 | 153500 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250220 | 153400 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250220 | 153300 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250220 | 153200 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250220 | 153100 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250220 | 153000 | 14079512855 | 2180 | 2180 | 2180 | 2180 | 49251 |
| 230 | 20250220 | 152900 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250220 | 152800 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250220 | 152700 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250220 | 152600 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250220 | 152500 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250220 | 152400 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250220 | 152300 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20250220 | 152200 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20250220 | 152100 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20250220 | 152000 | 13972145675 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20250220 | 151900 | 13972145675 | 2175 | 2180 | 2180 | 2175 | 11803 |
| 241 | 20250220 | 151800 | 13946435010 | 2180 | 2170 | 2180 | 2170 | 8432 |
| 242 | 20250220 | 151700 | 13928094230 | 2175 | 2175 | 2175 | 2170 | 24475 |
| 243 | 20250220 | 151600 | 13874946920 | 2175 | 2170 | 2175 | 2170 | 6745 |
| 244 | 20250220 | 151500 | 13860279555 | 2165 | 2170 | 2180 | 2160 | 15514 |
| 245 | 20250220 | 151400 | 13826603405 | 2170 | 2170 | 2175 | 2160 | 37127 |
| 246 | 20250220 | 151300 | 13746086180 | 2170 | 2170 | 2175 | 2170 | 751 |
| 247 | 20250220 | 151200 | 13744456345 | 2175 | 2170 | 2175 | 2165 | 9363 |
| 248 | 20250220 | 151100 | 13724142385 | 2165 | 2170 | 2170 | 2165 | 10393 |
| 249 | 20250220 | 151000 | 13701635975 | 2170 | 2170 | 2175 | 2165 | 7138 |
| 250 | 20250220 | 150900 | 13686150555 | 2170 | 2170 | 2170 | 2170 | 5641 |
| 251 | 20250220 | 150800 | 13673909585 | 2170 | 2170 | 2170 | 2165 | 5260 |
| 252 | 20250220 | 150700 | 13662495390 | 2170 | 2175 | 2175 | 2170 | 8575 |
| 253 | 20250220 | 150600 | 13643865825 | 2175 | 2175 | 2175 | 2165 | 862 |
| 254 | 20250220 | 150500 | 13641995675 | 2175 | 2175 | 2175 | 2165 | 12928 |
| 255 | 20250220 | 150400 | 13613910590 | 2175 | 2175 | 2180 | 2175 | 11730 |
| 256 | 20250220 | 150300 | 13588394680 | 2180 | 2180 | 2180 | 2175 | 992 |
| 257 | 20250220 | 150200 | 13586235870 | 2175 | 2175 | 2180 | 2175 | 3018 |
| 258 | 20250220 | 150100 | 13579671615 | 2175 | 2165 | 2175 | 2165 | 23265 |
| 259 | 20250220 | 150000 | 13529073200 | 2170 | 2165 | 2170 | 2165 | 18612 |
| 260 | 20250220 | 145900 | 13488699035 | 2165 | 2170 | 2170 | 2160 | 6977 |
| 261 | 20250220 | 145800 | 13473593435 | 2170 | 2170 | 2170 | 2165 | 4693 |
| 262 | 20250220 | 145700 | 13463430630 | 2165 | 2170 | 2170 | 2165 | 10525 |
| 263 | 20250220 | 145600 | 13440642680 | 2170 | 2165 | 2170 | 2165 | 7071 |
| 264 | 20250220 | 145500 | 13425333915 | 2165 | 2165 | 2165 | 2160 | 2374 |
| 265 | 20250220 | 145400 | 13420194210 | 2165 | 2170 | 2170 | 2165 | 4437 |
| 266 | 20250220 | 145300 | 13410587000 | 2160 | 2170 | 2170 | 2160 | 11661 |
| 267 | 20250220 | 145200 | 13385374950 | 2170 | 2170 | 2170 | 2165 | 39106 |
| 268 | 20250220 | 145100 | 13300580985 | 2170 | 2170 | 2175 | 2170 | 1415 |
| 269 | 20250220 | 145000 | 13297510405 | 2175 | 2170 | 2175 | 2170 | 16787 |
| 270 | 20250220 | 144900 | 13261082440 | 2175 | 2170 | 2175 | 2170 | 8901 |
| 271 | 20250220 | 144800 | 13241766765 | 2175 | 2170 | 2175 | 2170 | 7885 |
| 272 | 20250220 | 144700 | 13224654015 | 2170 | 2170 | 2175 | 2165 | 6249 |
| 273 | 20250220 | 144600 | 13211087830 | 2165 | 2170 | 2170 | 2165 | 2939 |
| 274 | 20250220 | 144500 | 13204724820 | 2170 | 2170 | 2175 | 2170 | 4118 |
| 275 | 20250220 | 144400 | 13195788245 | 2170 | 2175 | 2175 | 2165 | 2136 |
| 276 | 20250220 | 144300 | 13191150990 | 2175 | 2165 | 2175 | 2165 | 186 |
| 277 | 20250220 | 144200 | 13190747840 | 2170 | 2165 | 2170 | 2165 | 6445 |
| 278 | 20250220 | 144100 | 13176789315 | 2170 | 2170 | 2170 | 2165 | 11844 |
| 279 | 20250220 | 144000 | 13151088835 | 2170 | 2165 | 2170 | 2165 | 9967 |
| 280 | 20250220 | 143900 | 13129481115 | 2170 | 2165 | 2170 | 2165 | 7772 |
| 281 | 20250220 | 143800 | 13112653275 | 2165 | 2170 | 2170 | 2165 | 2192 |
| 282 | 20250220 | 143700 | 13107904560 | 2170 | 2170 | 2170 | 2165 | 722 |
| 283 | 20250220 | 143600 | 13106339625 | 2165 | 2175 | 2175 | 2165 | 2816 |
| 284 | 20250220 | 143500 | 13100231310 | 2175 | 2170 | 2175 | 2165 | 3087 |
| 285 | 20250220 | 143400 | 13093534660 | 2165 | 2165 | 2170 | 2165 | 19918 |
| 286 | 20250220 | 143300 | 13050363710 | 2165 | 2170 | 2170 | 2160 | 71627 |
| 287 | 20250220 | 143200 | 12895536580 | 2170 | 2170 | 2175 | 2165 | 96853 |
| 288 | 20250220 | 143100 | 12685456590 | 2175 | 2175 | 2175 | 2170 | 8978 |
| 289 | 20250220 | 143000 | 12665973000 | 2175 | 2175 | 2180 | 2175 | 19420 |
| 290 | 20250220 | 142900 | 12623734450 | 2175 | 2175 | 2180 | 2175 | 3337 |
| 291 | 20250220 | 142800 | 12616470975 | 2180 | 2180 | 2180 | 2175 | 848 |
| 292 | 20250220 | 142700 | 12614625535 | 2180 | 2180 | 2180 | 2175 | 3258 |
| 293 | 20250220 | 142600 | 12607537965 | 2180 | 2180 | 2180 | 2175 | 5490 |
| 294 | 20250220 | 142500 | 12595591665 | 2180 | 2175 | 2180 | 2175 | 2706 |
| 295 | 20250220 | 142400 | 12589702860 | 2180 | 2175 | 2180 | 2175 | 5284 |
| 296 | 20250220 | 142300 | 12578200100 | 2175 | 2175 | 2180 | 2175 | 26902 |
| 297 | 20250220 | 142200 | 12519687745 | 2180 | 2180 | 2185 | 2180 | 1096 |
| 298 | 20250220 | 142100 | 12517298410 | 2180 | 2180 | 2180 | 2175 | 4007 |
| 299 | 20250220 | 142000 | 12508563240 | 2175 | 2175 | 2180 | 2175 | 2799 |
| 300 | 20250220 | 141900 | 12502474830 | 2180 | 2185 | 2185 | 2175 | 1582 |
| 301 | 20250220 | 141800 | 12499025115 | 2180 | 2175 | 2185 | 2175 | 7691 |
| 302 | 20250220 | 141700 | 12482261230 | 2175 | 2185 | 2185 | 2175 | 41749 |
| 303 | 20250220 | 141600 | 12391229780 | 2185 | 2185 | 2185 | 2180 | 9737 |
| 304 | 20250220 | 141500 | 12369977935 | 2185 | 2185 | 2185 | 2180 | 25647 |
| 305 | 20250220 | 141400 | 12313941520 | 2190 | 2190 | 2190 | 2185 | 525 |
| 306 | 20250220 | 141300 | 12312794285 | 2190 | 2190 | 2195 | 2190 | 9347 |
| 307 | 20250220 | 141200 | 12292321930 | 2195 | 2195 | 2195 | 2190 | 562 |
| 308 | 20250220 | 141100 | 12291088345 | 2190 | 2190 | 2195 | 2190 | 225 |
| 309 | 20250220 | 141000 | 12290595490 | 2190 | 2190 | 2195 | 2190 | 2763 |
| 310 | 20250220 | 140900 | 12284541585 | 2190 | 2195 | 2195 | 2190 | 3796 |
| 311 | 20250220 | 140800 | 12276215450 | 2195 | 2195 | 2195 | 2190 | 6819 |
| 312 | 20250220 | 140700 | 12261250980 | 2195 | 2195 | 2195 | 2190 | 1214 |
| 313 | 20250220 | 140600 | 12258586750 | 2195 | 2195 | 2195 | 2190 | 7216 |
| 314 | 20250220 | 140500 | 12242756380 | 2195 | 2190 | 2195 | 2190 | 7948 |
| 315 | 20250220 | 140400 | 12225331925 | 2190 | 2190 | 2190 | 2185 | 5746 |
| 316 | 20250220 | 140300 | 12212748210 | 2185 | 2185 | 2190 | 2185 | 3267 |
| 317 | 20250220 | 140200 | 12205607295 | 2190 | 2190 | 2190 | 2185 | 505 |
| 318 | 20250220 | 140100 | 12204503845 | 2190 | 2190 | 2190 | 2185 | 3581 |
| 319 | 20250220 | 140000 | 12196678550 | 2185 | 2190 | 2190 | 2185 | 4879 |
| 320 | 20250220 | 135900 | 12185994975 | 2195 | 2185 | 2195 | 2180 | 107848 |
| 321 | 20250220 | 135800 | 11949814495 | 2185 | 2175 | 2185 | 2175 | 2805 |
| 322 | 20250220 | 135700 | 11943695280 | 2180 | 2180 | 2180 | 2180 | 6530 |
| 323 | 20250220 | 135600 | 11929459880 | 2180 | 2175 | 2180 | 2175 | 14200 |
| 324 | 20250220 | 135500 | 11898507880 | 2175 | 2180 | 2185 | 2175 | 7067 |
| 325 | 20250220 | 135400 | 11883107935 | 2180 | 2180 | 2180 | 2180 | 2975 |
| 326 | 20250220 | 135300 | 11876622435 | 2180 | 2180 | 2185 | 2180 | 626 |
| 327 | 20250220 | 135200 | 11875257750 | 2185 | 2180 | 2185 | 2180 | 2681 |
| 328 | 20250220 | 135100 | 11869413120 | 2180 | 2180 | 2185 | 2180 | 3541 |
| 329 | 20250220 | 135000 | 11861693540 | 2180 | 2185 | 2185 | 2175 | 74044 |
| 330 | 20250220 | 134900 | 11700249745 | 2180 | 2190 | 2190 | 2180 | 9462 |
| 331 | 20250220 | 134800 | 11679581545 | 2190 | 2180 | 2190 | 2180 | 3224 |
| 332 | 20250220 | 134700 | 11672541145 | 2180 | 2190 | 2190 | 2180 | 10733 |
| 333 | 20250220 | 134600 | 11649083440 | 2190 | 2190 | 2190 | 2185 | 11462 |
| 334 | 20250220 | 134500 | 11624036665 | 2185 | 2185 | 2185 | 2185 | 3474 |
| 335 | 20250220 | 134400 | 11616445975 | 2185 | 2185 | 2190 | 2185 | 2317 |
| 336 | 20250220 | 134300 | 11611383325 | 2185 | 2185 | 2185 | 2185 | 448 |
| 337 | 20250220 | 134200 | 11610404445 | 2190 | 2190 | 2190 | 2185 | 78 |
| 338 | 20250220 | 134100 | 11610233825 | 2185 | 2185 | 2190 | 2185 | 4438 |
| 339 | 20250220 | 134000 | 11600536380 | 2190 | 2185 | 2190 | 2185 | 2742 |
| 340 | 20250220 | 133900 | 11594542315 | 2185 | 2185 | 2185 | 2185 | 1781 |
| 341 | 20250220 | 133800 | 11590650830 | 2190 | 2190 | 2190 | 2190 | 831 |
| 342 | 20250220 | 133700 | 11588830940 | 2190 | 2185 | 2190 | 2185 | 741 |
| 343 | 20250220 | 133600 | 11587208205 | 2190 | 2185 | 2190 | 2185 | 59 |
| 344 | 20250220 | 133500 | 11587079285 | 2185 | 2185 | 2190 | 2185 | 22134 |
| 345 | 20250220 | 133400 | 11538671495 | 2185 | 2190 | 2190 | 2185 | 2485 |
| 346 | 20250220 | 133300 | 11533241195 | 2185 | 2190 | 2190 | 2185 | 1506 |
| 347 | 20250220 | 133200 | 11529945220 | 2190 | 2190 | 2190 | 2190 | 20 |
| 348 | 20250220 | 133100 | 11529901420 | 2190 | 2190 | 2190 | 2190 | 42 |
| 349 | 20250220 | 133000 | 11529809440 | 2190 | 2190 | 2190 | 2190 | 32982 |
| 350 | 20250220 | 132900 | 11457578860 | 2190 | 2195 | 2195 | 2190 | 5108 |
| 351 | 20250220 | 132800 | 11446391075 | 2190 | 2195 | 2195 | 2190 | 4231 |
| 352 | 20250220 | 132700 | 11437119525 | 2195 | 2195 | 2195 | 2190 | 3861 |
| 353 | 20250220 | 132600 | 11428646930 | 2195 | 2190 | 2195 | 2190 | 1561 |
| 354 | 20250220 | 132500 | 11425227285 | 2195 | 2195 | 2195 | 2190 | 3148 |
| 355 | 20250220 | 132400 | 11418318110 | 2195 | 2195 | 2195 | 2195 | 101 |
| 356 | 20250220 | 132300 | 11418096415 | 2195 | 2195 | 2195 | 2195 | 7231 |
| 357 | 20250220 | 132200 | 11402224370 | 2195 | 2195 | 2195 | 2195 | 15 |
| 358 | 20250220 | 132100 | 11402191445 | 2195 | 2195 | 2200 | 2195 | 10174 |
| 359 | 20250220 | 132000 | 11379858985 | 2195 | 2190 | 2195 | 2190 | 4853 |
| 360 | 20250220 | 131900 | 11369216925 | 2195 | 2195 | 2195 | 2195 | 1013 |
| 361 | 20250220 | 131800 | 11366993390 | 2195 | 2195 | 2200 | 2195 | 2016 |
| 362 | 20250220 | 131700 | 11362568105 | 2195 | 2195 | 2195 | 2190 | 453 |
| 363 | 20250220 | 131600 | 11361575270 | 2195 | 2195 | 2195 | 2190 | 7416 |
| 364 | 20250220 | 131500 | 11345327740 | 2200 | 2195 | 2200 | 2195 | 2859 |
| 365 | 20250220 | 131400 | 11339049175 | 2195 | 2200 | 2200 | 2195 | 955 |
| 366 | 20250220 | 131300 | 11336952440 | 2195 | 2200 | 2200 | 2195 | 601 |
| 367 | 20250220 | 131200 | 11335630740 | 2195 | 2205 | 2205 | 2190 | 13876 |
| 368 | 20250220 | 131100 | 11305098435 | 2205 | 2205 | 2205 | 2205 | 472 |
| 369 | 20250220 | 131000 | 11304057675 | 2205 | 2190 | 2205 | 2190 | 44795 |
| 370 | 20250220 | 130900 | 11205531465 | 2195 | 2195 | 2200 | 2190 | 1418 |
| 371 | 20250220 | 130800 | 11202422635 | 2195 | 2195 | 2195 | 2190 | 5933 |
| 372 | 20250220 | 130700 | 11189400815 | 2195 | 2195 | 2200 | 2195 | 1029 |
| 373 | 20250220 | 130600 | 11187142155 | 2200 | 2200 | 2200 | 2200 | 1006 |
| 374 | 20250220 | 130500 | 11184928955 | 2195 | 2200 | 2200 | 2195 | 4287 |
| 375 | 20250220 | 130400 | 11175518985 | 2200 | 2195 | 2200 | 2190 | 5700 |
| 376 | 20250220 | 130300 | 11163017480 | 2195 | 2190 | 2195 | 2190 | 1809 |
| 377 | 20250220 | 130200 | 11159055640 | 2190 | 2200 | 2200 | 2190 | 9115 |
| 378 | 20250220 | 130100 | 11139049385 | 2195 | 2200 | 2200 | 2195 | 4070 |
| 379 | 20250220 | 130000 | 11130115670 | 2200 | 2190 | 2200 | 2190 | 5317 |
| 380 | 20250220 | 125900 | 11118455115 | 2190 | 2195 | 2195 | 2190 | 14674 |
| 381 | 20250220 | 125800 | 11086270755 | 2195 | 2190 | 2195 | 2190 | 745 |
| 382 | 20250220 | 125700 | 11084637345 | 2195 | 2195 | 2195 | 2195 | 3333 |
| 383 | 20250220 | 125600 | 11077321410 | 2195 | 2195 | 2195 | 2190 | 3698 |
| 384 | 20250220 | 125500 | 11069207860 | 2195 | 2190 | 2195 | 2190 | 2581 |
| 385 | 20250220 | 125400 | 11063554340 | 2190 | 2190 | 2190 | 2190 | 1995 |
| 386 | 20250220 | 125300 | 11059185290 | 2190 | 2195 | 2195 | 2190 | 885 |
| 387 | 20250220 | 125200 | 11057243315 | 2190 | 2195 | 2195 | 2190 | 1615 |
| 388 | 20250220 | 125100 | 11053704770 | 2195 | 2190 | 2195 | 2190 | 3489 |
| 389 | 20250220 | 125000 | 11046060635 | 2190 | 2190 | 2195 | 2190 | 2978 |
| 390 | 20250220 | 124900 | 11039538790 | 2195 | 2190 | 2195 | 2190 | 2026 |
| 391 | 20250220 | 124800 | 11035092170 | 2190 | 2195 | 2195 | 2190 | 4216 |
| 392 | 20250220 | 124700 | 11025850100 | 2195 | 2195 | 2195 | 2190 | 3870 |
| 393 | 20250220 | 124600 | 11017372185 | 2190 | 2190 | 2195 | 2190 | 20188 |
| 394 | 20250220 | 124500 | 10973158265 | 2195 | 2190 | 2195 | 2190 | 3375 |
| 395 | 20250220 | 124400 | 10965762890 | 2195 | 2200 | 2200 | 2190 | 2151 |
| 396 | 20250220 | 124300 | 10961041570 | 2200 | 2195 | 2200 | 2190 | 11984 |
| 397 | 20250220 | 124200 | 10934740500 | 2195 | 2195 | 2195 | 2190 | 4052 |
| 398 | 20250220 | 124100 | 10925856390 | 2195 | 2195 | 2195 | 2190 | 11368 |
| 399 | 20250220 | 124000 | 10900904560 | 2190 | 2190 | 2190 | 2190 | 3006 |
| 400 | 20250220 | 123900 | 10894321420 | 2195 | 2195 | 2195 | 2190 | 451 |
| 401 | 20250220 | 123800 | 10893331560 | 2195 | 2195 | 2195 | 2190 | 7673 |
| 402 | 20250220 | 123700 | 10876493700 | 2195 | 2195 | 2195 | 2195 | 6520 |
| 403 | 20250220 | 123600 | 10862182300 | 2190 | 2190 | 2195 | 2190 | 5639 |
| 404 | 20250220 | 123500 | 10849814210 | 2190 | 2190 | 2195 | 2190 | 5607 |
| 405 | 20250220 | 123400 | 10837534785 | 2195 | 2200 | 2200 | 2195 | 3871 |
| 406 | 20250220 | 123300 | 10829035365 | 2200 | 2200 | 2200 | 2195 | 2801 |
| 407 | 20250220 | 123200 | 10822877010 | 2200 | 2200 | 2200 | 2195 | 414 |
| 408 | 20250220 | 123100 | 10821966480 | 2200 | 2195 | 2200 | 2195 | 857 |
| 409 | 20250220 | 123000 | 10820085350 | 2195 | 2195 | 2195 | 2195 | 2305 |
| 410 | 20250220 | 122900 | 10815025875 | 2200 | 2195 | 2200 | 2195 | 19338 |
| 411 | 20250220 | 122800 | 10772578960 | 2195 | 2195 | 2195 | 2190 | 1385 |
| 412 | 20250220 | 122700 | 10769538965 | 2195 | 2195 | 2195 | 2190 | 1178 |
| 413 | 20250220 | 122600 | 10766955035 | 2195 | 2195 | 2195 | 2190 | 1358 |
| 414 | 20250220 | 122500 | 10763974230 | 2195 | 2190 | 2195 | 2190 | 5524 |
| 415 | 20250220 | 122400 | 10751859325 | 2195 | 2195 | 2195 | 2190 | 5581 |
| 416 | 20250220 | 122300 | 10739609120 | 2190 | 2195 | 2195 | 2190 | 6275 |
| 417 | 20250220 | 122200 | 10725835500 | 2195 | 2195 | 2195 | 2190 | 2951 |
| 418 | 20250220 | 122100 | 10719358305 | 2190 | 2195 | 2195 | 2190 | 2203 |
| 419 | 20250220 | 122000 | 10714523720 | 2190 | 2190 | 2195 | 2190 | 3186 |
| 420 | 20250220 | 121900 | 10707543865 | 2190 | 2190 | 2195 | 2190 | 955 |
| 421 | 20250220 | 121800 | 10705452130 | 2190 | 2195 | 2195 | 2190 | 16848 |
| 422 | 20250220 | 121700 | 10668532085 | 2195 | 2195 | 2195 | 2190 | 254 |
| 423 | 20250220 | 121600 | 10667974840 | 2195 | 2195 | 2195 | 2190 | 12852 |
| 424 | 20250220 | 121500 | 10639828705 | 2195 | 2190 | 2195 | 2190 | 3180 |
| 425 | 20250220 | 121400 | 10632858930 | 2195 | 2195 | 2195 | 2190 | 142 |
| 426 | 20250220 | 121300 | 10632547750 | 2195 | 2190 | 2195 | 2190 | 117 |
| 427 | 20250220 | 121200 | 10632290995 | 2190 | 2195 | 2195 | 2190 | 83 |
| 428 | 20250220 | 121100 | 10632108900 | 2195 | 2190 | 2195 | 2190 | 89 |
| 429 | 20250220 | 121000 | 10631913715 | 2190 | 2195 | 2195 | 2190 | 3250 |
| 430 | 20250220 | 120900 | 10624788235 | 2200 | 2195 | 2200 | 2195 | 986 |
| 431 | 20250220 | 120800 | 10622623520 | 2200 | 2195 | 2200 | 2190 | 1382 |
| 432 | 20250220 | 120700 | 10619589975 | 2195 | 2195 | 2195 | 2190 | 3604 |
| 433 | 20250220 | 120600 | 10611679775 | 2195 | 2195 | 2200 | 2190 | 2284 |
| 434 | 20250220 | 120500 | 10606677375 | 2195 | 2190 | 2200 | 2190 | 2799 |
| 435 | 20250220 | 120400 | 10600543495 | 2200 | 2195 | 2200 | 2195 | 4202 |
| 436 | 20250220 | 120300 | 10591320100 | 2195 | 2190 | 2195 | 2190 | 2997 |
| 437 | 20250220 | 120200 | 10584741700 | 2195 | 2195 | 2195 | 2195 | 4673 |
| 438 | 20250220 | 120100 | 10574484465 | 2195 | 2190 | 2195 | 2190 | 12030 |
| 439 | 20250220 | 120000 | 10548078780 | 2190 | 2190 | 2195 | 2190 | 2514 |
| 440 | 20250220 | 115900 | 10542572825 | 2195 | 2190 | 2195 | 2190 | 11012 |
| 441 | 20250220 | 115800 | 10518455930 | 2190 | 2185 | 2190 | 2185 | 252 |
| 442 | 20250220 | 115700 | 10517905050 | 2190 | 2185 | 2190 | 2185 | 270 |
| 443 | 20250220 | 115600 | 10517315040 | 2185 | 2190 | 2190 | 2185 | 7286 |
| 444 | 20250220 | 115500 | 10501362180 | 2190 | 2185 | 2190 | 2185 | 3369 |
| 445 | 20250220 | 115400 | 10493994615 | 2190 | 2190 | 2190 | 2185 | 2621 |
| 446 | 20250220 | 115300 | 10488255690 | 2190 | 2185 | 2190 | 2185 | 3170 |
| 447 | 20250220 | 115200 | 10481313495 | 2190 | 2185 | 2190 | 2185 | 12294 |
| 448 | 20250220 | 115100 | 10454447120 | 2190 | 2185 | 2190 | 2185 | 2439 |
| 449 | 20250220 | 115000 | 10449116005 | 2185 | 2185 | 2195 | 2185 | 14265 |
| 450 | 20250220 | 114900 | 10417885830 | 2185 | 2190 | 2190 | 2185 | 5417 |
| 451 | 20250220 | 114800 | 10406048360 | 2190 | 2190 | 2195 | 2185 | 7945 |
| 452 | 20250220 | 114700 | 10388668065 | 2190 | 2195 | 2195 | 2190 | 6364 |
| 453 | 20250220 | 114600 | 10374730775 | 2195 | 2195 | 2195 | 2190 | 723 |
| 454 | 20250220 | 114500 | 10373144425 | 2195 | 2195 | 2195 | 2190 | 4199 |
| 455 | 20250220 | 114400 | 10363937890 | 2195 | 2190 | 2195 | 2190 | 10243 |
| 456 | 20250220 | 114300 | 10341455640 | 2190 | 2190 | 2195 | 2190 | 12102 |
| 457 | 20250220 | 114200 | 10314948750 | 2190 | 2185 | 2190 | 2180 | 38203 |
| 458 | 20250220 | 114100 | 10231459570 | 2185 | 2185 | 2185 | 2180 | 806 |
| 459 | 20250220 | 114000 | 10229698510 | 2185 | 2180 | 2185 | 2180 | 11166 |
| 460 | 20250220 | 113900 | 10205331075 | 2185 | 2185 | 2185 | 2175 | 3153 |
| 461 | 20250220 | 113800 | 10198442520 | 2185 | 2185 | 2185 | 2180 | 12535 |
| 462 | 20250220 | 113700 | 10171068445 | 2185 | 2180 | 2185 | 2175 | 2299 |
| 463 | 20250220 | 113600 | 10166065570 | 2180 | 2175 | 2180 | 2170 | 14415 |
| 464 | 20250220 | 113500 | 10134670410 | 2170 | 2180 | 2180 | 2170 | 11685 |
| 465 | 20250220 | 113400 | 10109290670 | 2175 | 2185 | 2185 | 2175 | 2798 |
| 466 | 20250220 | 113300 | 10103193065 | 2185 | 2185 | 2185 | 2180 | 2453 |
| 467 | 20250220 | 113200 | 10097838415 | 2185 | 2180 | 2185 | 2175 | 28507 |
| 468 | 20250220 | 113100 | 10035777095 | 2180 | 2175 | 2180 | 2170 | 15500 |
| 469 | 20250220 | 113000 | 10002063760 | 2175 | 2170 | 2175 | 2170 | 10738 |
| 470 | 20250220 | 112900 | 9978722505 | 2175 | 2175 | 2175 | 2170 | 4584 |
| 471 | 20250220 | 112800 | 9968773690 | 2175 | 2170 | 2175 | 2170 | 1892 |
| 472 | 20250220 | 112700 | 9964662290 | 2170 | 2170 | 2175 | 2165 | 23904 |
| 473 | 20250220 | 112600 | 9912842435 | 2175 | 2175 | 2175 | 2170 | 4740 |
| 474 | 20250220 | 112500 | 9902550380 | 2175 | 2180 | 2180 | 2175 | 3729 |
| 475 | 20250220 | 112400 | 9894439695 | 2180 | 2175 | 2180 | 2175 | 6747 |
| 476 | 20250220 | 112300 | 9879747810 | 2175 | 2170 | 2175 | 2165 | 15263 |
| 477 | 20250220 | 112200 | 9846627615 | 2170 | 2165 | 2170 | 2165 | 15970 |
| 478 | 20250220 | 112100 | 9812051965 | 2170 | 2175 | 2175 | 2165 | 21953 |
| 479 | 20250220 | 112000 | 9764426055 | 2175 | 2175 | 2180 | 2170 | 18572 |
| 480 | 20250220 | 111900 | 9724035790 | 2180 | 2180 | 2180 | 2175 | 967 |
| 481 | 20250220 | 111800 | 9721928435 | 2180 | 2180 | 2180 | 2175 | 4213 |
| 482 | 20250220 | 111700 | 9712758125 | 2180 | 2180 | 2185 | 2180 | 1021 |
| 483 | 20250220 | 111600 | 9710532335 | 2180 | 2175 | 2180 | 2175 | 234 |
| 484 | 20250220 | 111500 | 9710022240 | 2180 | 2185 | 2185 | 2170 | 8249 |
| 485 | 20250220 | 111400 | 9692065980 | 2185 | 2185 | 2185 | 2180 | 3472 |
| 486 | 20250220 | 111300 | 9684485165 | 2185 | 2175 | 2185 | 2175 | 14087 |
| 487 | 20250220 | 111200 | 9653795855 | 2175 | 2170 | 2175 | 2170 | 6943 |
| 488 | 20250220 | 111100 | 9638698985 | 2175 | 2170 | 2175 | 2170 | 4456 |
| 489 | 20250220 | 111000 | 9629026870 | 2170 | 2170 | 2175 | 2170 | 39462 |
| 490 | 20250220 | 110900 | 9543389145 | 2175 | 2180 | 2180 | 2170 | 2324 |
| 491 | 20250220 | 110800 | 9538335715 | 2175 | 2180 | 2180 | 2170 | 307 |
| 492 | 20250220 | 110700 | 9537669345 | 2180 | 2180 | 2180 | 2170 | 10641 |
| 493 | 20250220 | 110600 | 9514543300 | 2180 | 2180 | 2180 | 2175 | 5551 |
| 494 | 20250220 | 110500 | 9502453895 | 2180 | 2175 | 2180 | 2175 | 3635 |
| 495 | 20250220 | 110400 | 9494546610 | 2175 | 2180 | 2180 | 2175 | 7222 |
| 496 | 20250220 | 110300 | 9478815335 | 2180 | 2175 | 2180 | 2170 | 3597 |
| 497 | 20250220 | 110200 | 9470991470 | 2175 | 2175 | 2175 | 2170 | 3975 |
| 498 | 20250220 | 110100 | 9462349865 | 2170 | 2175 | 2175 | 2170 | 3246 |
| 499 | 20250220 | 110000 | 9455305340 | 2175 | 2180 | 2180 | 2175 | 33351 |
| 500 | 20250220 | 105900 | 9382743750 | 2185 | 2185 | 2185 | 2180 | 5665 |
| 501 | 20250220 | 105800 | 9370392375 | 2180 | 2180 | 2185 | 2175 | 11433 |
| 502 | 20250220 | 105700 | 9345470640 | 2180 | 2175 | 2180 | 2175 | 4359 |
| 503 | 20250220 | 105600 | 9335979920 | 2170 | 2175 | 2180 | 2170 | 21155 |
| 504 | 20250220 | 105500 | 9290060885 | 2180 | 2170 | 2180 | 2170 | 13072 |
| 505 | 20250220 | 105400 | 9261642200 | 2175 | 2175 | 2175 | 2170 | 2804 |
| 506 | 20250220 | 105300 | 9255544200 | 2175 | 2180 | 2185 | 2170 | 48516 |
| 507 | 20250220 | 105200 | 9150025905 | 2180 | 2185 | 2185 | 2175 | 10545 |
| 508 | 20250220 | 105100 | 9127066540 | 2180 | 2185 | 2195 | 2175 | 111735 |
| 509 | 20250220 | 105000 | 8883316765 | 2190 | 2185 | 2190 | 2185 | 32275 |
| 510 | 20250220 | 104900 | 8812779280 | 2190 | 2190 | 2195 | 2185 | 6918 |
| 511 | 20250220 | 104800 | 8797629005 | 2190 | 2190 | 2190 | 2185 | 5750 |
| 512 | 20250220 | 104700 | 8785036945 | 2200 | 2185 | 2205 | 2185 | 49435 |
| 513 | 20250220 | 104600 | 8676763505 | 2190 | 2185 | 2190 | 2185 | 10857 |
| 514 | 20250220 | 104500 | 8653025580 | 2190 | 2185 | 2190 | 2185 | 15135 |
| 515 | 20250220 | 104400 | 8619943180 | 2190 | 2195 | 2195 | 2185 | 29961 |
| 516 | 20250220 | 104300 | 8554405185 | 2195 | 2200 | 2200 | 2190 | 53385 |
| 517 | 20250220 | 104200 | 8437427490 | 2200 | 2235 | 2235 | 2195 | 65705 |
| 518 | 20250220 | 104100 | 8292545115 | 2230 | 2200 | 2235 | 2195 | 112330 |
| 519 | 20250220 | 104000 | 8043681815 | 2205 | 2215 | 2220 | 2195 | 39354 |
| 520 | 20250220 | 103900 | 7956887945 | 2220 | 2225 | 2225 | 2215 | 19392 |
| 521 | 20250220 | 103800 | 7913809195 | 2225 | 2225 | 2225 | 2215 | 5038 |
| 522 | 20250220 | 103700 | 7902625405 | 2225 | 2230 | 2230 | 2225 | 8943 |
| 523 | 20250220 | 103600 | 7882693955 | 2235 | 2225 | 2235 | 2220 | 42882 |
| 524 | 20250220 | 103500 | 7787253790 | 2225 | 2215 | 2225 | 2210 | 22759 |
| 525 | 20250220 | 103400 | 7736776175 | 2220 | 2205 | 2225 | 2205 | 48161 |
| 526 | 20250220 | 103300 | 7630085965 | 2210 | 2215 | 2215 | 2205 | 2041 |
| 527 | 20250220 | 103200 | 7625583880 | 2215 | 2200 | 2235 | 2185 | 134232 |
| 528 | 20250220 | 103100 | 7328143240 | 2200 | 2180 | 2205 | 2180 | 83998 |
| 529 | 20250220 | 103000 | 7143899120 | 2175 | 2175 | 2185 | 2175 | 5990 |
| 530 | 20250220 | 102900 | 7130854085 | 2180 | 2180 | 2185 | 2175 | 3580 |
| 531 | 20250220 | 102800 | 7123058480 | 2180 | 2180 | 2185 | 2180 | 11461 |
| 532 | 20250220 | 102700 | 7098073265 | 2180 | 2180 | 2180 | 2175 | 3785 |
| 533 | 20250220 | 102600 | 7089834395 | 2175 | 2180 | 2180 | 2175 | 24064 |
| 534 | 20250220 | 102500 | 7037474945 | 2180 | 2180 | 2185 | 2180 | 53745 |
| 535 | 20250220 | 102400 | 6920305230 | 2180 | 2190 | 2190 | 2180 | 3867 |
| 536 | 20250220 | 102300 | 6911855720 | 2190 | 2190 | 2190 | 2185 | 24245 |
| 537 | 20250220 | 102200 | 6858878495 | 2190 | 2190 | 2190 | 2185 | 6040 |
| 538 | 20250220 | 102100 | 6845670435 | 2190 | 2190 | 2190 | 2185 | 1775 |
| 539 | 20250220 | 102000 | 6841784335 | 2190 | 2185 | 2190 | 2185 | 4644 |
| 540 | 20250220 | 101900 | 6831625450 | 2190 | 2195 | 2195 | 2185 | 4521 |
| 541 | 20250220 | 101800 | 6821728780 | 2200 | 2195 | 2200 | 2190 | 5120 |
| 542 | 20250220 | 101700 | 6810503970 | 2200 | 2200 | 2200 | 2190 | 788 |
| 543 | 20250220 | 101600 | 6808771150 | 2200 | 2200 | 2200 | 2190 | 10831 |
| 544 | 20250220 | 101500 | 6784949260 | 2200 | 2195 | 2200 | 2190 | 12397 |
| 545 | 20250220 | 101400 | 6757746750 | 2195 | 2190 | 2200 | 2190 | 6859 |
| 546 | 20250220 | 101300 | 6742694035 | 2195 | 2200 | 2200 | 2190 | 12368 |
| 547 | 20250220 | 101200 | 6715573710 | 2200 | 2195 | 2200 | 2190 | 3981 |
| 548 | 20250220 | 101100 | 6706837545 | 2195 | 2190 | 2195 | 2185 | 16754 |
| 549 | 20250220 | 101000 | 6670153355 | 2190 | 2195 | 2195 | 2185 | 4773 |
| 550 | 20250220 | 100900 | 6659709010 | 2195 | 2185 | 2195 | 2185 | 21068 |
| 551 | 20250220 | 100800 | 6613637745 | 2185 | 2190 | 2190 | 2180 | 6152 |
| 552 | 20250220 | 100700 | 6600216865 | 2190 | 2190 | 2190 | 2180 | 7951 |
| 553 | 20250220 | 100600 | 6582834385 | 2190 | 2180 | 2190 | 2180 | 13314 |
| 554 | 20250220 | 100500 | 6553747410 | 2180 | 2190 | 2190 | 2180 | 16737 |
| 555 | 20250220 | 100400 | 6517184340 | 2195 | 2200 | 2200 | 2185 | 16216 |
| 556 | 20250220 | 100300 | 6481624385 | 2200 | 2205 | 2205 | 2195 | 3397 |
| 557 | 20250220 | 100200 | 6474152255 | 2205 | 2185 | 2205 | 2185 | 25806 |
| 558 | 20250220 | 100100 | 6417518925 | 2185 | 2190 | 2190 | 2185 | 3896 |
| 559 | 20250220 | 100000 | 6408999015 | 2190 | 2190 | 2190 | 2185 | 19490 |
| 560 | 20250220 | 095900 | 6366358950 | 2190 | 2185 | 2195 | 2185 | 57401 |
| 561 | 20250220 | 095800 | 6240695215 | 2185 | 2185 | 2185 | 2180 | 6886 |
| 562 | 20250220 | 095700 | 6225670405 | 2180 | 2185 | 2190 | 2180 | 14920 |
| 563 | 20250220 | 095600 | 6193090400 | 2185 | 2185 | 2190 | 2185 | 10091 |
| 564 | 20250220 | 095500 | 6171039310 | 2180 | 2180 | 2185 | 2180 | 6501 |
| 565 | 20250220 | 095400 | 6156853790 | 2190 | 2180 | 2190 | 2180 | 29646 |
| 566 | 20250220 | 095300 | 6092131545 | 2185 | 2185 | 2185 | 2180 | 9067 |
| 567 | 20250220 | 095200 | 6072357220 | 2185 | 2180 | 2185 | 2175 | 21673 |
| 568 | 20250220 | 095100 | 6025100180 | 2175 | 2190 | 2190 | 2175 | 59720 |
| 569 | 20250220 | 095000 | 5894837895 | 2190 | 2185 | 2190 | 2185 | 18504 |
| 570 | 20250220 | 094900 | 5854391225 | 2190 | 2195 | 2195 | 2180 | 24353 |
| 571 | 20250220 | 094800 | 5801185680 | 2195 | 2185 | 2195 | 2175 | 155248 |
| 572 | 20250220 | 094700 | 5462329875 | 2180 | 2185 | 2185 | 2180 | 32073 |
| 573 | 20250220 | 094600 | 5392388305 | 2185 | 2180 | 2185 | 2175 | 69839 |
| 574 | 20250220 | 094500 | 5240209220 | 2180 | 2185 | 2190 | 2175 | 71403 |
| 575 | 20250220 | 094400 | 5084454695 | 2190 | 2185 | 2190 | 2180 | 38536 |
| 576 | 20250220 | 094300 | 5000272425 | 2190 | 2190 | 2190 | 2185 | 28763 |
| 577 | 20250220 | 094200 | 4937375075 | 2195 | 2200 | 2205 | 2185 | 239220 |
| 578 | 20250220 | 094100 | 4412246800 | 2200 | 2205 | 2210 | 2200 | 26193 |
| 579 | 20250220 | 094000 | 4354511080 | 2210 | 2215 | 2215 | 2205 | 35979 |
| 580 | 20250220 | 093900 | 4275012150 | 2210 | 2210 | 2220 | 2205 | 81780 |
| 581 | 20250220 | 093800 | 4094224865 | 2210 | 2205 | 2210 | 2205 | 58598 |
| 582 | 20250220 | 093700 | 3965000315 | 2205 | 2205 | 2210 | 2205 | 9815 |
| 583 | 20250220 | 093600 | 3943341135 | 2210 | 2200 | 2210 | 2200 | 37877 |
| 584 | 20250220 | 093500 | 3859821810 | 2200 | 2200 | 2205 | 2200 | 15861 |
| 585 | 20250220 | 093400 | 3824892960 | 2205 | 2205 | 2205 | 2200 | 23099 |
| 586 | 20250220 | 093300 | 3774057685 | 2205 | 2210 | 2210 | 2200 | 116393 |
| 587 | 20250220 | 093200 | 3517514540 | 2210 | 2205 | 2210 | 2205 | 15861 |
| 588 | 20250220 | 093100 | 3482514765 | 2210 | 2210 | 2210 | 2205 | 34811 |
| 589 | 20250220 | 093000 | 3405681440 | 2210 | 2205 | 2210 | 2205 | 51578 |
| 590 | 20250220 | 092900 | 3291797265 | 2205 | 2215 | 2220 | 2205 | 81821 |
| 591 | 20250220 | 092800 | 3110983450 | 2215 | 2210 | 2215 | 2210 | 28881 |
| 592 | 20250220 | 092700 | 3047081060 | 2215 | 2210 | 2220 | 2210 | 74243 |
| 593 | 20250220 | 092600 | 2882876665 | 2210 | 2215 | 2215 | 2210 | 17056 |
| 594 | 20250220 | 092500 | 2845179370 | 2215 | 2225 | 2225 | 2210 | 123193 |
| 595 | 20250220 | 092400 | 2571735895 | 2225 | 2230 | 2230 | 2225 | 17451 |
| 596 | 20250220 | 092300 | 2532872745 | 2225 | 2230 | 2230 | 2225 | 26603 |
| 597 | 20250220 | 092200 | 2473613360 | 2230 | 2235 | 2235 | 2225 | 51681 |
| 598 | 20250220 | 092100 | 2358401070 | 2235 | 2250 | 2250 | 2235 | 78484 |
| 599 | 20250220 | 092000 | 2182789310 | 2250 | 2255 | 2255 | 2240 | 32990 |
| 600 | 20250220 | 091900 | 2108691100 | 2255 | 2255 | 2260 | 2250 | 28350 |
| 601 | 20250220 | 091800 | 2044764750 | 2255 | 2245 | 2255 | 2245 | 8506 |
| 602 | 20250220 | 091700 | 2025610160 | 2245 | 2250 | 2250 | 2240 | 10055 |
| 603 | 20250220 | 091600 | 2003047030 | 2245 | 2255 | 2255 | 2235 | 18914 |
| 604 | 20250220 | 091500 | 1960536260 | 2255 | 2240 | 2255 | 2235 | 30021 |
| 605 | 20250220 | 091400 | 1893147605 | 2245 | 2240 | 2250 | 2235 | 17751 |
| 606 | 20250220 | 091300 | 1853366890 | 2240 | 2240 | 2245 | 2235 | 24201 |
| 607 | 20250220 | 091200 | 1799255470 | 2245 | 2245 | 2245 | 2240 | 20911 |
| 608 | 20250220 | 091100 | 1752377420 | 2245 | 2245 | 2250 | 2240 | 17082 |
| 609 | 20250220 | 091000 | 1714022800 | 2245 | 2240 | 2250 | 2240 | 32558 |
| 610 | 20250220 | 090900 | 1641011760 | 2245 | 2260 | 2260 | 2240 | 20572 |
| 611 | 20250220 | 090800 | 1594759495 | 2260 | 2255 | 2260 | 2240 | 40605 |
| 612 | 20250220 | 090700 | 1503419705 | 2260 | 2245 | 2260 | 2240 | 26980 |
| 613 | 20250220 | 090600 | 1442725200 | 2240 | 2245 | 2250 | 2235 | 21900 |
| 614 | 20250220 | 090500 | 1393676485 | 2240 | 2230 | 2250 | 2230 | 101022 |
| 615 | 20250220 | 090400 | 1167271680 | 2230 | 2245 | 2245 | 2230 | 61531 |
| 616 | 20250220 | 090300 | 1029611060 | 2250 | 2255 | 2260 | 2245 | 49907 |
| 617 | 20250220 | 090200 | 917137380 | 2260 | 2250 | 2265 | 2245 | 45903 |
| 618 | 20250220 | 090100 | 813578800 | 2250 | 2235 | 2255 | 2230 | 85323 |
| 619 | 20250220 | 090000 | 622363220 | 2235 | 2230 | 2240 | 2220 | 276888 |