33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 3 | 20250225 | 191600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 4 | 20250225 | 191500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 5 | 20250225 | 191400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 6 | 20250225 | 191300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 7 | 20250225 | 191200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 8 | 20250225 | 191100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 9 | 20250225 | 191000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 10 | 20250225 | 190900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 11 | 20250225 | 190800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 12 | 20250225 | 190700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 13 | 20250225 | 190600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 14 | 20250225 | 190500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 15 | 20250225 | 190400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 16 | 20250225 | 190300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 17 | 20250225 | 190200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 18 | 20250225 | 190100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 19 | 20250225 | 190000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 20 | 20250225 | 185900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 21 | 20250225 | 185800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 22 | 20250225 | 185700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 23 | 20250225 | 185600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 24 | 20250225 | 185500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 25 | 20250225 | 185400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 26 | 20250225 | 185300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 27 | 20250225 | 185200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 28 | 20250225 | 185100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 29 | 20250225 | 185000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 30 | 20250225 | 184900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 31 | 20250225 | 184800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 32 | 20250225 | 184700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 33 | 20250225 | 184600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 34 | 20250225 | 184500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 35 | 20250225 | 184400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 36 | 20250225 | 184300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 37 | 20250225 | 184200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 38 | 20250225 | 184100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 39 | 20250225 | 184000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 40 | 20250225 | 183900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 41 | 20250225 | 183800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 42 | 20250225 | 183700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 43 | 20250225 | 183600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 44 | 20250225 | 183500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 45 | 20250225 | 183400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 46 | 20250225 | 183300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 47 | 20250225 | 183200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 48 | 20250225 | 183100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 49 | 20250225 | 183000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 50 | 20250225 | 182900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 51 | 20250225 | 182800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 52 | 20250225 | 182700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 53 | 20250225 | 182600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 54 | 20250225 | 182500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 55 | 20250225 | 182400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 56 | 20250225 | 182300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 57 | 20250225 | 182200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 58 | 20250225 | 182100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 59 | 20250225 | 182000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 60 | 20250225 | 181900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 61 | 20250225 | 181800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 62 | 20250225 | 181700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 63 | 20250225 | 181600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 64 | 20250225 | 181500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 65 | 20250225 | 181400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 66 | 20250225 | 181300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 67 | 20250225 | 181200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 68 | 20250225 | 181100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 69 | 20250225 | 181000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 70 | 20250225 | 180900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 71 | 20250225 | 180800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 72 | 20250225 | 180700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 73 | 20250225 | 180600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 74 | 20250225 | 180500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 75 | 20250225 | 180400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 76 | 20250225 | 180300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 77 | 20250225 | 180200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 78 | 20250225 | 180100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 79 | 20250225 | 180000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 80 | 20250225 | 175900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 81 | 20250225 | 175800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 82 | 20250225 | 175700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 83 | 20250225 | 175600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 84 | 20250225 | 175500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 85 | 20250225 | 175400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 86 | 20250225 | 175300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 87 | 20250225 | 175200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 88 | 20250225 | 175100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 89 | 20250225 | 175000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 90 | 20250225 | 174900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 91 | 20250225 | 174800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 92 | 20250225 | 174700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 93 | 20250225 | 174600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 94 | 20250225 | 174500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 95 | 20250225 | 174400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 96 | 20250225 | 174300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 97 | 20250225 | 174200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 98 | 20250225 | 174100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 99 | 20250225 | 174000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 100 | 20250225 | 173900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 101 | 20250225 | 173800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 102 | 20250225 | 173700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 103 | 20250225 | 173600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 104 | 20250225 | 173500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 105 | 20250225 | 173400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 106 | 20250225 | 173300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 107 | 20250225 | 173200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 108 | 20250225 | 173100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 109 | 20250225 | 173000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 110 | 20250225 | 172900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 111 | 20250225 | 172800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 112 | 20250225 | 172700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 113 | 20250225 | 172600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 114 | 20250225 | 172500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 115 | 20250225 | 172400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 116 | 20250225 | 172300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 117 | 20250225 | 172200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 118 | 20250225 | 172100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 119 | 20250225 | 172000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 120 | 20250225 | 171900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 121 | 20250225 | 171800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 122 | 20250225 | 171700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 123 | 20250225 | 171600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 124 | 20250225 | 171500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 125 | 20250225 | 171400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 126 | 20250225 | 171300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 127 | 20250225 | 171200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 128 | 20250225 | 171100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 129 | 20250225 | 171000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 130 | 20250225 | 170900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 131 | 20250225 | 170800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 132 | 20250225 | 170700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 133 | 20250225 | 170600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 134 | 20250225 | 170500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 135 | 20250225 | 170400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 136 | 20250225 | 170300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 137 | 20250225 | 170200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 138 | 20250225 | 170100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 139 | 20250225 | 170000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 140 | 20250225 | 165900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 141 | 20250225 | 165800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 142 | 20250225 | 165700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 143 | 20250225 | 165600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 144 | 20250225 | 165500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 145 | 20250225 | 165400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 146 | 20250225 | 165300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 147 | 20250225 | 165200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 148 | 20250225 | 165100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 149 | 20250225 | 165000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 150 | 20250225 | 164900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 151 | 20250225 | 164800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 152 | 20250225 | 164700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 153 | 20250225 | 164600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 154 | 20250225 | 164500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 155 | 20250225 | 164400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 156 | 20250225 | 164300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 157 | 20250225 | 164200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 158 | 20250225 | 164100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 159 | 20250225 | 164000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 160 | 20250225 | 163900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 161 | 20250225 | 163800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 162 | 20250225 | 163700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 163 | 20250225 | 163600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 164 | 20250225 | 163500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 165 | 20250225 | 163400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 166 | 20250225 | 163300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 167 | 20250225 | 163200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 168 | 20250225 | 163100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 169 | 20250225 | 163000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 170 | 20250225 | 162900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 171 | 20250225 | 162800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 172 | 20250225 | 162700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 173 | 20250225 | 162600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 174 | 20250225 | 162500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 175 | 20250225 | 162400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 176 | 20250225 | 162300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 177 | 20250225 | 162200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 178 | 20250225 | 162100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 179 | 20250225 | 162000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 180 | 20250225 | 161900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 181 | 20250225 | 161800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 182 | 20250225 | 161700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 183 | 20250225 | 161600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 184 | 20250225 | 161500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 185 | 20250225 | 161400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 186 | 20250225 | 161300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 187 | 20250225 | 161200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 188 | 20250225 | 161100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 189 | 20250225 | 161000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 190 | 20250225 | 160900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 191 | 20250225 | 160800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 192 | 20250225 | 160700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 193 | 20250225 | 160600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 194 | 20250225 | 160500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 195 | 20250225 | 160400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 196 | 20250225 | 160300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 197 | 20250225 | 160200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 198 | 20250225 | 160100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 199 | 20250225 | 160000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 200 | 20250225 | 155900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 201 | 20250225 | 155800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 202 | 20250225 | 155700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 203 | 20250225 | 155600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 204 | 20250225 | 155500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 205 | 20250225 | 155400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 206 | 20250225 | 155300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 207 | 20250225 | 155200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 208 | 20250225 | 155100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 209 | 20250225 | 155000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 210 | 20250225 | 154900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 211 | 20250225 | 154800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 212 | 20250225 | 154700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 213 | 20250225 | 154600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 214 | 20250225 | 154500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 215 | 20250225 | 154400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 216 | 20250225 | 154300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 217 | 20250225 | 154200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 218 | 20250225 | 154100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 219 | 20250225 | 154000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 220 | 20250225 | 153900 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 221 | 20250225 | 153800 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 222 | 20250225 | 153700 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20250225 | 153600 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20250225 | 153500 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20250225 | 153400 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20250225 | 153300 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20250225 | 153200 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20250225 | 153100 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20250225 | 153000 | 25393218700 | 89700 | 89700 | 89700 | 89700 | 19885 |
| 230 | 20250225 | 152900 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20250225 | 152800 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20250225 | 152700 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20250225 | 152600 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20250225 | 152500 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20250225 | 152400 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20250225 | 152300 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20250225 | 152200 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20250225 | 152100 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20250225 | 152000 | 23609534200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20250225 | 151900 | 23609534200 | 89800 | 89600 | 89800 | 89600 | 470 |
| 241 | 20250225 | 151800 | 23567374100 | 89700 | 89600 | 89700 | 89600 | 324 |
| 242 | 20250225 | 151700 | 23538321800 | 89600 | 89600 | 89700 | 89600 | 387 |
| 243 | 20250225 | 151600 | 23503642000 | 89600 | 89600 | 89700 | 89600 | 1020 |
| 244 | 20250225 | 151500 | 23412245500 | 89600 | 89500 | 89700 | 89500 | 722 |
| 245 | 20250225 | 151400 | 23347551200 | 89500 | 89500 | 89600 | 89500 | 582 |
| 246 | 20250225 | 151300 | 23295455100 | 89600 | 89600 | 89600 | 89500 | 533 |
| 247 | 20250225 | 151200 | 23247712900 | 89600 | 89700 | 89700 | 89500 | 1812 |
| 248 | 20250225 | 151100 | 23085368800 | 89600 | 89500 | 89700 | 89500 | 514 |
| 249 | 20250225 | 151000 | 23039313500 | 89500 | 89600 | 89700 | 89500 | 304 |
| 250 | 20250225 | 150900 | 23012075600 | 89700 | 89500 | 89700 | 89500 | 3604 |
| 251 | 20250225 | 150800 | 22689168300 | 89500 | 89500 | 89600 | 89500 | 591 |
| 252 | 20250225 | 150700 | 22636245800 | 89500 | 89500 | 89600 | 89500 | 637 |
| 253 | 20250225 | 150600 | 22579222900 | 89600 | 89500 | 89600 | 89500 | 611 |
| 254 | 20250225 | 150500 | 22524524100 | 89500 | 89500 | 89600 | 89500 | 627 |
| 255 | 20250225 | 150400 | 22468374200 | 89500 | 89600 | 89600 | 89500 | 366 |
| 256 | 20250225 | 150300 | 22435603300 | 89500 | 89500 | 89600 | 89500 | 601 |
| 257 | 20250225 | 150200 | 22381776600 | 89500 | 89500 | 89600 | 89500 | 393 |
| 258 | 20250225 | 150100 | 22346595100 | 89500 | 89500 | 89600 | 89500 | 1610 |
| 259 | 20250225 | 150000 | 22202458100 | 89600 | 89500 | 89600 | 89500 | 1004 |
| 260 | 20250225 | 145900 | 22112576500 | 89500 | 89500 | 89600 | 89500 | 1873 |
| 261 | 20250225 | 145800 | 21944899900 | 89500 | 89500 | 89600 | 89500 | 505 |
| 262 | 20250225 | 145700 | 21899687600 | 89500 | 89500 | 89600 | 89500 | 759 |
| 263 | 20250225 | 145600 | 21831730600 | 89500 | 89500 | 89600 | 89500 | 1106 |
| 264 | 20250225 | 145500 | 21732712300 | 89500 | 89500 | 89600 | 89500 | 718 |
| 265 | 20250225 | 145400 | 21668425400 | 89500 | 89600 | 89600 | 89500 | 735 |
| 266 | 20250225 | 145300 | 21602624600 | 89500 | 89500 | 89600 | 89500 | 423 |
| 267 | 20250225 | 145200 | 21564753000 | 89500 | 89500 | 89600 | 89500 | 1029 |
| 268 | 20250225 | 145100 | 21472631300 | 89500 | 89500 | 89600 | 89500 | 556 |
| 269 | 20250225 | 145000 | 21422855900 | 89600 | 89500 | 89600 | 89500 | 674 |
| 270 | 20250225 | 144900 | 21362525200 | 89500 | 89500 | 89600 | 89500 | 628 |
| 271 | 20250225 | 144800 | 21306299000 | 89600 | 89500 | 89600 | 89500 | 611 |
| 272 | 20250225 | 144700 | 21251601200 | 89600 | 89500 | 89600 | 89500 | 604 |
| 273 | 20250225 | 144600 | 21197539300 | 89600 | 89600 | 89600 | 89500 | 898 |
| 274 | 20250225 | 144500 | 21117111300 | 89600 | 89600 | 89700 | 89500 | 1528 |
| 275 | 20250225 | 144400 | 20980202700 | 89600 | 89600 | 89700 | 89500 | 1871 |
| 276 | 20250225 | 144300 | 20812558300 | 89600 | 89600 | 89700 | 89600 | 389 |
| 277 | 20250225 | 144200 | 20777703400 | 89600 | 89600 | 89700 | 89600 | 945 |
| 278 | 20250225 | 144100 | 20693023600 | 89600 | 89700 | 89700 | 89600 | 460 |
| 279 | 20250225 | 144000 | 20651804900 | 89700 | 89600 | 89700 | 89600 | 1883 |
| 280 | 20250225 | 143900 | 20483071000 | 89600 | 89600 | 89700 | 89600 | 415 |
| 281 | 20250225 | 143800 | 20445881500 | 89600 | 89600 | 89700 | 89600 | 551 |
| 282 | 20250225 | 143700 | 20396508600 | 89700 | 89600 | 89700 | 89600 | 328 |
| 283 | 20250225 | 143600 | 20367113300 | 89600 | 89600 | 89700 | 89600 | 623 |
| 284 | 20250225 | 143500 | 20311289600 | 89700 | 89600 | 89700 | 89600 | 481 |
| 285 | 20250225 | 143400 | 20268188800 | 89600 | 89600 | 89700 | 89600 | 546 |
| 286 | 20250225 | 143300 | 20219263000 | 89600 | 89600 | 89700 | 89600 | 526 |
| 287 | 20250225 | 143200 | 20172127300 | 89600 | 89600 | 89700 | 89600 | 553 |
| 288 | 20250225 | 143100 | 20122574400 | 89600 | 89600 | 89700 | 89600 | 458 |
| 289 | 20250225 | 143000 | 20081532900 | 89600 | 89700 | 89700 | 89600 | 443 |
| 290 | 20250225 | 142900 | 20041836700 | 89600 | 89600 | 89700 | 89600 | 386 |
| 291 | 20250225 | 142800 | 20007245700 | 89600 | 89600 | 89700 | 89600 | 364 |
| 292 | 20250225 | 142700 | 19974620800 | 89600 | 89700 | 89800 | 89600 | 474 |
| 293 | 20250225 | 142600 | 19932126300 | 89700 | 89600 | 89800 | 89600 | 429 |
| 294 | 20250225 | 142500 | 19893642800 | 89600 | 89700 | 89800 | 89600 | 541 |
| 295 | 20250225 | 142400 | 19845113200 | 89700 | 89700 | 89800 | 89600 | 501 |
| 296 | 20250225 | 142300 | 19800157500 | 89700 | 89800 | 89800 | 89700 | 636 |
| 297 | 20250225 | 142200 | 19743094200 | 89700 | 89700 | 89800 | 89700 | 188 |
| 298 | 20250225 | 142100 | 19726227200 | 89700 | 89900 | 89900 | 89600 | 1213 |
| 299 | 20250225 | 142000 | 19617315200 | 89900 | 89600 | 89900 | 89600 | 3829 |
| 300 | 20250225 | 141900 | 19273798400 | 89600 | 89600 | 89700 | 89600 | 387 |
| 301 | 20250225 | 141800 | 19239114600 | 89700 | 89600 | 89700 | 89600 | 588 |
| 302 | 20250225 | 141700 | 19186396100 | 89700 | 89600 | 89700 | 89600 | 911 |
| 303 | 20250225 | 141600 | 19104759300 | 89700 | 89600 | 89700 | 89600 | 484 |
| 304 | 20250225 | 141500 | 19061390000 | 89600 | 89600 | 89700 | 89600 | 406 |
| 305 | 20250225 | 141400 | 19025008100 | 89600 | 89600 | 89700 | 89600 | 445 |
| 306 | 20250225 | 141300 | 18985130300 | 89600 | 89700 | 89700 | 89600 | 478 |
| 307 | 20250225 | 141200 | 18942296200 | 89600 | 89600 | 89700 | 89600 | 336 |
| 308 | 20250225 | 141100 | 18912188400 | 89700 | 89600 | 89700 | 89600 | 619 |
| 309 | 20250225 | 141000 | 18856722000 | 89700 | 89600 | 89700 | 89600 | 676 |
| 310 | 20250225 | 140900 | 18796145000 | 89600 | 89700 | 89700 | 89600 | 444 |
| 311 | 20250225 | 140800 | 18756357900 | 89600 | 89600 | 89700 | 89600 | 502 |
| 312 | 20250225 | 140700 | 18711374800 | 89600 | 89600 | 89700 | 89600 | 426 |
| 313 | 20250225 | 140600 | 18673201700 | 89600 | 89600 | 89700 | 89600 | 502 |
| 314 | 20250225 | 140500 | 18628210600 | 89600 | 89800 | 89800 | 89600 | 328 |
| 315 | 20250225 | 140400 | 18598814500 | 89800 | 89800 | 89800 | 89700 | 396 |
| 316 | 20250225 | 140300 | 18563282300 | 89800 | 89800 | 89900 | 89800 | 325 |
| 317 | 20250225 | 140200 | 18534095600 | 89800 | 89800 | 89900 | 89700 | 1043 |
| 318 | 20250225 | 140100 | 18440427100 | 89700 | 89600 | 89800 | 89600 | 3349 |
| 319 | 20250225 | 140000 | 18140144000 | 89600 | 89600 | 89700 | 89600 | 503 |
| 320 | 20250225 | 135900 | 18095071800 | 89700 | 89700 | 89700 | 89600 | 684 |
| 321 | 20250225 | 135800 | 18033769400 | 89700 | 89600 | 89700 | 89600 | 1702 |
| 322 | 20250225 | 135700 | 17881266300 | 89600 | 89600 | 89700 | 89600 | 580 |
| 323 | 20250225 | 135600 | 17829290600 | 89700 | 89700 | 89700 | 89600 | 918 |
| 324 | 20250225 | 135500 | 17747025400 | 89700 | 89600 | 89700 | 89600 | 618 |
| 325 | 20250225 | 135400 | 17691644000 | 89600 | 89600 | 89700 | 89600 | 586 |
| 326 | 20250225 | 135300 | 17639128700 | 89600 | 89600 | 89700 | 89600 | 521 |
| 327 | 20250225 | 135200 | 17592444300 | 89700 | 89600 | 89700 | 89600 | 618 |
| 328 | 20250225 | 135100 | 17537054900 | 89600 | 89600 | 89700 | 89600 | 550 |
| 329 | 20250225 | 135000 | 17487770500 | 89600 | 89600 | 89700 | 89600 | 657 |
| 330 | 20250225 | 134900 | 17428889000 | 89600 | 89600 | 89700 | 89600 | 1026 |
| 331 | 20250225 | 134800 | 17336925300 | 89600 | 89600 | 89700 | 89600 | 736 |
| 332 | 20250225 | 134700 | 17270963900 | 89700 | 89700 | 89700 | 89600 | 595 |
| 333 | 20250225 | 134600 | 17217644800 | 89600 | 89600 | 89700 | 89600 | 673 |
| 334 | 20250225 | 134500 | 17157322700 | 89600 | 89600 | 89700 | 89600 | 379 |
| 335 | 20250225 | 134400 | 17123360600 | 89600 | 89600 | 89700 | 89600 | 678 |
| 336 | 20250225 | 134300 | 17062577200 | 89600 | 89600 | 89700 | 89600 | 1062 |
| 337 | 20250225 | 134200 | 16967392700 | 89700 | 89700 | 89700 | 89600 | 335 |
| 338 | 20250225 | 134100 | 16937367200 | 89600 | 89700 | 89700 | 89600 | 627 |
| 339 | 20250225 | 134000 | 16881165700 | 89600 | 89600 | 89700 | 89600 | 2683 |
| 340 | 20250225 | 133900 | 16640718400 | 89700 | 89700 | 89700 | 89600 | 1028 |
| 341 | 20250225 | 133800 | 16548579400 | 89700 | 89700 | 89700 | 89600 | 504 |
| 342 | 20250225 | 133700 | 16503409200 | 89600 | 89600 | 89700 | 89600 | 571 |
| 343 | 20250225 | 133600 | 16452232000 | 89600 | 89600 | 89700 | 89600 | 449 |
| 344 | 20250225 | 133500 | 16411993800 | 89700 | 89600 | 89700 | 89600 | 582 |
| 345 | 20250225 | 133400 | 16359836300 | 89700 | 89700 | 89800 | 89600 | 532 |
| 346 | 20250225 | 133300 | 16312117600 | 89800 | 89700 | 89800 | 89700 | 730 |
| 347 | 20250225 | 133200 | 16246623400 | 89700 | 89700 | 89800 | 89700 | 286 |
| 348 | 20250225 | 133100 | 16220964100 | 89700 | 89700 | 89800 | 89700 | 793 |
| 349 | 20250225 | 133000 | 16149822000 | 89700 | 89700 | 89800 | 89700 | 878 |
| 350 | 20250225 | 132900 | 16071058700 | 89800 | 89700 | 89800 | 89700 | 531 |
| 351 | 20250225 | 132800 | 16023417300 | 89800 | 89700 | 89800 | 89700 | 776 |
| 352 | 20250225 | 132700 | 15953803400 | 89700 | 89700 | 89800 | 89700 | 649 |
| 353 | 20250225 | 132600 | 15895576500 | 89700 | 89700 | 89800 | 89700 | 638 |
| 354 | 20250225 | 132500 | 15838344500 | 89700 | 89700 | 89800 | 89700 | 383 |
| 355 | 20250225 | 132400 | 15803981700 | 89800 | 89800 | 89800 | 89700 | 808 |
| 356 | 20250225 | 132300 | 15731490100 | 89800 | 89800 | 89800 | 89700 | 680 |
| 357 | 20250225 | 132200 | 15670475500 | 89700 | 89700 | 89800 | 89700 | 733 |
| 358 | 20250225 | 132100 | 15604719500 | 89700 | 89700 | 89800 | 89700 | 556 |
| 359 | 20250225 | 132000 | 15554834600 | 89700 | 89700 | 89800 | 89700 | 498 |
| 360 | 20250225 | 131900 | 15510162200 | 89700 | 89800 | 89800 | 89700 | 656 |
| 361 | 20250225 | 131800 | 15451294700 | 89800 | 89800 | 89900 | 89700 | 534 |
| 362 | 20250225 | 131700 | 15403360700 | 89800 | 89900 | 89900 | 89700 | 750 |
| 363 | 20250225 | 131600 | 15336034900 | 89800 | 89800 | 89900 | 89800 | 586 |
| 364 | 20250225 | 131500 | 15283406100 | 89800 | 89800 | 89900 | 89800 | 687 |
| 365 | 20250225 | 131400 | 15221705500 | 89800 | 89900 | 89900 | 89800 | 410 |
| 366 | 20250225 | 131300 | 15184880100 | 89900 | 89900 | 89900 | 89800 | 139 |
| 367 | 20250225 | 131200 | 15172396000 | 89800 | 89800 | 89900 | 89800 | 568 |
| 368 | 20250225 | 131100 | 15121381900 | 89900 | 89800 | 89900 | 89700 | 370 |
| 369 | 20250225 | 131000 | 15088157300 | 89700 | 89800 | 89900 | 89700 | 370 |
| 370 | 20250225 | 130900 | 15054924800 | 89900 | 90000 | 90000 | 89800 | 170 |
| 371 | 20250225 | 130800 | 15039645500 | 89900 | 89900 | 90000 | 89900 | 391 |
| 372 | 20250225 | 130700 | 15004487300 | 90000 | 89800 | 90200 | 89800 | 5295 |
| 373 | 20250225 | 130600 | 14527863700 | 89800 | 89800 | 89900 | 89800 | 341 |
| 374 | 20250225 | 130500 | 14497233900 | 89800 | 89700 | 89900 | 89700 | 1910 |
| 375 | 20250225 | 130400 | 14325750700 | 89700 | 89700 | 89800 | 89700 | 432 |
| 376 | 20250225 | 130300 | 14286991800 | 89700 | 89600 | 89800 | 89600 | 924 |
| 377 | 20250225 | 130200 | 14204110400 | 89700 | 89700 | 89700 | 89600 | 1403 |
| 378 | 20250225 | 130100 | 14078298600 | 89700 | 89700 | 89800 | 89700 | 240 |
| 379 | 20250225 | 130000 | 14056766700 | 89700 | 89800 | 89800 | 89700 | 491 |
| 380 | 20250225 | 125900 | 14012714900 | 89800 | 89700 | 89800 | 89700 | 355 |
| 381 | 20250225 | 125800 | 13980866300 | 89700 | 89800 | 89800 | 89700 | 622 |
| 382 | 20250225 | 125700 | 13925059800 | 89800 | 89700 | 89800 | 89700 | 385 |
| 383 | 20250225 | 125600 | 13890521300 | 89700 | 89700 | 89800 | 89700 | 296 |
| 384 | 20250225 | 125500 | 13863962200 | 89700 | 89700 | 89800 | 89700 | 567 |
| 385 | 20250225 | 125400 | 13813096600 | 89700 | 89700 | 89800 | 89700 | 518 |
| 386 | 20250225 | 125300 | 13766618900 | 89800 | 89700 | 89800 | 89700 | 903 |
| 387 | 20250225 | 125200 | 13685616300 | 89700 | 89700 | 89800 | 89700 | 362 |
| 388 | 20250225 | 125100 | 13653134100 | 89800 | 89800 | 89800 | 89700 | 356 |
| 389 | 20250225 | 125000 | 13621198200 | 89800 | 89800 | 89900 | 89700 | 500 |
| 390 | 20250225 | 124900 | 13576329900 | 89700 | 89800 | 89800 | 89700 | 455 |
| 391 | 20250225 | 124800 | 13535485800 | 89800 | 89700 | 89900 | 89700 | 896 |
| 392 | 20250225 | 124700 | 13455021000 | 89800 | 89700 | 89800 | 89700 | 322 |
| 393 | 20250225 | 124600 | 13426132400 | 89700 | 89800 | 89800 | 89700 | 319 |
| 394 | 20250225 | 124500 | 13397504700 | 89800 | 89800 | 89900 | 89700 | 410 |
| 395 | 20250225 | 124400 | 13360678100 | 89800 | 89800 | 89900 | 89800 | 347 |
| 396 | 20250225 | 124300 | 13329516100 | 89900 | 89800 | 89900 | 89800 | 229 |
| 397 | 20250225 | 124200 | 13308942500 | 89800 | 89700 | 89900 | 89700 | 548 |
| 398 | 20250225 | 124100 | 13259732900 | 89900 | 89700 | 89900 | 89700 | 1621 |
| 399 | 20250225 | 124000 | 13114204600 | 89700 | 89700 | 89800 | 89700 | 271 |
| 400 | 20250225 | 123900 | 13089891400 | 89700 | 89800 | 89800 | 89700 | 494 |
| 401 | 20250225 | 123800 | 13045568600 | 89700 | 89700 | 89800 | 89700 | 310 |
| 402 | 20250225 | 123700 | 13017753600 | 89800 | 89700 | 89800 | 89700 | 468 |
| 403 | 20250225 | 123600 | 12975762900 | 89800 | 89700 | 89800 | 89700 | 339 |
| 404 | 20250225 | 123500 | 12945350300 | 89800 | 89700 | 89800 | 89700 | 389 |
| 405 | 20250225 | 123400 | 12910443600 | 89700 | 89800 | 89800 | 89700 | 475 |
| 406 | 20250225 | 123300 | 12867830400 | 89800 | 89800 | 89800 | 89700 | 512 |
| 407 | 20250225 | 123200 | 12821884000 | 89800 | 89700 | 89800 | 89700 | 489 |
| 408 | 20250225 | 123100 | 12778012200 | 89800 | 89700 | 89800 | 89700 | 367 |
| 409 | 20250225 | 123000 | 12745076000 | 89800 | 89700 | 89800 | 89700 | 383 |
| 410 | 20250225 | 122900 | 12710717700 | 89800 | 89700 | 89800 | 89700 | 393 |
| 411 | 20250225 | 122800 | 12675454500 | 89800 | 89800 | 89900 | 89700 | 365 |
| 412 | 20250225 | 122700 | 12642685200 | 89800 | 89900 | 89900 | 89700 | 427 |
| 413 | 20250225 | 122600 | 12604356600 | 89800 | 89800 | 89900 | 89700 | 608 |
| 414 | 20250225 | 122500 | 12549767800 | 89800 | 89800 | 89900 | 89700 | 418 |
| 415 | 20250225 | 122400 | 12512224200 | 89700 | 89800 | 89900 | 89700 | 507 |
| 416 | 20250225 | 122300 | 12466693800 | 89800 | 89800 | 89900 | 89800 | 391 |
| 417 | 20250225 | 122200 | 12431574800 | 89800 | 89800 | 89900 | 89800 | 256 |
| 418 | 20250225 | 122100 | 12408584800 | 89800 | 89800 | 89900 | 89800 | 403 |
| 419 | 20250225 | 122000 | 12372386900 | 89900 | 89900 | 90000 | 89800 | 650 |
| 420 | 20250225 | 121900 | 12313957500 | 89900 | 89900 | 90000 | 89900 | 235 |
| 421 | 20250225 | 121800 | 12292823800 | 89900 | 90000 | 90000 | 89900 | 487 |
| 422 | 20250225 | 121700 | 12249039500 | 89900 | 90000 | 90000 | 89900 | 310 |
| 423 | 20250225 | 121600 | 12221160900 | 89900 | 90000 | 90000 | 89900 | 243 |
| 424 | 20250225 | 121500 | 12199307800 | 89900 | 89800 | 90000 | 89800 | 1358 |
| 425 | 20250225 | 121400 | 12077231200 | 89800 | 89800 | 89900 | 89800 | 642 |
| 426 | 20250225 | 121300 | 12019569800 | 89800 | 89800 | 89900 | 89800 | 273 |
| 427 | 20250225 | 121200 | 11995052600 | 89800 | 89700 | 89900 | 89700 | 438 |
| 428 | 20250225 | 121100 | 11955714200 | 89700 | 89700 | 89800 | 89700 | 397 |
| 429 | 20250225 | 121000 | 11920089300 | 89700 | 89800 | 89900 | 89700 | 542 |
| 430 | 20250225 | 120900 | 11871449600 | 89800 | 89800 | 89900 | 89800 | 437 |
| 431 | 20250225 | 120800 | 11832205400 | 89800 | 89800 | 89900 | 89800 | 396 |
| 432 | 20250225 | 120700 | 11796637300 | 89900 | 89700 | 89900 | 89700 | 481 |
| 433 | 20250225 | 120600 | 11753467300 | 89700 | 89800 | 89900 | 89700 | 407 |
| 434 | 20250225 | 120500 | 11716941000 | 89800 | 89800 | 89900 | 89800 | 281 |
| 435 | 20250225 | 120400 | 11691704900 | 89900 | 89900 | 89900 | 89700 | 454 |
| 436 | 20250225 | 120300 | 11650946700 | 89800 | 89800 | 89900 | 89800 | 560 |
| 437 | 20250225 | 120200 | 11600657300 | 89800 | 89800 | 89900 | 89800 | 442 |
| 438 | 20250225 | 120100 | 11560958400 | 89900 | 89900 | 89900 | 89800 | 364 |
| 439 | 20250225 | 120000 | 11528268700 | 89900 | 89800 | 89900 | 89800 | 239 |
| 440 | 20250225 | 115900 | 11506794400 | 89900 | 89800 | 89900 | 89700 | 913 |
| 441 | 20250225 | 115800 | 11424797100 | 89700 | 89700 | 89800 | 89700 | 1035 |
| 442 | 20250225 | 115700 | 11331942200 | 89700 | 89700 | 89800 | 89700 | 277 |
| 443 | 20250225 | 115600 | 11307084400 | 89700 | 89700 | 89800 | 89700 | 705 |
| 444 | 20250225 | 115500 | 11243833200 | 89700 | 89700 | 89800 | 89700 | 290 |
| 445 | 20250225 | 115400 | 11217814400 | 89800 | 89700 | 89800 | 89700 | 853 |
| 446 | 20250225 | 115300 | 11141249300 | 89800 | 89700 | 89800 | 89700 | 400 |
| 447 | 20250225 | 115200 | 11105357600 | 89700 | 89800 | 89800 | 89700 | 444 |
| 448 | 20250225 | 115100 | 11065518000 | 89700 | 89800 | 89800 | 89700 | 504 |
| 449 | 20250225 | 115000 | 11020306500 | 89800 | 89700 | 89800 | 89700 | 389 |
| 450 | 20250225 | 114900 | 10985399000 | 89700 | 89700 | 89800 | 89700 | 475 |
| 451 | 20250225 | 114800 | 10942779500 | 89700 | 89700 | 89800 | 89700 | 473 |
| 452 | 20250225 | 114700 | 10900337400 | 89800 | 89800 | 89800 | 89700 | 702 |
| 453 | 20250225 | 114600 | 10837335500 | 89800 | 89800 | 89800 | 89700 | 488 |
| 454 | 20250225 | 114500 | 10793553300 | 89700 | 89700 | 89800 | 89700 | 527 |
| 455 | 20250225 | 114400 | 10746255900 | 89800 | 89700 | 89800 | 89700 | 264 |
| 456 | 20250225 | 114300 | 10722572400 | 89700 | 89800 | 89900 | 89700 | 536 |
| 457 | 20250225 | 114200 | 10674454900 | 89800 | 89800 | 89900 | 89800 | 232 |
| 458 | 20250225 | 114100 | 10653619000 | 89800 | 89700 | 89900 | 89700 | 3336 |
| 459 | 20250225 | 114000 | 10353990000 | 89800 | 89700 | 89800 | 89700 | 727 |
| 460 | 20250225 | 113900 | 10288763800 | 89800 | 89800 | 89800 | 89700 | 325 |
| 461 | 20250225 | 113800 | 10259597000 | 89800 | 89700 | 89800 | 89700 | 405 |
| 462 | 20250225 | 113700 | 10223260000 | 89800 | 89700 | 90000 | 89700 | 2353 |
| 463 | 20250225 | 113600 | 10011922300 | 89700 | 89700 | 89800 | 89700 | 768 |
| 464 | 20250225 | 113500 | 9943017700 | 89800 | 89700 | 89800 | 89700 | 707 |
| 465 | 20250225 | 113400 | 9879579100 | 89800 | 89700 | 89800 | 89700 | 380 |
| 466 | 20250225 | 113300 | 9845479800 | 89700 | 89700 | 89800 | 89700 | 489 |
| 467 | 20250225 | 113200 | 9801601400 | 89800 | 89700 | 89800 | 89700 | 407 |
| 468 | 20250225 | 113100 | 9765081600 | 89700 | 89700 | 89800 | 89700 | 618 |
| 469 | 20250225 | 113000 | 9709623900 | 89800 | 89800 | 89800 | 89700 | 551 |
| 470 | 20250225 | 112900 | 9660186100 | 89700 | 89700 | 89800 | 89700 | 447 |
| 471 | 20250225 | 112800 | 9620070100 | 89700 | 89800 | 89800 | 89700 | 425 |
| 472 | 20250225 | 112700 | 9581940500 | 89800 | 89700 | 89800 | 89700 | 485 |
| 473 | 20250225 | 112600 | 9538423400 | 89800 | 89800 | 89800 | 89700 | 514 |
| 474 | 20250225 | 112500 | 9492308200 | 89700 | 89700 | 89800 | 89700 | 362 |
| 475 | 20250225 | 112400 | 9459826400 | 89700 | 89800 | 89900 | 89700 | 3988 |
| 476 | 20250225 | 112300 | 9101730800 | 89900 | 89800 | 89900 | 89800 | 382 |
| 477 | 20250225 | 112200 | 9067415000 | 89800 | 89900 | 90000 | 89800 | 797 |
| 478 | 20250225 | 112100 | 8995768100 | 89900 | 90000 | 90000 | 89800 | 1159 |
| 479 | 20250225 | 112000 | 8891576100 | 89900 | 89900 | 90000 | 89900 | 344 |
| 480 | 20250225 | 111900 | 8860646800 | 90000 | 89900 | 90000 | 89900 | 464 |
| 481 | 20250225 | 111800 | 8818923500 | 89900 | 90000 | 90000 | 89900 | 338 |
| 482 | 20250225 | 111700 | 8788529000 | 89900 | 89900 | 90000 | 89900 | 414 |
| 483 | 20250225 | 111600 | 8751309200 | 89900 | 89800 | 90000 | 89800 | 421 |
| 484 | 20250225 | 111500 | 8713466500 | 89800 | 90000 | 90000 | 89800 | 589 |
| 485 | 20250225 | 111400 | 8660525200 | 90000 | 89900 | 90000 | 89900 | 502 |
| 486 | 20250225 | 111300 | 8615386600 | 89900 | 89900 | 90000 | 89900 | 442 |
| 487 | 20250225 | 111200 | 8575649900 | 89900 | 90000 | 90000 | 89900 | 571 |
| 488 | 20250225 | 111100 | 8524307200 | 89900 | 89900 | 90000 | 89800 | 589 |
| 489 | 20250225 | 111000 | 8471367500 | 89900 | 89900 | 90000 | 89900 | 327 |
| 490 | 20250225 | 110900 | 8441962000 | 89900 | 89900 | 90000 | 89900 | 505 |
| 491 | 20250225 | 110800 | 8396551700 | 89900 | 89900 | 90000 | 89900 | 1160 |
| 492 | 20250225 | 110700 | 8292197900 | 90000 | 90000 | 90000 | 89900 | 986 |
| 493 | 20250225 | 110600 | 8203554900 | 89900 | 89900 | 90000 | 89900 | 638 |
| 494 | 20250225 | 110500 | 8146187800 | 89900 | 89900 | 90000 | 89900 | 614 |
| 495 | 20250225 | 110400 | 8090982300 | 89900 | 89900 | 90000 | 89900 | 384 |
| 496 | 20250225 | 110300 | 8056453100 | 89900 | 89900 | 90000 | 89900 | 540 |
| 497 | 20250225 | 110200 | 8007898500 | 89900 | 89900 | 90000 | 89900 | 410 |
| 498 | 20250225 | 110100 | 7971028600 | 89900 | 89900 | 90000 | 89900 | 276 |
| 499 | 20250225 | 110000 | 7946211400 | 89900 | 90000 | 90000 | 89900 | 493 |
| 500 | 20250225 | 105900 | 7901883000 | 89900 | 89900 | 90000 | 89900 | 328 |
| 501 | 20250225 | 105800 | 7872393200 | 89900 | 89800 | 90000 | 89800 | 652 |
| 502 | 20250225 | 105700 | 7813797800 | 89900 | 89900 | 90000 | 89800 | 1791 |
| 503 | 20250225 | 105600 | 7652788200 | 90000 | 90000 | 90000 | 89900 | 2795 |
| 504 | 20250225 | 105500 | 7401508100 | 89900 | 90000 | 90000 | 89900 | 392 |
| 505 | 20250225 | 105400 | 7366263800 | 89900 | 89900 | 90000 | 89900 | 548 |
| 506 | 20250225 | 105300 | 7316989700 | 89900 | 90000 | 90000 | 89900 | 241 |
| 507 | 20250225 | 105200 | 7295319100 | 89900 | 89900 | 90000 | 89900 | 537 |
| 508 | 20250225 | 105100 | 7247027000 | 89900 | 90000 | 90000 | 89900 | 416 |
| 509 | 20250225 | 105000 | 7209613900 | 89900 | 90000 | 90100 | 89900 | 329 |
| 510 | 20250225 | 104900 | 7180018900 | 89900 | 90000 | 90000 | 89900 | 550 |
| 511 | 20250225 | 104800 | 7130538500 | 89900 | 90000 | 90100 | 89900 | 638 |
| 512 | 20250225 | 104700 | 7073119600 | 90000 | 89900 | 90100 | 89900 | 326 |
| 513 | 20250225 | 104600 | 7043793800 | 89900 | 89900 | 90000 | 89900 | 410 |
| 514 | 20250225 | 104500 | 7006908800 | 89900 | 89900 | 90000 | 89900 | 305 |
| 515 | 20250225 | 104400 | 6979487200 | 90000 | 89900 | 90000 | 89900 | 308 |
| 516 | 20250225 | 104300 | 6951791900 | 89900 | 89900 | 90000 | 89900 | 144 |
| 517 | 20250225 | 104200 | 6938842100 | 89900 | 90000 | 90000 | 89900 | 938 |
| 518 | 20250225 | 104100 | 6854449900 | 89900 | 90000 | 90100 | 89900 | 253 |
| 519 | 20250225 | 104000 | 6831695600 | 90000 | 90000 | 90100 | 89900 | 591 |
| 520 | 20250225 | 103900 | 6778512800 | 90000 | 89900 | 90100 | 89900 | 1297 |
| 521 | 20250225 | 103800 | 6661801900 | 89900 | 89900 | 90000 | 89900 | 231 |
| 522 | 20250225 | 103700 | 6641032400 | 89900 | 89900 | 90000 | 89900 | 319 |
| 523 | 20250225 | 103600 | 6612352800 | 89900 | 90000 | 90000 | 89900 | 239 |
| 524 | 20250225 | 103500 | 6590862900 | 89900 | 89900 | 90000 | 89900 | 318 |
| 525 | 20250225 | 103400 | 6562272800 | 89900 | 89900 | 90000 | 89900 | 265 |
| 526 | 20250225 | 103300 | 6538448300 | 90000 | 89900 | 90000 | 89900 | 428 |
| 527 | 20250225 | 103200 | 6499969100 | 89900 | 89900 | 90000 | 89800 | 321 |
| 528 | 20250225 | 103100 | 6471117000 | 89900 | 89800 | 89900 | 89800 | 443 |
| 529 | 20250225 | 103000 | 6431324200 | 89800 | 89800 | 89900 | 89700 | 782 |
| 530 | 20250225 | 102900 | 6361079500 | 89800 | 89800 | 89900 | 89800 | 240 |
| 531 | 20250225 | 102800 | 6339526200 | 89900 | 89700 | 89900 | 89700 | 223 |
| 532 | 20250225 | 102700 | 6319507300 | 89800 | 89700 | 89800 | 89700 | 452 |
| 533 | 20250225 | 102600 | 6278935300 | 89700 | 89800 | 89800 | 89700 | 440 |
| 534 | 20250225 | 102500 | 6239454600 | 89700 | 89700 | 89800 | 89700 | 372 |
| 535 | 20250225 | 102400 | 6206082600 | 89700 | 89800 | 89900 | 89700 | 516 |
| 536 | 20250225 | 102300 | 6159743200 | 89800 | 89900 | 89900 | 89800 | 531 |
| 537 | 20250225 | 102200 | 6112050800 | 89900 | 89800 | 89900 | 89800 | 143 |
| 538 | 20250225 | 102100 | 6099205400 | 89800 | 89700 | 89900 | 89700 | 423 |
| 539 | 20250225 | 102000 | 6061224300 | 89700 | 89800 | 89800 | 89700 | 348 |
| 540 | 20250225 | 101900 | 6029993500 | 89800 | 89700 | 89900 | 89700 | 711 |
| 541 | 20250225 | 101800 | 5966169900 | 89800 | 89700 | 89800 | 89700 | 471 |
| 542 | 20250225 | 101700 | 5923898400 | 89800 | 89800 | 89800 | 89700 | 5354 |
| 543 | 20250225 | 101600 | 5443125500 | 89800 | 89800 | 89900 | 89800 | 286 |
| 544 | 20250225 | 101500 | 5417440700 | 89800 | 89800 | 89900 | 89800 | 275 |
| 545 | 20250225 | 101400 | 5392744200 | 89800 | 89800 | 89900 | 89800 | 383 |
| 546 | 20250225 | 101300 | 5358345300 | 89800 | 89800 | 89900 | 89800 | 263 |
| 547 | 20250225 | 101200 | 5334727200 | 89800 | 89800 | 89900 | 89800 | 943 |
| 548 | 20250225 | 101100 | 5249966000 | 89800 | 89800 | 90000 | 89800 | 1159 |
| 549 | 20250225 | 101000 | 5145875400 | 89900 | 89800 | 89900 | 89800 | 931 |
| 550 | 20250225 | 100900 | 5062189900 | 89800 | 89800 | 89900 | 89800 | 282 |
| 551 | 20250225 | 100800 | 5036864900 | 89800 | 89900 | 89900 | 89800 | 377 |
| 552 | 20250225 | 100700 | 5002996500 | 89900 | 90000 | 90000 | 89900 | 474 |
| 553 | 20250225 | 100600 | 4960383200 | 89900 | 89900 | 90000 | 89800 | 2006 |
| 554 | 20250225 | 100500 | 4780191400 | 89900 | 89900 | 89900 | 89900 | 288 |
| 555 | 20250225 | 100400 | 4754300200 | 89900 | 89800 | 90100 | 89800 | 1232 |
| 556 | 20250225 | 100300 | 4643513800 | 89800 | 89800 | 89900 | 89800 | 556 |
| 557 | 20250225 | 100200 | 4593551800 | 89800 | 89900 | 89900 | 89800 | 238 |
| 558 | 20250225 | 100100 | 4572174800 | 89900 | 89800 | 89900 | 89800 | 345 |
| 559 | 20250225 | 100000 | 4541193400 | 89800 | 89800 | 89900 | 89800 | 458 |
| 560 | 20250225 | 095900 | 4500041400 | 89800 | 89800 | 89900 | 89800 | 314 |
| 561 | 20250225 | 095800 | 4471844100 | 89900 | 89800 | 89900 | 89800 | 237 |
| 562 | 20250225 | 095700 | 4450561100 | 89800 | 89800 | 89900 | 89800 | 598 |
| 563 | 20250225 | 095600 | 4396856300 | 89800 | 89800 | 89900 | 89800 | 2115 |
| 564 | 20250225 | 095500 | 4206896100 | 89800 | 89900 | 89900 | 89800 | 1918 |
| 565 | 20250225 | 095400 | 4034484600 | 90000 | 89900 | 90000 | 89900 | 305 |
| 566 | 20250225 | 095300 | 4007052300 | 90000 | 89900 | 90000 | 89900 | 203 |
| 567 | 20250225 | 095200 | 3988797600 | 89900 | 89900 | 90000 | 89900 | 262 |
| 568 | 20250225 | 095100 | 3965241300 | 90000 | 89900 | 90000 | 89900 | 96 |
| 569 | 20250225 | 095000 | 3956609300 | 90000 | 90000 | 90000 | 89900 | 2699 |
| 570 | 20250225 | 094900 | 3713711500 | 90000 | 90100 | 90100 | 90000 | 332 |
| 571 | 20250225 | 094800 | 3683813400 | 90100 | 90000 | 90100 | 90000 | 302 |
| 572 | 20250225 | 094700 | 3656621800 | 90000 | 90000 | 90100 | 90000 | 375 |
| 573 | 20250225 | 094600 | 3622850800 | 90100 | 90100 | 90100 | 90000 | 212 |
| 574 | 20250225 | 094500 | 3603764700 | 90100 | 90100 | 90200 | 90100 | 155 |
| 575 | 20250225 | 094400 | 3589798200 | 90100 | 90000 | 90100 | 90000 | 249 |
| 576 | 20250225 | 094300 | 3567378700 | 90000 | 90000 | 90100 | 90000 | 179 |
| 577 | 20250225 | 094200 | 3551268500 | 90000 | 89900 | 90100 | 89900 | 229 |
| 578 | 20250225 | 094100 | 3530657900 | 89900 | 90000 | 90000 | 89900 | 148 |
| 579 | 20250225 | 094000 | 3517349700 | 89900 | 90000 | 90000 | 89900 | 225 |
| 580 | 20250225 | 093900 | 3497119000 | 90000 | 90000 | 90000 | 89900 | 152 |
| 581 | 20250225 | 093800 | 3483449200 | 90000 | 90000 | 90100 | 90000 | 420 |
| 582 | 20250225 | 093700 | 3445648800 | 90100 | 90000 | 90100 | 90000 | 1289 |
| 583 | 20250225 | 093600 | 3329636300 | 90100 | 90000 | 90100 | 90000 | 183 |
| 584 | 20250225 | 093500 | 3313163200 | 90000 | 90000 | 90100 | 90000 | 361 |
| 585 | 20250225 | 093400 | 3280671000 | 90000 | 90100 | 90100 | 90000 | 104 |
| 586 | 20250225 | 093300 | 3271310300 | 90000 | 90200 | 90200 | 90000 | 438 |
| 587 | 20250225 | 093200 | 3231848500 | 90200 | 90100 | 90300 | 90100 | 163 |
| 588 | 20250225 | 093100 | 3217155800 | 90100 | 90200 | 90300 | 90000 | 1085 |
| 589 | 20250225 | 093000 | 3119394100 | 90200 | 90200 | 90400 | 90100 | 817 |
| 590 | 20250225 | 092900 | 3045667600 | 90200 | 90200 | 90300 | 90200 | 281 |
| 591 | 20250225 | 092800 | 3020314900 | 90200 | 90400 | 90400 | 90200 | 1091 |
| 592 | 20250225 | 092700 | 2921772800 | 90400 | 90400 | 90600 | 90300 | 334 |
| 593 | 20250225 | 092600 | 2891561600 | 90400 | 90200 | 90400 | 90200 | 267 |
| 594 | 20250225 | 092500 | 2867456200 | 90200 | 90100 | 90300 | 90100 | 188 |
| 595 | 20250225 | 092400 | 2850502200 | 90100 | 90100 | 90200 | 90000 | 1600 |
| 596 | 20250225 | 092300 | 2706376200 | 90100 | 90100 | 90100 | 90100 | 261 |
| 597 | 20250225 | 092200 | 2682860100 | 90100 | 90100 | 90200 | 90100 | 73 |
| 598 | 20250225 | 092100 | 2676279000 | 90100 | 90300 | 90300 | 90100 | 166 |
| 599 | 20250225 | 092000 | 2661306300 | 90300 | 90200 | 90400 | 90100 | 217 |
| 600 | 20250225 | 091900 | 2641717900 | 90200 | 90200 | 90300 | 90200 | 149 |
| 601 | 20250225 | 091800 | 2628278000 | 90200 | 90100 | 90200 | 90000 | 1107 |
| 602 | 20250225 | 091700 | 2528468800 | 90100 | 90100 | 90200 | 90000 | 1542 |
| 603 | 20250225 | 091600 | 2389625600 | 90100 | 90300 | 90300 | 90000 | 1192 |
| 604 | 20250225 | 091500 | 2282174300 | 90300 | 90200 | 90300 | 90200 | 141 |
| 605 | 20250225 | 091400 | 2269453500 | 90300 | 90400 | 90400 | 90200 | 750 |
| 606 | 20250225 | 091300 | 2201774900 | 90300 | 90300 | 90400 | 90300 | 116 |
| 607 | 20250225 | 091200 | 2191299400 | 90400 | 90300 | 90400 | 90200 | 293 |
| 608 | 20250225 | 091100 | 2164837100 | 90300 | 90300 | 90400 | 90200 | 786 |
| 609 | 20250225 | 091000 | 2093861100 | 90300 | 90100 | 90300 | 90000 | 975 |
| 610 | 20250225 | 090900 | 2005979800 | 90000 | 90000 | 90100 | 89900 | 718 |
| 611 | 20250225 | 090800 | 1941350300 | 89900 | 89800 | 90000 | 89800 | 735 |
| 612 | 20250225 | 090700 | 1875235600 | 89800 | 89600 | 90000 | 89600 | 1503 |
| 613 | 20250225 | 090600 | 1740376500 | 89700 | 89700 | 89700 | 89600 | 656 |
| 614 | 20250225 | 090500 | 1681552500 | 89700 | 89700 | 89700 | 89600 | 335 |
| 615 | 20250225 | 090400 | 1651514000 | 89600 | 90000 | 90000 | 89500 | 8043 |
| 616 | 20250225 | 090300 | 929750100 | 89900 | 90000 | 90100 | 89900 | 1419 |
| 617 | 20250225 | 090200 | 802049500 | 90000 | 89800 | 90000 | 89700 | 1321 |
| 618 | 20250225 | 090100 | 683364900 | 89800 | 89800 | 89900 | 89700 | 623 |
| 619 | 20250225 | 090000 | 627426900 | 89700 | 90200 | 90300 | 89700 | 6928 |