34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 3 | 20250305 | 191600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20250305 | 191500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20250305 | 191400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20250305 | 191300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20250305 | 191200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20250305 | 191100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20250305 | 191000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20250305 | 190900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20250305 | 190800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20250305 | 190700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20250305 | 190600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20250305 | 190500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20250305 | 190400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20250305 | 190300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20250305 | 190200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20250305 | 190100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20250305 | 190000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20250305 | 185900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20250305 | 185800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20250305 | 185700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20250305 | 185600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20250305 | 185500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20250305 | 185400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20250305 | 185300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20250305 | 185200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20250305 | 185100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20250305 | 185000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20250305 | 184900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20250305 | 184800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20250305 | 184700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 33 | 20250305 | 184600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20250305 | 184500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20250305 | 184400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20250305 | 184300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20250305 | 184200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20250305 | 184100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20250305 | 184000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20250305 | 183900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20250305 | 183800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20250305 | 183700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20250305 | 183600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20250305 | 183500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20250305 | 183400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20250305 | 183300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20250305 | 183200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20250305 | 183100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20250305 | 183000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20250305 | 182900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20250305 | 182800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20250305 | 182700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20250305 | 182600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20250305 | 182500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20250305 | 182400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20250305 | 182300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20250305 | 182200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20250305 | 182100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20250305 | 182000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20250305 | 181900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20250305 | 181800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20250305 | 181700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 63 | 20250305 | 181600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20250305 | 181500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20250305 | 181400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20250305 | 181300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20250305 | 181200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20250305 | 181100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20250305 | 181000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20250305 | 180900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20250305 | 180800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20250305 | 180700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20250305 | 180600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20250305 | 180500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20250305 | 180400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20250305 | 180300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20250305 | 180200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20250305 | 180100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20250305 | 180000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20250305 | 175900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20250305 | 175800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20250305 | 175700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20250305 | 175600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20250305 | 175500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20250305 | 175400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20250305 | 175300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20250305 | 175200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20250305 | 175100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20250305 | 175000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20250305 | 174900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20250305 | 174800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20250305 | 174700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 93 | 20250305 | 174600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20250305 | 174500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20250305 | 174400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20250305 | 174300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20250305 | 174200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20250305 | 174100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20250305 | 174000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20250305 | 173900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20250305 | 173800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20250305 | 173700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20250305 | 173600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20250305 | 173500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20250305 | 173400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20250305 | 173300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20250305 | 173200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20250305 | 173100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20250305 | 173000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20250305 | 172900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20250305 | 172800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20250305 | 172700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20250305 | 172600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20250305 | 172500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20250305 | 172400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20250305 | 172300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20250305 | 172200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20250305 | 172100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20250305 | 172000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20250305 | 171900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20250305 | 171800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20250305 | 171700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 123 | 20250305 | 171600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20250305 | 171500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20250305 | 171400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20250305 | 171300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20250305 | 171200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20250305 | 171100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20250305 | 171000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20250305 | 170900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20250305 | 170800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20250305 | 170700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20250305 | 170600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20250305 | 170500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20250305 | 170400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20250305 | 170300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20250305 | 170200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20250305 | 170100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20250305 | 170000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20250305 | 165900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20250305 | 165800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20250305 | 165700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20250305 | 165600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20250305 | 165500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20250305 | 165400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20250305 | 165300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20250305 | 165200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20250305 | 165100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20250305 | 165000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20250305 | 164900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20250305 | 164800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20250305 | 164700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 153 | 20250305 | 164600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20250305 | 164500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20250305 | 164400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20250305 | 164300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20250305 | 164200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20250305 | 164100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20250305 | 164000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20250305 | 163900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20250305 | 163800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20250305 | 163700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20250305 | 163600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20250305 | 163500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20250305 | 163400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20250305 | 163300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20250305 | 163200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20250305 | 163100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20250305 | 163000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20250305 | 162900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20250305 | 162800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20250305 | 162700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20250305 | 162600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20250305 | 162500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20250305 | 162400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20250305 | 162300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20250305 | 162200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20250305 | 162100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20250305 | 162000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20250305 | 161900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20250305 | 161800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20250305 | 161700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 183 | 20250305 | 161600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20250305 | 161500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20250305 | 161400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20250305 | 161300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20250305 | 161200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20250305 | 161100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20250305 | 161000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20250305 | 160900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20250305 | 160800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20250305 | 160700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20250305 | 160600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20250305 | 160500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20250305 | 160400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20250305 | 160300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20250305 | 160200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20250305 | 160100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20250305 | 160000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20250305 | 155900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20250305 | 155800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20250305 | 155700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20250305 | 155600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20250305 | 155500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20250305 | 155400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20250305 | 155300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20250305 | 155200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20250305 | 155100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20250305 | 155000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20250305 | 154900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20250305 | 154800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20250305 | 154700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 213 | 20250305 | 154600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20250305 | 154500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20250305 | 154400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20250305 | 154300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20250305 | 154200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20250305 | 154100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20250305 | 154000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20250305 | 153900 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20250305 | 153800 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20250305 | 153700 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20250305 | 153600 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20250305 | 153500 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20250305 | 153400 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20250305 | 153300 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20250305 | 153200 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20250305 | 153100 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20250305 | 153000 | 29529367250 | 85200 | 85200 | 85200 | 85200 | 25989 |
| 230 | 20250305 | 152900 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20250305 | 152800 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20250305 | 152700 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20250305 | 152600 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20250305 | 152500 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20250305 | 152400 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20250305 | 152300 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20250305 | 152200 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20250305 | 152100 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20250305 | 152000 | 27315104450 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20250305 | 151900 | 27315104450 | 85200 | 85100 | 85200 | 85000 | 823 |
| 241 | 20250305 | 151800 | 27245054800 | 85100 | 85000 | 85100 | 85000 | 3409 |
| 242 | 20250305 | 151700 | 26955061050 | 85000 | 85000 | 85100 | 85000 | 630 |
| 243 | 20250305 | 151600 | 26901504300 | 85000 | 85000 | 85100 | 85000 | 717 |
| 244 | 20250305 | 151500 | 26840549200 | 85100 | 85200 | 85200 | 85000 | 1075 |
| 245 | 20250305 | 151400 | 26749073100 | 85100 | 85100 | 85200 | 85000 | 792 |
| 246 | 20250305 | 151300 | 26681700400 | 85100 | 85100 | 85200 | 85000 | 1843 |
| 247 | 20250305 | 151200 | 26524802600 | 85100 | 85100 | 85200 | 85100 | 1232 |
| 248 | 20250305 | 151100 | 26419959100 | 85100 | 85100 | 85200 | 85100 | 682 |
| 249 | 20250305 | 151000 | 26361919800 | 85100 | 85100 | 85200 | 85100 | 925 |
| 250 | 20250305 | 150900 | 26283144600 | 85100 | 85100 | 85200 | 85100 | 975 |
| 251 | 20250305 | 150800 | 26200170800 | 85100 | 85100 | 85200 | 85100 | 625 |
| 252 | 20250305 | 150700 | 26146975400 | 85100 | 85200 | 85300 | 85100 | 2608 |
| 253 | 20250305 | 150600 | 25924786100 | 85200 | 85200 | 85300 | 85100 | 882 |
| 254 | 20250305 | 150500 | 25849639100 | 85200 | 85200 | 85300 | 85200 | 1365 |
| 255 | 20250305 | 150400 | 25733340300 | 85200 | 85200 | 85300 | 85200 | 812 |
| 256 | 20250305 | 150300 | 25664154100 | 85200 | 85200 | 85300 | 85200 | 1173 |
| 257 | 20250305 | 150200 | 25564214200 | 85200 | 85300 | 85300 | 85100 | 1340 |
| 258 | 20250305 | 150100 | 25450047500 | 85200 | 85200 | 85300 | 85100 | 1490 |
| 259 | 20250305 | 150000 | 25323098700 | 85200 | 85200 | 85300 | 85200 | 954 |
| 260 | 20250305 | 145900 | 25241817400 | 85200 | 85300 | 85300 | 85200 | 1307 |
| 261 | 20250305 | 145800 | 25130459800 | 85200 | 85200 | 85300 | 85200 | 1347 |
| 262 | 20250305 | 145700 | 25015694900 | 85200 | 85200 | 85300 | 85200 | 602 |
| 263 | 20250305 | 145600 | 24964403000 | 85200 | 85300 | 85400 | 85100 | 885 |
| 264 | 20250305 | 145500 | 24889001800 | 85200 | 85300 | 85400 | 85200 | 1300 |
| 265 | 20250305 | 145400 | 24778153900 | 85300 | 85300 | 85400 | 85200 | 1620 |
| 266 | 20250305 | 145300 | 24639990900 | 85300 | 85300 | 85400 | 85200 | 1032 |
| 267 | 20250305 | 145200 | 24551968600 | 85300 | 85300 | 85400 | 85200 | 859 |
| 268 | 20250305 | 145100 | 24478702600 | 85300 | 85300 | 85400 | 85300 | 1444 |
| 269 | 20250305 | 145000 | 24355528900 | 85200 | 85200 | 85400 | 85200 | 3157 |
| 270 | 20250305 | 144900 | 24086321300 | 85200 | 85300 | 85300 | 85200 | 855 |
| 271 | 20250305 | 144800 | 24013445150 | 85200 | 85200 | 85300 | 85200 | 412 |
| 272 | 20250305 | 144700 | 23978342250 | 85200 | 85200 | 85300 | 85200 | 610 |
| 273 | 20250305 | 144600 | 23926368950 | 85200 | 85300 | 85300 | 85200 | 1860 |
| 274 | 20250305 | 144500 | 23767885750 | 85200 | 85200 | 85300 | 85200 | 485 |
| 275 | 20250305 | 144400 | 23726560450 | 85200 | 85200 | 85300 | 85200 | 558 |
| 276 | 20250305 | 144300 | 23678975450 | 85300 | 85300 | 85400 | 85200 | 1661 |
| 277 | 20250305 | 144200 | 23537360750 | 85200 | 85200 | 85300 | 85200 | 532 |
| 278 | 20250305 | 144100 | 23492007650 | 85200 | 85300 | 85300 | 85200 | 446 |
| 279 | 20250305 | 144000 | 23454007850 | 85200 | 85200 | 85300 | 85200 | 506 |
| 280 | 20250305 | 143900 | 23410895850 | 85300 | 85300 | 85400 | 85200 | 385 |
| 281 | 20250305 | 143800 | 23378085250 | 85400 | 85300 | 85400 | 85300 | 780 |
| 282 | 20250305 | 143700 | 23311550100 | 85300 | 85300 | 85400 | 85200 | 1036 |
| 283 | 20250305 | 143600 | 23223187100 | 85300 | 85300 | 85400 | 85200 | 1156 |
| 284 | 20250305 | 143500 | 23124587100 | 85400 | 85300 | 85400 | 85200 | 1119 |
| 285 | 20250305 | 143400 | 23029151000 | 85300 | 85300 | 85400 | 85200 | 1028 |
| 286 | 20250305 | 143300 | 22941476200 | 85400 | 85200 | 85400 | 85000 | 2211 |
| 287 | 20250305 | 143200 | 22752936600 | 85100 | 85100 | 85200 | 85000 | 842 |
| 288 | 20250305 | 143100 | 22681295000 | 85100 | 85100 | 85200 | 85000 | 1148 |
| 289 | 20250305 | 143000 | 22583621600 | 85000 | 85000 | 85200 | 85000 | 313 |
| 290 | 20250305 | 142900 | 22557003800 | 85100 | 85100 | 85200 | 85000 | 1121 |
| 291 | 20250305 | 142800 | 22461612000 | 85200 | 85100 | 85200 | 85100 | 487 |
| 292 | 20250305 | 142700 | 22420165400 | 85100 | 85100 | 85200 | 85000 | 2290 |
| 293 | 20250305 | 142600 | 22225283500 | 85100 | 85100 | 85200 | 85100 | 420 |
| 294 | 20250305 | 142500 | 22189540900 | 85100 | 85100 | 85200 | 85100 | 192 |
| 295 | 20250305 | 142400 | 22173196500 | 85200 | 85100 | 85200 | 85100 | 717 |
| 296 | 20250305 | 142300 | 22112171900 | 85200 | 85100 | 85200 | 85100 | 640 |
| 297 | 20250305 | 142200 | 22057693400 | 85100 | 85200 | 85200 | 85100 | 460 |
| 298 | 20250305 | 142100 | 22018530500 | 85200 | 85200 | 85300 | 85100 | 525 |
| 299 | 20250305 | 142000 | 21973831900 | 85200 | 85100 | 85300 | 85100 | 1239 |
| 300 | 20250305 | 141900 | 21868295700 | 85200 | 85200 | 85300 | 85100 | 761 |
| 301 | 20250305 | 141800 | 21803460000 | 85300 | 85300 | 85300 | 85200 | 394 |
| 302 | 20250305 | 141700 | 21769888600 | 85200 | 85200 | 85400 | 85200 | 394 |
| 303 | 20250305 | 141600 | 21736308200 | 85200 | 85500 | 85500 | 85100 | 1040 |
| 304 | 20250305 | 141500 | 21647483200 | 85500 | 85100 | 85600 | 85000 | 9828 |
| 305 | 20250305 | 141400 | 20807935250 | 85000 | 85000 | 85100 | 85000 | 444 |
| 306 | 20250305 | 141300 | 20770188150 | 85100 | 85000 | 85100 | 85000 | 625 |
| 307 | 20250305 | 141200 | 20717041750 | 85100 | 85100 | 85100 | 85000 | 594 |
| 308 | 20250305 | 141100 | 20666531450 | 85100 | 85000 | 85200 | 85000 | 1729 |
| 309 | 20250305 | 141000 | 20519403250 | 85000 | 85000 | 85100 | 85000 | 659 |
| 310 | 20250305 | 140900 | 20463357350 | 85000 | 85000 | 85100 | 85000 | 623 |
| 311 | 20250305 | 140800 | 20410390350 | 85100 | 85000 | 85100 | 85000 | 855 |
| 312 | 20250305 | 140700 | 20337665250 | 85000 | 85100 | 85100 | 85000 | 632 |
| 313 | 20250305 | 140600 | 20283928450 | 85100 | 85100 | 85200 | 85100 | 730 |
| 314 | 20250305 | 140500 | 20221801950 | 85100 | 85100 | 85200 | 85100 | 1011 |
| 315 | 20250305 | 140400 | 20135764250 | 85200 | 85100 | 85200 | 85100 | 437 |
| 316 | 20250305 | 140300 | 20098574450 | 85200 | 85200 | 85200 | 85100 | 502 |
| 317 | 20250305 | 140200 | 20055845250 | 85100 | 85100 | 85200 | 85100 | 436 |
| 318 | 20250305 | 140100 | 20018738150 | 85200 | 85100 | 85200 | 85100 | 415 |
| 319 | 20250305 | 140000 | 19983419150 | 85200 | 85200 | 85200 | 85100 | 650 |
| 320 | 20250305 | 135900 | 19928044050 | 85300 | 85200 | 85300 | 85200 | 650 |
| 321 | 20250305 | 135800 | 19872656650 | 85300 | 85200 | 85300 | 85200 | 343 |
| 322 | 20250305 | 135700 | 19843426950 | 85300 | 85400 | 85400 | 85200 | 529 |
| 323 | 20250305 | 135600 | 19798301150 | 85300 | 85300 | 85500 | 85300 | 495 |
| 324 | 20250305 | 135500 | 19756065850 | 85400 | 85800 | 85800 | 85300 | 744 |
| 325 | 20250305 | 135400 | 19692556250 | 85400 | 85300 | 85800 | 85200 | 8084 |
| 326 | 20250305 | 135300 | 19000716750 | 85300 | 85200 | 85300 | 85200 | 604 |
| 327 | 20250305 | 135200 | 18949246750 | 85300 | 85400 | 85400 | 85300 | 469 |
| 328 | 20250305 | 135100 | 18909236650 | 85300 | 85300 | 85400 | 85200 | 409 |
| 329 | 20250305 | 135000 | 18874346150 | 85400 | 85400 | 85400 | 85300 | 426 |
| 330 | 20250305 | 134900 | 18838003550 | 85400 | 85300 | 85500 | 85200 | 1475 |
| 331 | 20250305 | 134800 | 18712171750 | 85300 | 85300 | 85400 | 85200 | 455 |
| 332 | 20250305 | 134700 | 18673358850 | 85300 | 85400 | 85500 | 85300 | 1018 |
| 333 | 20250305 | 134600 | 18586463250 | 85400 | 85400 | 85500 | 85400 | 228 |
| 334 | 20250305 | 134500 | 18566987850 | 85500 | 85400 | 85500 | 85300 | 778 |
| 335 | 20250305 | 134400 | 18500546750 | 85500 | 85300 | 85500 | 85300 | 1807 |
| 336 | 20250305 | 134300 | 18346250800 | 85350 | 85300 | 85400 | 85200 | 651 |
| 337 | 20250305 | 134200 | 18290726750 | 85300 | 85400 | 85500 | 85300 | 608 |
| 338 | 20250305 | 134100 | 18238807550 | 85500 | 85400 | 85500 | 85400 | 447 |
| 339 | 20250305 | 134000 | 18200629550 | 85400 | 85400 | 85500 | 85400 | 686 |
| 340 | 20250305 | 133900 | 18142039250 | 85400 | 85400 | 85600 | 85300 | 415 |
| 341 | 20250305 | 133800 | 18106593150 | 85400 | 85200 | 85700 | 85200 | 2170 |
| 342 | 20250305 | 133700 | 17921114450 | 85300 | 85100 | 85300 | 85100 | 1937 |
| 343 | 20250305 | 133600 | 17756033150 | 85100 | 85200 | 85300 | 85100 | 550 |
| 344 | 20250305 | 133500 | 17709201150 | 85200 | 85200 | 85300 | 85200 | 894 |
| 345 | 20250305 | 133400 | 17633021050 | 85200 | 85200 | 85300 | 85200 | 775 |
| 346 | 20250305 | 133300 | 17566988450 | 85300 | 85200 | 85300 | 85200 | 254 |
| 347 | 20250305 | 133200 | 17545342450 | 85200 | 85200 | 85300 | 85200 | 862 |
| 348 | 20250305 | 133100 | 17471896550 | 85200 | 85200 | 85300 | 85200 | 521 |
| 349 | 20250305 | 133000 | 17427502050 | 85200 | 85200 | 85300 | 85200 | 395 |
| 350 | 20250305 | 132900 | 17393846500 | 85200 | 85200 | 85300 | 85100 | 460 |
| 351 | 20250305 | 132800 | 17354665000 | 85200 | 85200 | 85300 | 85100 | 891 |
| 352 | 20250305 | 132700 | 17278782800 | 85200 | 85200 | 85200 | 85100 | 429 |
| 353 | 20250305 | 132600 | 17242239000 | 85100 | 85100 | 85300 | 85100 | 909 |
| 354 | 20250305 | 132500 | 17164815000 | 85100 | 85100 | 85200 | 85000 | 1031 |
| 355 | 20250305 | 132400 | 17077100100 | 85100 | 85100 | 85200 | 85000 | 420 |
| 356 | 20250305 | 132300 | 17041365000 | 85100 | 85200 | 85300 | 85100 | 520 |
| 357 | 20250305 | 132200 | 16997079800 | 85200 | 85200 | 85300 | 85200 | 392 |
| 358 | 20250305 | 132100 | 16963677700 | 85200 | 85300 | 85400 | 85200 | 627 |
| 359 | 20250305 | 132000 | 16910199100 | 85300 | 85100 | 85400 | 85100 | 1335 |
| 360 | 20250305 | 131900 | 16796344900 | 85100 | 85200 | 85300 | 85100 | 526 |
| 361 | 20250305 | 131800 | 16751550400 | 85200 | 85300 | 85300 | 85100 | 812 |
| 362 | 20250305 | 131700 | 16682370900 | 85200 | 85300 | 85300 | 85100 | 982 |
| 363 | 20250305 | 131600 | 16598712100 | 85300 | 85200 | 85300 | 85200 | 541 |
| 364 | 20250305 | 131500 | 16552610900 | 85200 | 85400 | 85400 | 85200 | 396 |
| 365 | 20250305 | 131400 | 16518832700 | 85400 | 85200 | 85400 | 85200 | 767 |
| 366 | 20250305 | 131300 | 16453452100 | 85300 | 85300 | 85300 | 85200 | 397 |
| 367 | 20250305 | 131200 | 16419624900 | 85200 | 85300 | 85300 | 85100 | 635 |
| 368 | 20250305 | 131100 | 16365530400 | 85300 | 85300 | 85300 | 85200 | 473 |
| 369 | 20250305 | 131000 | 16325229400 | 85300 | 85300 | 85300 | 85200 | 313 |
| 370 | 20250305 | 130900 | 16298559100 | 85200 | 85200 | 85300 | 85100 | 2265 |
| 371 | 20250305 | 130800 | 16105588100 | 85100 | 85100 | 85200 | 85000 | 625 |
| 372 | 20250305 | 130700 | 16052403700 | 85100 | 85200 | 85200 | 85100 | 466 |
| 373 | 20250305 | 130600 | 16012744700 | 85100 | 85100 | 85200 | 85000 | 819 |
| 374 | 20250305 | 130500 | 15943062300 | 85100 | 85100 | 85200 | 85000 | 712 |
| 375 | 20250305 | 130400 | 15882482500 | 85100 | 85100 | 85200 | 85000 | 872 |
| 376 | 20250305 | 130300 | 15808269000 | 85100 | 85100 | 85200 | 85100 | 568 |
| 377 | 20250305 | 130200 | 15759928600 | 85100 | 85100 | 85200 | 85100 | 826 |
| 378 | 20250305 | 130100 | 15689634800 | 85100 | 85100 | 85200 | 85100 | 232 |
| 379 | 20250305 | 130000 | 15669885400 | 85100 | 85100 | 85200 | 85100 | 397 |
| 380 | 20250305 | 125900 | 15636099100 | 85200 | 85200 | 85200 | 85100 | 773 |
| 381 | 20250305 | 125800 | 15570265500 | 85200 | 85200 | 85300 | 85100 | 338 |
| 382 | 20250305 | 125700 | 15541473800 | 85200 | 85200 | 85300 | 85100 | 425 |
| 383 | 20250305 | 125600 | 15505265900 | 85200 | 85300 | 85300 | 85100 | 733 |
| 384 | 20250305 | 125500 | 15442816700 | 85200 | 85200 | 85300 | 85200 | 567 |
| 385 | 20250305 | 125400 | 15394507500 | 85200 | 85200 | 85300 | 85200 | 443 |
| 386 | 20250305 | 125300 | 15356761900 | 85200 | 85300 | 85400 | 85200 | 362 |
| 387 | 20250305 | 125200 | 15325882300 | 85300 | 85200 | 85400 | 85200 | 903 |
| 388 | 20250305 | 125100 | 15248876800 | 85300 | 85300 | 85400 | 85200 | 406 |
| 389 | 20250305 | 125000 | 15214245400 | 85300 | 85300 | 85300 | 85200 | 1113 |
| 390 | 20250305 | 124900 | 15119359600 | 85200 | 85300 | 85300 | 85200 | 499 |
| 391 | 20250305 | 124800 | 15076802400 | 85300 | 85200 | 85400 | 85200 | 582 |
| 392 | 20250305 | 124700 | 15027161800 | 85200 | 85100 | 85300 | 85100 | 614 |
| 393 | 20250305 | 124600 | 14974849200 | 85100 | 85200 | 85300 | 85100 | 673 |
| 394 | 20250305 | 124500 | 14917523500 | 85200 | 85200 | 85300 | 85200 | 421 |
| 395 | 20250305 | 124400 | 14881646500 | 85200 | 85200 | 85300 | 85100 | 792 |
| 396 | 20250305 | 124300 | 14814162500 | 85300 | 85300 | 85400 | 85200 | 345 |
| 397 | 20250305 | 124200 | 14784752700 | 85300 | 85300 | 85400 | 85300 | 1015 |
| 398 | 20250305 | 124100 | 14698166100 | 85400 | 85400 | 85400 | 85200 | 385 |
| 399 | 20250305 | 124000 | 14665323800 | 85400 | 85300 | 85400 | 85300 | 572 |
| 400 | 20250305 | 123900 | 14616527300 | 85300 | 85400 | 85400 | 85300 | 374 |
| 401 | 20250305 | 123800 | 14584617400 | 85400 | 85500 | 85500 | 85300 | 325 |
| 402 | 20250305 | 123700 | 14556862000 | 85400 | 85400 | 85500 | 85300 | 1787 |
| 403 | 20250305 | 123600 | 14404213900 | 85300 | 85300 | 85400 | 85100 | 841 |
| 404 | 20250305 | 123500 | 14332483800 | 85300 | 85300 | 85400 | 85200 | 346 |
| 405 | 20250305 | 123400 | 14302970400 | 85300 | 85300 | 85400 | 85200 | 653 |
| 406 | 20250305 | 123300 | 14247288800 | 85300 | 85300 | 85400 | 85300 | 295 |
| 407 | 20250305 | 123200 | 14222121100 | 85300 | 85300 | 85400 | 85200 | 965 |
| 408 | 20250305 | 123100 | 14139831200 | 85300 | 85300 | 85400 | 85200 | 644 |
| 409 | 20250305 | 123000 | 14084934000 | 85400 | 85400 | 85400 | 85300 | 507 |
| 410 | 20250305 | 122900 | 14041663100 | 85400 | 85500 | 85500 | 85400 | 175 |
| 411 | 20250305 | 122800 | 14026708000 | 85400 | 85400 | 85600 | 85300 | 1464 |
| 412 | 20250305 | 122700 | 13901542800 | 85300 | 85300 | 85400 | 85200 | 380 |
| 413 | 20250305 | 122600 | 13869130100 | 85300 | 85200 | 85500 | 85100 | 454 |
| 414 | 20250305 | 122500 | 13830427500 | 85400 | 85300 | 85500 | 85200 | 1307 |
| 415 | 20250305 | 122400 | 13718919500 | 85300 | 85300 | 85400 | 85200 | 379 |
| 416 | 20250305 | 122300 | 13686602700 | 85400 | 85300 | 85400 | 85200 | 1001 |
| 417 | 20250305 | 122200 | 13601197500 | 85300 | 85500 | 85500 | 85300 | 244 |
| 418 | 20250305 | 122100 | 13580363000 | 85400 | 85300 | 85500 | 85300 | 1080 |
| 419 | 20250305 | 122000 | 13488074600 | 85400 | 85400 | 85500 | 85200 | 599 |
| 420 | 20250305 | 121900 | 13436941600 | 85400 | 85400 | 85600 | 85400 | 313 |
| 421 | 20250305 | 121800 | 13410203500 | 85400 | 85500 | 85600 | 85400 | 1136 |
| 422 | 20250305 | 121700 | 13313124000 | 85400 | 85400 | 85500 | 85200 | 613 |
| 423 | 20250305 | 121600 | 13260799500 | 85500 | 85500 | 85600 | 85400 | 384 |
| 424 | 20250305 | 121500 | 13227966700 | 85200 | 85500 | 85600 | 85200 | 569 |
| 425 | 20250305 | 121400 | 13179348000 | 85500 | 85500 | 85700 | 85400 | 556 |
| 426 | 20250305 | 121300 | 13131800000 | 85500 | 85400 | 85700 | 85400 | 1179 |
| 427 | 20250305 | 121200 | 13030953600 | 85400 | 85400 | 85500 | 85300 | 1327 |
| 428 | 20250305 | 121100 | 12917652300 | 85500 | 85300 | 85500 | 85000 | 1336 |
| 429 | 20250305 | 121000 | 12803627400 | 85300 | 85300 | 85400 | 85300 | 580 |
| 430 | 20250305 | 120900 | 12754152600 | 85300 | 85300 | 85400 | 85300 | 92 |
| 431 | 20250305 | 120800 | 12746304000 | 85400 | 85400 | 85500 | 85100 | 535 |
| 432 | 20250305 | 120700 | 12700651200 | 85400 | 85400 | 85500 | 85300 | 938 |
| 433 | 20250305 | 120600 | 12620576000 | 85400 | 85100 | 85400 | 85100 | 1155 |
| 434 | 20250305 | 120500 | 12522170600 | 85200 | 85100 | 85200 | 85000 | 939 |
| 435 | 20250305 | 120400 | 12442232200 | 85100 | 85200 | 85300 | 85100 | 431 |
| 436 | 20250305 | 120300 | 12405511900 | 85200 | 85200 | 85300 | 85200 | 104 |
| 437 | 20250305 | 120200 | 12396650300 | 85200 | 85100 | 85300 | 85100 | 1543 |
| 438 | 20250305 | 120100 | 12265213100 | 85100 | 85200 | 85200 | 85100 | 752 |
| 439 | 20250305 | 120000 | 12201189300 | 85300 | 85200 | 85300 | 85200 | 352 |
| 440 | 20250305 | 115900 | 12171198000 | 85200 | 85400 | 85400 | 85200 | 826 |
| 441 | 20250305 | 115800 | 12100801700 | 85400 | 85300 | 85400 | 85200 | 660 |
| 442 | 20250305 | 115700 | 12044514100 | 85300 | 85300 | 85400 | 85200 | 637 |
| 443 | 20250305 | 115600 | 11990178100 | 85400 | 85300 | 85400 | 85300 | 692 |
| 444 | 20250305 | 115500 | 11931130400 | 85300 | 85400 | 85400 | 85300 | 310 |
| 445 | 20250305 | 115400 | 11904680100 | 85400 | 85400 | 85500 | 85200 | 403 |
| 446 | 20250305 | 115300 | 11870290000 | 85300 | 85400 | 85500 | 85300 | 1641 |
| 447 | 20250305 | 115200 | 11730174600 | 85500 | 85300 | 85500 | 85300 | 633 |
| 448 | 20250305 | 115100 | 11676135400 | 85400 | 85200 | 85500 | 85100 | 741 |
| 449 | 20250305 | 115000 | 11612952600 | 85500 | 85000 | 85500 | 85000 | 969 |
| 450 | 20250305 | 114900 | 11530405500 | 85000 | 85200 | 85200 | 85000 | 541 |
| 451 | 20250305 | 114800 | 11484414700 | 85200 | 85200 | 85300 | 85000 | 348 |
| 452 | 20250305 | 114700 | 11454792300 | 85200 | 85100 | 85300 | 84900 | 1164 |
| 453 | 20250305 | 114600 | 11355706350 | 85100 | 85100 | 85200 | 85000 | 441 |
| 454 | 20250305 | 114500 | 11318170850 | 85000 | 85100 | 85200 | 84900 | 1243 |
| 455 | 20250305 | 114400 | 11212425350 | 85100 | 85200 | 85300 | 85100 | 499 |
| 456 | 20250305 | 114300 | 11169922550 | 85200 | 85300 | 85300 | 85200 | 312 |
| 457 | 20250305 | 114200 | 11143339050 | 85200 | 85100 | 85700 | 85100 | 526 |
| 458 | 20250305 | 114100 | 11098451750 | 85300 | 85200 | 85300 | 85100 | 1109 |
| 459 | 20250305 | 114000 | 11003951750 | 85300 | 85200 | 85300 | 85100 | 521 |
| 460 | 20250305 | 113900 | 10959575450 | 85100 | 85100 | 85300 | 85000 | 701 |
| 461 | 20250305 | 113800 | 10899873450 | 85000 | 85000 | 85300 | 84900 | 905 |
| 462 | 20250305 | 113700 | 10822865550 | 85000 | 85100 | 85200 | 85000 | 146 |
| 463 | 20250305 | 113600 | 10810440450 | 85100 | 85000 | 85200 | 84900 | 619 |
| 464 | 20250305 | 113500 | 10757794250 | 85000 | 85000 | 85100 | 84900 | 955 |
| 465 | 20250305 | 113400 | 10676625950 | 85000 | 85100 | 85100 | 84900 | 664 |
| 466 | 20250305 | 113300 | 10620184850 | 85100 | 85300 | 85300 | 84900 | 963 |
| 467 | 20250305 | 113200 | 10538235650 | 85200 | 84900 | 85600 | 84900 | 5226 |
| 468 | 20250305 | 113100 | 10092788150 | 84900 | 84900 | 85000 | 84900 | 235 |
| 469 | 20250305 | 113000 | 10072836550 | 84900 | 84900 | 85000 | 84900 | 625 |
| 470 | 20250305 | 112900 | 10019766450 | 84900 | 84900 | 85000 | 84900 | 473 |
| 471 | 20250305 | 112800 | 9979606150 | 85000 | 85000 | 85100 | 84900 | 701 |
| 472 | 20250305 | 112700 | 9920060850 | 85000 | 85000 | 85100 | 85000 | 526 |
| 473 | 20250305 | 112600 | 9875342750 | 85100 | 85000 | 85100 | 85000 | 569 |
| 474 | 20250305 | 112500 | 9826963950 | 85000 | 85000 | 85100 | 85000 | 413 |
| 475 | 20250305 | 112400 | 9791850850 | 85100 | 85100 | 85200 | 85000 | 332 |
| 476 | 20250305 | 112300 | 9763606650 | 85100 | 84900 | 85100 | 84900 | 1001 |
| 477 | 20250305 | 112200 | 9678510350 | 85000 | 85000 | 85100 | 84900 | 760 |
| 478 | 20250305 | 112100 | 9613921050 | 85000 | 84900 | 85100 | 84900 | 972 |
| 479 | 20250305 | 112000 | 9531327300 | 85000 | 85000 | 85100 | 84900 | 514 |
| 480 | 20250305 | 111900 | 9487658100 | 85000 | 84900 | 85100 | 84900 | 467 |
| 481 | 20250305 | 111800 | 9447958100 | 85000 | 85100 | 85200 | 84900 | 825 |
| 482 | 20250305 | 111700 | 9377824200 | 85100 | 85100 | 85200 | 85100 | 438 |
| 483 | 20250305 | 111600 | 9340540100 | 85100 | 84900 | 85100 | 84900 | 725 |
| 484 | 20250305 | 111500 | 9278891500 | 84900 | 85100 | 85100 | 84900 | 509 |
| 485 | 20250305 | 111400 | 9235621500 | 85000 | 85000 | 85100 | 84900 | 482 |
| 486 | 20250305 | 111300 | 9194646900 | 84900 | 85100 | 85200 | 84900 | 363 |
| 487 | 20250305 | 111200 | 9163774900 | 85100 | 85100 | 85200 | 85100 | 141 |
| 488 | 20250305 | 111100 | 9151771800 | 85100 | 85100 | 85200 | 84900 | 290 |
| 489 | 20250305 | 111000 | 9127092300 | 84900 | 84900 | 85000 | 84900 | 515 |
| 490 | 20250305 | 110900 | 9083325200 | 85000 | 85000 | 85000 | 84900 | 532 |
| 491 | 20250305 | 110800 | 9038118300 | 85000 | 85000 | 85100 | 85000 | 168 |
| 492 | 20250305 | 110700 | 9023837700 | 85000 | 84900 | 85500 | 84800 | 2588 |
| 493 | 20250305 | 110600 | 8803777300 | 84800 | 84800 | 84900 | 84800 | 285 |
| 494 | 20250305 | 110500 | 8779607250 | 84800 | 84900 | 84900 | 84800 | 376 |
| 495 | 20250305 | 110400 | 8747721150 | 84800 | 84800 | 84900 | 84800 | 287 |
| 496 | 20250305 | 110300 | 8723381200 | 84800 | 84800 | 84900 | 84800 | 607 |
| 497 | 20250305 | 110200 | 8671903500 | 84800 | 84800 | 84900 | 84800 | 269 |
| 498 | 20250305 | 110100 | 8649088500 | 84800 | 84800 | 84900 | 84800 | 220 |
| 499 | 20250305 | 110000 | 8630430500 | 84800 | 84850 | 84900 | 84800 | 247 |
| 500 | 20250305 | 105900 | 8609483500 | 84900 | 84800 | 84900 | 84800 | 335 |
| 501 | 20250305 | 105800 | 8581074000 | 84800 | 85000 | 85000 | 84800 | 2509 |
| 502 | 20250305 | 105700 | 8368089200 | 85000 | 85000 | 85000 | 84900 | 97 |
| 503 | 20250305 | 105600 | 8359849500 | 85000 | 84900 | 85000 | 84900 | 723 |
| 504 | 20250305 | 105500 | 8298432900 | 84900 | 84900 | 85000 | 84900 | 1171 |
| 505 | 20250305 | 105400 | 8198902650 | 85000 | 84900 | 85000 | 84900 | 236 |
| 506 | 20250305 | 105300 | 8178863100 | 84900 | 84900 | 85000 | 84900 | 253 |
| 507 | 20250305 | 105200 | 8157368900 | 85000 | 84900 | 85000 | 84900 | 201 |
| 508 | 20250305 | 105100 | 8140297100 | 84900 | 85000 | 85000 | 84900 | 392 |
| 509 | 20250305 | 105000 | 8106998300 | 85000 | 85000 | 85100 | 84900 | 376 |
| 510 | 20250305 | 104900 | 8075039900 | 85000 | 85100 | 85100 | 84900 | 211 |
| 511 | 20250305 | 104800 | 8057104900 | 85100 | 84900 | 85100 | 84900 | 1159 |
| 512 | 20250305 | 104700 | 7958615700 | 84900 | 84900 | 85000 | 84900 | 259 |
| 513 | 20250305 | 104600 | 7936626000 | 84900 | 84900 | 85000 | 84900 | 212 |
| 514 | 20250305 | 104500 | 7918626700 | 84900 | 84900 | 85000 | 84900 | 182 |
| 515 | 20250305 | 104400 | 7903173200 | 84900 | 85000 | 85100 | 84900 | 6008 |
| 516 | 20250305 | 104300 | 7392540200 | 85100 | 85100 | 85100 | 85000 | 290 |
| 517 | 20250305 | 104200 | 7367873100 | 85100 | 85000 | 85100 | 85000 | 286 |
| 518 | 20250305 | 104100 | 7343545300 | 85100 | 85000 | 85100 | 85000 | 256 |
| 519 | 20250305 | 104000 | 7321775500 | 85000 | 85100 | 85200 | 85000 | 288 |
| 520 | 20250305 | 103900 | 7297278400 | 85100 | 85100 | 85200 | 85000 | 204 |
| 521 | 20250305 | 103800 | 7279916800 | 85000 | 85100 | 85100 | 85000 | 1369 |
| 522 | 20250305 | 103700 | 7163447200 | 85100 | 85100 | 85200 | 85000 | 291 |
| 523 | 20250305 | 103600 | 7138684150 | 85100 | 85100 | 85100 | 85000 | 375 |
| 524 | 20250305 | 103500 | 7106779650 | 85000 | 85200 | 85200 | 85000 | 203 |
| 525 | 20250305 | 103400 | 7089515750 | 85200 | 85100 | 85200 | 85000 | 544 |
| 526 | 20250305 | 103300 | 7043220150 | 85100 | 85000 | 85150 | 85000 | 1036 |
| 527 | 20250305 | 103200 | 6955071250 | 85100 | 85100 | 85200 | 85000 | 2459 |
| 528 | 20250305 | 103100 | 6745830050 | 85100 | 85200 | 85300 | 85100 | 2220 |
| 529 | 20250305 | 103000 | 6556761550 | 85400 | 85300 | 85500 | 85200 | 2809 |
| 530 | 20250305 | 102900 | 6317067150 | 85400 | 85300 | 85400 | 85300 | 306 |
| 531 | 20250305 | 102800 | 6290946850 | 85300 | 85400 | 85500 | 85300 | 590 |
| 532 | 20250305 | 102700 | 6240562050 | 85500 | 85500 | 85500 | 85400 | 221 |
| 533 | 20250305 | 102600 | 6221679750 | 85400 | 85400 | 85500 | 85400 | 175 |
| 534 | 20250305 | 102500 | 6206734200 | 85400 | 85500 | 85500 | 85400 | 495 |
| 535 | 20250305 | 102400 | 6164453600 | 85400 | 85400 | 85500 | 85300 | 1305 |
| 536 | 20250305 | 102300 | 6052976500 | 85300 | 85400 | 85500 | 85300 | 1323 |
| 537 | 20250305 | 102200 | 5940006600 | 85400 | 85400 | 85500 | 85400 | 150 |
| 538 | 20250305 | 102100 | 5927195800 | 85400 | 85400 | 85500 | 85400 | 194 |
| 539 | 20250305 | 102000 | 5910625200 | 85400 | 85400 | 85500 | 85400 | 236 |
| 540 | 20250305 | 101900 | 5890464700 | 85400 | 85500 | 85500 | 85400 | 404 |
| 541 | 20250305 | 101800 | 5855962600 | 85500 | 85500 | 85500 | 85400 | 625 |
| 542 | 20250305 | 101700 | 5802548800 | 85400 | 85400 | 85600 | 85400 | 597 |
| 543 | 20250305 | 101600 | 5751520600 | 85500 | 85400 | 85500 | 85400 | 140 |
| 544 | 20250305 | 101500 | 5739563900 | 85400 | 85400 | 85500 | 85400 | 136 |
| 545 | 20250305 | 101400 | 5727947900 | 85500 | 85400 | 85500 | 85300 | 654 |
| 546 | 20250305 | 101300 | 5672097400 | 85400 | 85400 | 85500 | 85400 | 292 |
| 547 | 20250305 | 101200 | 5647160200 | 85400 | 85400 | 85500 | 85400 | 606 |
| 548 | 20250305 | 101100 | 5595403700 | 85500 | 85400 | 85500 | 85400 | 396 |
| 549 | 20250305 | 101000 | 5561582600 | 85400 | 85450 | 85500 | 85400 | 183 |
| 550 | 20250305 | 100900 | 5545951550 | 85500 | 85400 | 85500 | 85400 | 187 |
| 551 | 20250305 | 100800 | 5529979750 | 85400 | 85400 | 85500 | 85400 | 134 |
| 552 | 20250305 | 100700 | 5518532950 | 85400 | 85400 | 85500 | 85400 | 190 |
| 553 | 20250305 | 100600 | 5502305150 | 85400 | 85300 | 85500 | 85300 | 1464 |
| 554 | 20250305 | 100500 | 5377300350 | 85400 | 85300 | 85400 | 85300 | 292 |
| 555 | 20250305 | 100400 | 5352382450 | 85300 | 85300 | 85300 | 85300 | 413 |
| 556 | 20250305 | 100300 | 5317153550 | 85300 | 85300 | 85400 | 85300 | 1158 |
| 557 | 20250305 | 100200 | 5218375500 | 85300 | 85300 | 85400 | 85300 | 399 |
| 558 | 20250305 | 100100 | 5184337500 | 85300 | 85400 | 85500 | 85300 | 237 |
| 559 | 20250305 | 100000 | 5164102300 | 85500 | 85500 | 85600 | 85400 | 845 |
| 560 | 20250305 | 095900 | 5091914750 | 85500 | 85500 | 85600 | 85500 | 254 |
| 561 | 20250305 | 095800 | 5070186750 | 85500 | 85400 | 85600 | 85400 | 700 |
| 562 | 20250305 | 095700 | 5010351650 | 85400 | 85700 | 85700 | 85400 | 756 |
| 563 | 20250305 | 095600 | 4945669950 | 85700 | 85700 | 85800 | 85700 | 164 |
| 564 | 20250305 | 095500 | 4931613050 | 85700 | 85700 | 85800 | 85700 | 188 |
| 565 | 20250305 | 095400 | 4915499850 | 85700 | 85750 | 85800 | 85700 | 227 |
| 566 | 20250305 | 095300 | 4896041100 | 85700 | 85700 | 86100 | 85700 | 175 |
| 567 | 20250305 | 095200 | 4881039700 | 85500 | 85400 | 86100 | 85400 | 1211 |
| 568 | 20250305 | 095100 | 4777323100 | 85400 | 85500 | 85600 | 85300 | 2494 |
| 569 | 20250305 | 095000 | 4564140100 | 85600 | 85500 | 85600 | 85500 | 356 |
| 570 | 20250305 | 094900 | 4533700900 | 85500 | 85600 | 85600 | 85500 | 1170 |
| 571 | 20250305 | 094800 | 4433614050 | 85600 | 85600 | 85700 | 85600 | 588 |
| 572 | 20250305 | 094700 | 4383278550 | 85700 | 85700 | 85800 | 85600 | 1070 |
| 573 | 20250305 | 094600 | 4291583950 | 85700 | 85700 | 85800 | 85700 | 342 |
| 574 | 20250305 | 094500 | 4262268050 | 85700 | 86000 | 86000 | 85700 | 493 |
| 575 | 20250305 | 094400 | 4219969450 | 86000 | 85900 | 86600 | 85900 | 1531 |
| 576 | 20250305 | 094300 | 4088071650 | 85900 | 85800 | 85900 | 85800 | 219 |
| 577 | 20250305 | 094200 | 4069279300 | 85800 | 85900 | 86000 | 85800 | 240 |
| 578 | 20250305 | 094100 | 4048670100 | 85800 | 85700 | 86000 | 85700 | 321 |
| 579 | 20250305 | 094000 | 4021129800 | 85800 | 85800 | 85900 | 85700 | 826 |
| 580 | 20250305 | 093900 | 3950260800 | 85800 | 85800 | 86000 | 85800 | 139 |
| 581 | 20250305 | 093800 | 3938331200 | 85800 | 86100 | 86100 | 85700 | 4937 |
| 582 | 20250305 | 093700 | 3513910500 | 86100 | 86100 | 86200 | 86000 | 1082 |
| 583 | 20250305 | 093600 | 3420748200 | 86200 | 86200 | 86300 | 86100 | 610 |
| 584 | 20250305 | 093500 | 3368181500 | 86200 | 86300 | 86300 | 86200 | 376 |
| 585 | 20250305 | 093400 | 3335754800 | 86200 | 86300 | 86400 | 86200 | 939 |
| 586 | 20250305 | 093300 | 3254735900 | 86300 | 86400 | 86500 | 86300 | 555 |
| 587 | 20250305 | 093200 | 3206775150 | 86500 | 86500 | 86500 | 86400 | 226 |
| 588 | 20250305 | 093100 | 3187240750 | 86500 | 86300 | 86700 | 86300 | 438 |
| 589 | 20250305 | 093000 | 3149382250 | 86300 | 86300 | 86300 | 86200 | 401 |
| 590 | 20250305 | 092900 | 3114787050 | 86200 | 86400 | 86400 | 86200 | 484 |
| 591 | 20250305 | 092800 | 3073019650 | 86300 | 86500 | 86500 | 86300 | 605 |
| 592 | 20250305 | 092700 | 3020750150 | 86400 | 86500 | 86500 | 86400 | 896 |
| 593 | 20250305 | 092600 | 2943258950 | 86500 | 86600 | 86600 | 86500 | 159 |
| 594 | 20250305 | 092500 | 2929503650 | 86600 | 86600 | 86700 | 86500 | 345 |
| 595 | 20250305 | 092400 | 2899643150 | 86800 | 86700 | 86800 | 86600 | 499 |
| 596 | 20250305 | 092300 | 2856391950 | 86700 | 86700 | 86700 | 86500 | 240 |
| 597 | 20250305 | 092200 | 2835607050 | 86700 | 86600 | 86700 | 86600 | 478 |
| 598 | 20250305 | 092100 | 2794204150 | 86500 | 86800 | 86800 | 86500 | 3480 |
| 599 | 20250305 | 092000 | 2492551850 | 86700 | 86800 | 86800 | 86700 | 123 |
| 600 | 20250305 | 091900 | 2481881250 | 86700 | 86700 | 86800 | 86700 | 383 |
| 601 | 20250305 | 091800 | 2448645650 | 86700 | 86700 | 86900 | 86600 | 862 |
| 602 | 20250305 | 091700 | 2373860050 | 86700 | 86700 | 86800 | 86600 | 771 |
| 603 | 20250305 | 091600 | 2307012550 | 86800 | 86800 | 86900 | 86700 | 436 |
| 604 | 20250305 | 091500 | 2269164550 | 86800 | 86800 | 86900 | 86700 | 537 |
| 605 | 20250305 | 091400 | 2222526250 | 86800 | 87000 | 87000 | 86600 | 975 |
| 606 | 20250305 | 091300 | 2137828300 | 87100 | 87100 | 87200 | 87100 | 359 |
| 607 | 20250305 | 091200 | 2106558600 | 87200 | 87300 | 87300 | 87100 | 786 |
| 608 | 20250305 | 091100 | 2038033300 | 87300 | 87200 | 87400 | 87200 | 1498 |
| 609 | 20250305 | 091000 | 1907241300 | 87200 | 87300 | 87300 | 87200 | 186 |
| 610 | 20250305 | 090900 | 1891017300 | 87300 | 87600 | 87600 | 87100 | 2060 |
| 611 | 20250305 | 090800 | 1711192100 | 87600 | 87450 | 87600 | 87400 | 890 |
| 612 | 20250305 | 090700 | 1633327450 | 87400 | 87500 | 87500 | 87400 | 391 |
| 613 | 20250305 | 090600 | 1599145350 | 87500 | 87200 | 87500 | 87200 | 1381 |
| 614 | 20250305 | 090500 | 1478512250 | 87200 | 87000 | 87300 | 86900 | 2116 |
| 615 | 20250305 | 090400 | 1294066200 | 87100 | 86600 | 87100 | 86600 | 922 |
| 616 | 20250305 | 090300 | 1213951300 | 86700 | 86800 | 87000 | 86600 | 1199 |
| 617 | 20250305 | 090200 | 1109957000 | 86800 | 86600 | 86800 | 86400 | 843 |
| 618 | 20250305 | 090100 | 1036997100 | 86400 | 86800 | 87200 | 86300 | 847 |
| 619 | 20250305 | 090000 | 963497000 | 86700 | 85800 | 87200 | 85800 | 11062 |