28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 3 | 20250221 | 191700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20250221 | 191600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20250221 | 191500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20250221 | 191400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20250221 | 191300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20250221 | 191200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20250221 | 191100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20250221 | 191000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20250221 | 190900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20250221 | 190800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20250221 | 190700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20250221 | 190600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20250221 | 190500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20250221 | 190400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20250221 | 190300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20250221 | 190200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20250221 | 190100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20250221 | 190000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20250221 | 185900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20250221 | 185800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20250221 | 185700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20250221 | 185600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20250221 | 185500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20250221 | 185400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20250221 | 185300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20250221 | 185200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20250221 | 185100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20250221 | 185000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20250221 | 184900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20250221 | 184800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 33 | 20250221 | 184700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20250221 | 184600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20250221 | 184500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20250221 | 184400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20250221 | 184300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20250221 | 184200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20250221 | 184100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20250221 | 184000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20250221 | 183900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20250221 | 183800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20250221 | 183700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20250221 | 183600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20250221 | 183500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20250221 | 183400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20250221 | 183300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20250221 | 183200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20250221 | 183100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20250221 | 183000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20250221 | 182900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20250221 | 182800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20250221 | 182700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20250221 | 182600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20250221 | 182500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20250221 | 182400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20250221 | 182300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20250221 | 182200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20250221 | 182100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20250221 | 182000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20250221 | 181900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20250221 | 181800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 63 | 20250221 | 181700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20250221 | 181600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20250221 | 181500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20250221 | 181400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20250221 | 181300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20250221 | 181200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20250221 | 181100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20250221 | 181000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20250221 | 180900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20250221 | 180800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20250221 | 180700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20250221 | 180600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20250221 | 180500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20250221 | 180400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20250221 | 180300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20250221 | 180200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20250221 | 180100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20250221 | 180000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20250221 | 175900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20250221 | 175800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20250221 | 175700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20250221 | 175600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20250221 | 175500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20250221 | 175400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20250221 | 175300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20250221 | 175200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20250221 | 175100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20250221 | 175000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20250221 | 174900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20250221 | 174800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 93 | 20250221 | 174700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20250221 | 174600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20250221 | 174500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20250221 | 174400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20250221 | 174300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20250221 | 174200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20250221 | 174100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20250221 | 174000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20250221 | 173900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20250221 | 173800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20250221 | 173700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20250221 | 173600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20250221 | 173500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20250221 | 173400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20250221 | 173300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20250221 | 173200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20250221 | 173100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20250221 | 173000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20250221 | 172900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20250221 | 172800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20250221 | 172700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20250221 | 172600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20250221 | 172500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20250221 | 172400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20250221 | 172300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20250221 | 172200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20250221 | 172100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20250221 | 172000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20250221 | 171900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20250221 | 171800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 123 | 20250221 | 171700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20250221 | 171600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20250221 | 171500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20250221 | 171400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20250221 | 171300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20250221 | 171200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20250221 | 171100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20250221 | 171000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20250221 | 170900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20250221 | 170800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20250221 | 170700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20250221 | 170600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20250221 | 170500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20250221 | 170400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20250221 | 170300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20250221 | 170200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20250221 | 170100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20250221 | 170000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20250221 | 165900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20250221 | 165800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20250221 | 165700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20250221 | 165600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20250221 | 165500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20250221 | 165400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20250221 | 165300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20250221 | 165200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20250221 | 165100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20250221 | 165000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20250221 | 164900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20250221 | 164800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 153 | 20250221 | 164700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20250221 | 164600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20250221 | 164500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20250221 | 164400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20250221 | 164300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20250221 | 164200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20250221 | 164100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20250221 | 164000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20250221 | 163900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20250221 | 163800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20250221 | 163700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20250221 | 163600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20250221 | 163500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20250221 | 163400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20250221 | 163300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20250221 | 163200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20250221 | 163100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20250221 | 163000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20250221 | 162900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20250221 | 162800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20250221 | 162700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20250221 | 162600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20250221 | 162500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20250221 | 162400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20250221 | 162300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20250221 | 162200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20250221 | 162100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20250221 | 162000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20250221 | 161900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20250221 | 161800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 183 | 20250221 | 161700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20250221 | 161600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20250221 | 161500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20250221 | 161400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20250221 | 161300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20250221 | 161200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20250221 | 161100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20250221 | 161000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20250221 | 160900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20250221 | 160800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20250221 | 160700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20250221 | 160600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20250221 | 160500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20250221 | 160400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20250221 | 160300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20250221 | 160200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 199 | 20250221 | 160100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 200 | 20250221 | 160000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 201 | 20250221 | 155900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 202 | 20250221 | 155800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 203 | 20250221 | 155700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 204 | 20250221 | 155600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 205 | 20250221 | 155500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 206 | 20250221 | 155400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 207 | 20250221 | 155300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 208 | 20250221 | 155200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 209 | 20250221 | 155100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 210 | 20250221 | 155000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 211 | 20250221 | 154900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 212 | 20250221 | 154800 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 213 | 20250221 | 154700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 214 | 20250221 | 154600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 215 | 20250221 | 154500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 216 | 20250221 | 154400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 217 | 20250221 | 154300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 218 | 20250221 | 154200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 219 | 20250221 | 154100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 220 | 20250221 | 154000 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 221 | 20250221 | 153900 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 222 | 20250221 | 153800 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 223 | 20250221 | 153700 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 224 | 20250221 | 153600 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 225 | 20250221 | 153500 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 226 | 20250221 | 153400 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 227 | 20250221 | 153300 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 228 | 20250221 | 153200 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 229 | 20250221 | 153100 | 894425153 | 251 | 251 | 251 | 251 | 0 |
| 230 | 20250221 | 153000 | 894425153 | 251 | 251 | 251 | 251 | 13534 |
| 231 | 20250221 | 152900 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 232 | 20250221 | 152800 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 233 | 20250221 | 152700 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 234 | 20250221 | 152600 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 235 | 20250221 | 152500 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 236 | 20250221 | 152400 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 237 | 20250221 | 152300 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 238 | 20250221 | 152200 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 239 | 20250221 | 152100 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 240 | 20250221 | 152000 | 891028119 | 250 | 250 | 250 | 250 | 0 |
| 241 | 20250221 | 151900 | 891028119 | 250 | 252 | 252 | 250 | 9983 |
| 242 | 20250221 | 151800 | 888525396 | 252 | 253 | 253 | 251 | 4980 |
| 243 | 20250221 | 151700 | 887270452 | 253 | 253 | 253 | 252 | 3507 |
| 244 | 20250221 | 151600 | 886383265 | 252 | 253 | 253 | 252 | 3514 |
| 245 | 20250221 | 151500 | 885495740 | 253 | 252 | 253 | 252 | 3445 |
| 246 | 20250221 | 151400 | 884625592 | 252 | 251 | 252 | 251 | 982 |
| 247 | 20250221 | 151300 | 884378678 | 252 | 252 | 252 | 252 | 1993 |
| 248 | 20250221 | 151200 | 883876442 | 252 | 252 | 252 | 252 | 40 |
| 249 | 20250221 | 151100 | 883866362 | 252 | 251 | 252 | 251 | 3060 |
| 250 | 20250221 | 151000 | 883098275 | 252 | 252 | 252 | 252 | 10 |
| 251 | 20250221 | 150900 | 883095755 | 252 | 251 | 252 | 251 | 433 |
| 252 | 20250221 | 150800 | 882987069 | 252 | 252 | 252 | 252 | 950 |
| 253 | 20250221 | 150700 | 882747669 | 252 | 252 | 252 | 252 | 150 |
| 254 | 20250221 | 150600 | 882709869 | 252 | 251 | 252 | 251 | 6035 |
| 255 | 20250221 | 150500 | 881195035 | 251 | 252 | 252 | 251 | 48 |
| 256 | 20250221 | 150400 | 881182966 | 252 | 251 | 252 | 251 | 1433 |
| 257 | 20250221 | 150300 | 880822667 | 252 | 251 | 252 | 251 | 308 |
| 258 | 20250221 | 150200 | 880745261 | 252 | 252 | 252 | 252 | 7 |
| 259 | 20250221 | 150100 | 880743497 | 252 | 252 | 252 | 252 | 1581 |
| 260 | 20250221 | 150000 | 880345085 | 252 | 252 | 252 | 251 | 76 |
| 261 | 20250221 | 145900 | 880325975 | 252 | 252 | 252 | 252 | 5041 |
| 262 | 20250221 | 145800 | 879055643 | 252 | 251 | 252 | 250 | 2885 |
| 263 | 20250221 | 145700 | 878331579 | 252 | 252 | 252 | 252 | 403 |
| 264 | 20250221 | 145600 | 878230023 | 252 | 252 | 252 | 250 | 23246 |
| 265 | 20250221 | 145500 | 872398620 | 252 | 252 | 252 | 250 | 15084 |
| 266 | 20250221 | 145400 | 868625098 | 252 | 253 | 253 | 251 | 1338 |
| 267 | 20250221 | 145300 | 868288155 | 253 | 251 | 253 | 251 | 260 |
| 268 | 20250221 | 145200 | 868222377 | 254 | 254 | 254 | 254 | 1019 |
| 269 | 20250221 | 145100 | 867963551 | 254 | 252 | 254 | 249 | 18718 |
| 270 | 20250221 | 145000 | 863275131 | 252 | 253 | 255 | 250 | 107016 |
| 271 | 20250221 | 144900 | 836426739 | 255 | 255 | 255 | 253 | 27 |
| 272 | 20250221 | 144800 | 836419884 | 255 | 255 | 255 | 255 | 47 |
| 273 | 20250221 | 144700 | 836407899 | 255 | 252 | 255 | 252 | 761 |
| 274 | 20250221 | 144600 | 836216094 | 255 | 254 | 255 | 252 | 11119 |
| 275 | 20250221 | 144500 | 833392898 | 254 | 254 | 254 | 253 | 5968 |
| 276 | 20250221 | 144400 | 831882954 | 254 | 254 | 255 | 253 | 838 |
| 277 | 20250221 | 144300 | 831670088 | 255 | 254 | 255 | 254 | 54 |
| 278 | 20250221 | 144200 | 831656358 | 255 | 253 | 255 | 253 | 1583 |
| 279 | 20250221 | 144100 | 831254321 | 253 | 255 | 255 | 253 | 3214 |
| 280 | 20250221 | 144000 | 830437954 | 255 | 254 | 255 | 254 | 246 |
| 281 | 20250221 | 143900 | 830375429 | 255 | 255 | 255 | 254 | 2591 |
| 282 | 20250221 | 143800 | 829716273 | 255 | 255 | 255 | 254 | 749 |
| 283 | 20250221 | 143700 | 829526008 | 255 | 254 | 255 | 253 | 5917 |
| 284 | 20250221 | 143600 | 828023115 | 255 | 255 | 255 | 253 | 5017 |
| 285 | 20250221 | 143500 | 826751780 | 255 | 254 | 255 | 253 | 4230 |
| 286 | 20250221 | 143400 | 825677398 | 254 | 254 | 254 | 254 | 500 |
| 287 | 20250221 | 143300 | 825550398 | 254 | 253 | 254 | 252 | 15458 |
| 288 | 20250221 | 143200 | 821649908 | 253 | 252 | 253 | 251 | 45044 |
| 289 | 20250221 | 143100 | 810311993 | 253 | 253 | 254 | 253 | 7636 |
| 290 | 20250221 | 143000 | 808380046 | 254 | 253 | 254 | 253 | 102 |
| 291 | 20250221 | 142900 | 808354238 | 254 | 254 | 254 | 253 | 255 |
| 292 | 20250221 | 142800 | 808289689 | 254 | 253 | 254 | 253 | 520 |
| 293 | 20250221 | 142700 | 808157658 | 254 | 254 | 255 | 253 | 1017 |
| 294 | 20250221 | 142600 | 807900335 | 255 | 254 | 255 | 253 | 184 |
| 295 | 20250221 | 142500 | 807853664 | 255 | 255 | 255 | 255 | 50 |
| 296 | 20250221 | 142400 | 807840914 | 255 | 254 | 255 | 253 | 3564 |
| 297 | 20250221 | 142300 | 806938131 | 254 | 254 | 255 | 254 | 16 |
| 298 | 20250221 | 142200 | 806934062 | 255 | 254 | 255 | 253 | 613 |
| 299 | 20250221 | 142100 | 806778255 | 255 | 253 | 255 | 253 | 1424 |
| 300 | 20250221 | 142000 | 806417896 | 255 | 255 | 255 | 255 | 0 |
| 301 | 20250221 | 141900 | 806417896 | 255 | 254 | 255 | 253 | 416 |
| 302 | 20250221 | 141800 | 806312443 | 255 | 254 | 255 | 254 | 179 |
| 303 | 20250221 | 141700 | 806266960 | 255 | 254 | 255 | 254 | 102 |
| 304 | 20250221 | 141600 | 806241050 | 255 | 255 | 255 | 255 | 0 |
| 305 | 20250221 | 141500 | 806241050 | 255 | 255 | 255 | 255 | 61 |
| 306 | 20250221 | 141400 | 806225495 | 255 | 253 | 255 | 253 | 56 |
| 307 | 20250221 | 141300 | 806211295 | 255 | 253 | 255 | 253 | 75 |
| 308 | 20250221 | 141200 | 806192275 | 253 | 253 | 255 | 253 | 102 |
| 309 | 20250221 | 141100 | 806166395 | 254 | 254 | 254 | 254 | 410 |
| 310 | 20250221 | 141000 | 806062255 | 255 | 254 | 255 | 254 | 21 |
| 311 | 20250221 | 140900 | 806056916 | 255 | 255 | 255 | 255 | 12 |
| 312 | 20250221 | 140800 | 806053856 | 255 | 254 | 255 | 254 | 3078 |
| 313 | 20250221 | 140700 | 805272029 | 254 | 254 | 254 | 253 | 169 |
| 314 | 20250221 | 140600 | 805229104 | 254 | 253 | 254 | 253 | 157 |
| 315 | 20250221 | 140500 | 805189365 | 254 | 252 | 254 | 252 | 3 |
| 316 | 20250221 | 140400 | 805188607 | 255 | 255 | 255 | 252 | 31973 |
| 317 | 20250221 | 140300 | 797120473 | 255 | 254 | 255 | 253 | 91 |
| 318 | 20250221 | 140200 | 797097364 | 254 | 255 | 255 | 254 | 308 |
| 319 | 20250221 | 140100 | 797019124 | 256 | 254 | 256 | 253 | 10948 |
| 320 | 20250221 | 140000 | 794247947 | 256 | 256 | 256 | 256 | 13 |
| 321 | 20250221 | 135900 | 794244619 | 256 | 256 | 256 | 256 | 10535 |
| 322 | 20250221 | 135800 | 791547659 | 257 | 256 | 257 | 256 | 8573 |
| 323 | 20250221 | 135700 | 789352963 | 256 | 256 | 256 | 256 | 13 |
| 324 | 20250221 | 135600 | 789349635 | 256 | 255 | 256 | 254 | 17367 |
| 325 | 20250221 | 135500 | 784913078 | 256 | 256 | 256 | 255 | 2318 |
| 326 | 20250221 | 135400 | 784321973 | 256 | 255 | 256 | 255 | 703 |
| 327 | 20250221 | 135300 | 784142688 | 256 | 256 | 257 | 256 | 9542 |
| 328 | 20250221 | 135200 | 781699918 | 257 | 256 | 257 | 256 | 566 |
| 329 | 20250221 | 135100 | 781555005 | 257 | 257 | 257 | 257 | 41 |
| 330 | 20250221 | 135000 | 781544468 | 257 | 257 | 257 | 257 | 1837 |
| 331 | 20250221 | 134900 | 781072359 | 257 | 257 | 257 | 257 | 1024 |
| 332 | 20250221 | 134800 | 780809191 | 257 | 256 | 257 | 255 | 8831 |
| 333 | 20250221 | 134700 | 778543846 | 256 | 256 | 256 | 256 | 952 |
| 334 | 20250221 | 134600 | 778300134 | 256 | 257 | 257 | 256 | 3345 |
| 335 | 20250221 | 134500 | 777443288 | 256 | 256 | 256 | 255 | 634 |
| 336 | 20250221 | 134400 | 777281035 | 256 | 256 | 257 | 256 | 97 |
| 337 | 20250221 | 134300 | 777256129 | 256 | 256 | 257 | 255 | 10377 |
| 338 | 20250221 | 134200 | 774589360 | 257 | 257 | 257 | 257 | 0 |
| 339 | 20250221 | 134100 | 774589360 | 257 | 257 | 258 | 256 | 5865 |
| 340 | 20250221 | 134000 | 773080330 | 257 | 255 | 257 | 255 | 7363 |
| 341 | 20250221 | 133900 | 771197204 | 256 | 256 | 256 | 255 | 2015 |
| 342 | 20250221 | 133800 | 770683354 | 256 | 255 | 256 | 254 | 9707 |
| 343 | 20250221 | 133700 | 768208146 | 255 | 255 | 255 | 254 | 2023 |
| 344 | 20250221 | 133600 | 767692286 | 255 | 254 | 255 | 253 | 3982 |
| 345 | 20250221 | 133500 | 766679970 | 255 | 254 | 255 | 254 | 27 |
| 346 | 20250221 | 133400 | 766673111 | 255 | 255 | 255 | 253 | 4402 |
| 347 | 20250221 | 133300 | 765556356 | 255 | 254 | 255 | 254 | 1041 |
| 348 | 20250221 | 133200 | 765291920 | 255 | 254 | 255 | 253 | 11217 |
| 349 | 20250221 | 133100 | 762442788 | 255 | 255 | 255 | 255 | 0 |
| 350 | 20250221 | 133000 | 762442788 | 255 | 255 | 255 | 255 | 2 |
| 351 | 20250221 | 132900 | 762442278 | 255 | 255 | 255 | 254 | 30 |
| 352 | 20250221 | 132800 | 762434648 | 255 | 253 | 255 | 253 | 893 |
| 353 | 20250221 | 132700 | 762207027 | 255 | 255 | 255 | 253 | 1070 |
| 354 | 20250221 | 132600 | 761934277 | 255 | 254 | 255 | 252 | 15483 |
| 355 | 20250221 | 132500 | 758008036 | 254 | 253 | 255 | 253 | 70104 |
| 356 | 20250221 | 132400 | 740260599 | 253 | 253 | 253 | 253 | 16480 |
| 357 | 20250221 | 132300 | 736091159 | 253 | 253 | 253 | 252 | 506 |
| 358 | 20250221 | 132200 | 735963483 | 253 | 253 | 253 | 252 | 20440 |
| 359 | 20250221 | 132100 | 730792166 | 253 | 253 | 253 | 252 | 5936 |
| 360 | 20250221 | 132000 | 729296280 | 253 | 253 | 253 | 253 | 489 |
| 361 | 20250221 | 131900 | 729172563 | 253 | 253 | 253 | 253 | 1477 |
| 362 | 20250221 | 131800 | 728798882 | 253 | 253 | 253 | 252 | 2228 |
| 363 | 20250221 | 131700 | 728237237 | 253 | 253 | 253 | 253 | 165 |
| 364 | 20250221 | 131600 | 728195492 | 253 | 253 | 253 | 253 | 18 |
| 365 | 20250221 | 131500 | 728190938 | 253 | 253 | 253 | 253 | 880 |
| 366 | 20250221 | 131400 | 727968298 | 253 | 253 | 253 | 252 | 8200 |
| 367 | 20250221 | 131300 | 725900569 | 253 | 254 | 254 | 252 | 50595 |
| 368 | 20250221 | 131200 | 713101807 | 254 | 255 | 255 | 253 | 65913 |
| 369 | 20250221 | 131100 | 696415728 | 255 | 255 | 255 | 255 | 3000 |
| 370 | 20250221 | 131000 | 695650728 | 255 | 254 | 255 | 254 | 5333 |
| 371 | 20250221 | 130900 | 694295843 | 254 | 256 | 256 | 252 | 23329 |
| 372 | 20250221 | 130800 | 688400610 | 253 | 256 | 256 | 253 | 26112 |
| 373 | 20250221 | 130700 | 681774140 | 256 | 255 | 256 | 255 | 14822 |
| 374 | 20250221 | 130600 | 677994209 | 256 | 255 | 256 | 255 | 2775 |
| 375 | 20250221 | 130500 | 677286564 | 256 | 256 | 256 | 256 | 3019 |
| 376 | 20250221 | 130400 | 676513700 | 256 | 256 | 256 | 256 | 328 |
| 377 | 20250221 | 130300 | 676429732 | 256 | 256 | 256 | 256 | 3922 |
| 378 | 20250221 | 130200 | 675425700 | 256 | 256 | 256 | 256 | 1051 |
| 379 | 20250221 | 130100 | 675156644 | 256 | 256 | 256 | 256 | 0 |
| 380 | 20250221 | 130000 | 675156644 | 256 | 256 | 256 | 256 | 105 |
| 381 | 20250221 | 125900 | 675129764 | 256 | 257 | 258 | 256 | 2481 |
| 382 | 20250221 | 125800 | 674494605 | 258 | 258 | 258 | 258 | 2015 |
| 383 | 20250221 | 125700 | 673974735 | 258 | 258 | 258 | 258 | 9 |
| 384 | 20250221 | 125600 | 673972413 | 258 | 258 | 258 | 258 | 0 |
| 385 | 20250221 | 125500 | 673972413 | 258 | 258 | 258 | 257 | 332 |
| 386 | 20250221 | 125400 | 673886767 | 258 | 258 | 258 | 258 | 11 |
| 387 | 20250221 | 125300 | 673883929 | 258 | 258 | 258 | 258 | 6600 |
| 388 | 20250221 | 125200 | 672181129 | 258 | 258 | 258 | 258 | 28 |
| 389 | 20250221 | 125100 | 672173905 | 258 | 256 | 258 | 256 | 77 |
| 390 | 20250221 | 125000 | 672154141 | 258 | 258 | 258 | 258 | 412 |
| 391 | 20250221 | 124900 | 672047845 | 258 | 258 | 258 | 257 | 1692 |
| 392 | 20250221 | 124800 | 671612971 | 258 | 257 | 258 | 257 | 687 |
| 393 | 20250221 | 124700 | 671436371 | 257 | 257 | 257 | 257 | 110 |
| 394 | 20250221 | 124600 | 671408101 | 257 | 257 | 257 | 257 | 2126 |
| 395 | 20250221 | 124500 | 670861719 | 258 | 258 | 258 | 258 | 12762 |
| 396 | 20250221 | 124400 | 667569123 | 258 | 257 | 258 | 257 | 20 |
| 397 | 20250221 | 124300 | 667563973 | 258 | 258 | 258 | 258 | 0 |
| 398 | 20250221 | 124200 | 667563973 | 258 | 257 | 258 | 257 | 119 |
| 399 | 20250221 | 124100 | 667533383 | 257 | 257 | 257 | 256 | 3022 |
| 400 | 20250221 | 124000 | 666756839 | 257 | 257 | 257 | 257 | 0 |
| 401 | 20250221 | 123900 | 666756839 | 257 | 257 | 257 | 257 | 1 |
| 402 | 20250221 | 123800 | 666756582 | 256 | 255 | 256 | 255 | 3321 |
| 403 | 20250221 | 123700 | 665909187 | 256 | 255 | 256 | 255 | 9111 |
| 404 | 20250221 | 123600 | 663580652 | 256 | 256 | 256 | 255 | 116 |
| 405 | 20250221 | 123500 | 663551059 | 256 | 256 | 256 | 256 | 1 |
| 406 | 20250221 | 123400 | 663550803 | 256 | 256 | 256 | 255 | 10162 |
| 407 | 20250221 | 123300 | 660959449 | 256 | 255 | 256 | 255 | 1133 |
| 408 | 20250221 | 123200 | 660670525 | 255 | 255 | 256 | 255 | 6734 |
| 409 | 20250221 | 123100 | 658953331 | 256 | 256 | 256 | 256 | 10 |
| 410 | 20250221 | 123000 | 658950771 | 256 | 256 | 256 | 256 | 291 |
| 411 | 20250221 | 122900 | 658876275 | 256 | 256 | 256 | 255 | 8027 |
| 412 | 20250221 | 122800 | 656828878 | 256 | 258 | 258 | 256 | 2785 |
| 413 | 20250221 | 122700 | 656115518 | 258 | 258 | 258 | 258 | 1332 |
| 414 | 20250221 | 122600 | 655771862 | 256 | 256 | 256 | 256 | 58 |
| 415 | 20250221 | 122500 | 655757014 | 258 | 258 | 258 | 258 | 5809 |
| 416 | 20250221 | 122400 | 654258292 | 258 | 256 | 258 | 256 | 2140 |
| 417 | 20250221 | 122300 | 653710448 | 256 | 256 | 256 | 256 | 10000 |
| 418 | 20250221 | 122200 | 651150448 | 258 | 257 | 258 | 256 | 2102 |
| 419 | 20250221 | 122100 | 650610182 | 257 | 258 | 258 | 257 | 1264 |
| 420 | 20250221 | 122000 | 650285224 | 258 | 258 | 258 | 258 | 38 |
| 421 | 20250221 | 121900 | 650275420 | 258 | 258 | 258 | 258 | 210 |
| 422 | 20250221 | 121800 | 650221240 | 258 | 258 | 258 | 258 | 9 |
| 423 | 20250221 | 121700 | 650218918 | 258 | 258 | 258 | 258 | 0 |
| 424 | 20250221 | 121600 | 650218918 | 258 | 258 | 258 | 258 | 11 |
| 425 | 20250221 | 121500 | 650216080 | 258 | 258 | 258 | 258 | 5 |
| 426 | 20250221 | 121400 | 650214790 | 258 | 257 | 258 | 257 | 485 |
| 427 | 20250221 | 121300 | 650089664 | 258 | 257 | 258 | 257 | 2923 |
| 428 | 20250221 | 121200 | 649337487 | 257 | 258 | 258 | 257 | 549 |
| 429 | 20250221 | 121100 | 649195894 | 258 | 258 | 258 | 258 | 2 |
| 430 | 20250221 | 121000 | 649195378 | 258 | 258 | 258 | 258 | 6 |
| 431 | 20250221 | 120900 | 649193830 | 258 | 258 | 258 | 258 | 0 |
| 432 | 20250221 | 120800 | 649193830 | 258 | 257 | 258 | 256 | 6543 |
| 433 | 20250221 | 120700 | 647512316 | 257 | 256 | 257 | 256 | 98 |
| 434 | 20250221 | 120600 | 647487179 | 256 | 256 | 256 | 256 | 3380 |
| 435 | 20250221 | 120500 | 646621899 | 256 | 256 | 256 | 256 | 0 |
| 436 | 20250221 | 120400 | 646621899 | 256 | 256 | 256 | 255 | 980 |
| 437 | 20250221 | 120300 | 646371962 | 256 | 256 | 256 | 256 | 21 |
| 438 | 20250221 | 120200 | 646366586 | 256 | 256 | 256 | 256 | 1694 |
| 439 | 20250221 | 120100 | 645932922 | 257 | 256 | 257 | 255 | 49077 |
| 440 | 20250221 | 120000 | 633409976 | 257 | 257 | 257 | 257 | 30 |
| 441 | 20250221 | 115900 | 633402266 | 257 | 257 | 257 | 257 | 2098 |
| 442 | 20250221 | 115800 | 632863080 | 257 | 258 | 258 | 256 | 10451 |
| 443 | 20250221 | 115700 | 630177219 | 258 | 257 | 258 | 257 | 82 |
| 444 | 20250221 | 115600 | 630156134 | 257 | 258 | 258 | 257 | 10020 |
| 445 | 20250221 | 115500 | 627570994 | 257 | 257 | 258 | 257 | 11334 |
| 446 | 20250221 | 115400 | 624658155 | 257 | 256 | 257 | 256 | 5001 |
| 447 | 20250221 | 115300 | 623377898 | 257 | 256 | 257 | 256 | 11032 |
| 448 | 20250221 | 115200 | 620553689 | 256 | 255 | 256 | 255 | 2740 |
| 449 | 20250221 | 115100 | 619852966 | 254 | 257 | 257 | 254 | 38555 |
| 450 | 20250221 | 115000 | 610002973 | 257 | 257 | 257 | 257 | 120 |
| 451 | 20250221 | 114900 | 609972133 | 257 | 257 | 257 | 257 | 11 |
| 452 | 20250221 | 114800 | 609969306 | 257 | 256 | 257 | 256 | 2783 |
| 453 | 20250221 | 114700 | 609256218 | 256 | 257 | 257 | 256 | 1459 |
| 454 | 20250221 | 114600 | 608882210 | 257 | 257 | 257 | 255 | 9186 |
| 455 | 20250221 | 114500 | 606537331 | 257 | 256 | 258 | 256 | 6145 |
| 456 | 20250221 | 114400 | 604964129 | 257 | 257 | 257 | 257 | 30 |
| 457 | 20250221 | 114300 | 604956419 | 258 | 257 | 258 | 257 | 2384 |
| 458 | 20250221 | 114200 | 604343667 | 257 | 255 | 257 | 255 | 60807 |
| 459 | 20250221 | 114100 | 588824578 | 255 | 255 | 255 | 254 | 13073 |
| 460 | 20250221 | 114000 | 585493163 | 255 | 255 | 257 | 255 | 26231 |
| 461 | 20250221 | 113900 | 578801550 | 257 | 257 | 258 | 255 | 37048 |
| 462 | 20250221 | 113800 | 569319018 | 258 | 259 | 260 | 258 | 7567 |
| 463 | 20250221 | 113700 | 567365975 | 260 | 260 | 260 | 259 | 63 |
| 464 | 20250221 | 113600 | 567349646 | 260 | 260 | 260 | 260 | 5 |
| 465 | 20250221 | 113500 | 567348346 | 260 | 260 | 260 | 258 | 188 |
| 466 | 20250221 | 113400 | 567299638 | 260 | 260 | 260 | 258 | 10741 |
| 467 | 20250221 | 113300 | 564525420 | 260 | 260 | 260 | 260 | 183 |
| 468 | 20250221 | 113200 | 564477840 | 260 | 259 | 260 | 258 | 4686 |
| 469 | 20250221 | 113100 | 563267651 | 260 | 259 | 260 | 259 | 2069 |
| 470 | 20250221 | 113000 | 562730670 | 259 | 260 | 260 | 258 | 4567 |
| 471 | 20250221 | 112900 | 561548505 | 260 | 261 | 261 | 258 | 12361 |
| 472 | 20250221 | 112800 | 558347191 | 259 | 263 | 263 | 259 | 380 |
| 473 | 20250221 | 112700 | 558248541 | 263 | 262 | 263 | 259 | 12474 |
| 474 | 20250221 | 112600 | 555007493 | 263 | 263 | 263 | 262 | 249 |
| 475 | 20250221 | 112500 | 554942252 | 263 | 263 | 263 | 263 | 7 |
| 476 | 20250221 | 112400 | 554940411 | 263 | 262 | 263 | 261 | 233 |
| 477 | 20250221 | 112300 | 554879372 | 262 | 262 | 262 | 262 | 8 |
| 478 | 20250221 | 112200 | 554877276 | 262 | 261 | 262 | 261 | 137 |
| 479 | 20250221 | 112100 | 554841517 | 263 | 263 | 263 | 263 | 0 |
| 480 | 20250221 | 112000 | 554841517 | 263 | 261 | 263 | 261 | 17 |
| 481 | 20250221 | 111900 | 554837066 | 261 | 261 | 261 | 261 | 10010 |
| 482 | 20250221 | 111800 | 552224456 | 262 | 262 | 262 | 262 | 70 |
| 483 | 20250221 | 111700 | 552206116 | 264 | 264 | 264 | 264 | 0 |
| 484 | 20250221 | 111600 | 552206116 | 264 | 263 | 264 | 261 | 1001 |
| 485 | 20250221 | 111500 | 551944811 | 264 | 264 | 264 | 264 | 371 |
| 486 | 20250221 | 111400 | 551846867 | 264 | 264 | 264 | 261 | 13868 |
| 487 | 20250221 | 111300 | 548215880 | 264 | 264 | 264 | 264 | 32 |
| 488 | 20250221 | 111200 | 548207432 | 264 | 262 | 264 | 262 | 1077 |
| 489 | 20250221 | 111100 | 547925215 | 264 | 264 | 264 | 264 | 1010 |
| 490 | 20250221 | 111000 | 547658575 | 264 | 263 | 264 | 262 | 12879 |
| 491 | 20250221 | 110900 | 544275517 | 265 | 264 | 265 | 264 | 1007 |
| 492 | 20250221 | 110800 | 544009662 | 264 | 264 | 264 | 264 | 2 |
| 493 | 20250221 | 110700 | 544009134 | 264 | 265 | 265 | 264 | 10018 |
| 494 | 20250221 | 110600 | 541364379 | 265 | 265 | 265 | 265 | 14 |
| 495 | 20250221 | 110500 | 541360669 | 265 | 265 | 265 | 265 | 31 |
| 496 | 20250221 | 110400 | 541352454 | 265 | 265 | 265 | 265 | 17 |
| 497 | 20250221 | 110300 | 541347949 | 263 | 265 | 265 | 263 | 5919 |
| 498 | 20250221 | 110200 | 539781452 | 265 | 265 | 265 | 265 | 2606 |
| 499 | 20250221 | 110100 | 539090862 | 266 | 265 | 266 | 265 | 287 |
| 500 | 20250221 | 110000 | 539014736 | 265 | 266 | 266 | 264 | 16555 |
| 501 | 20250221 | 105900 | 534628920 | 266 | 264 | 267 | 264 | 5477 |
| 502 | 20250221 | 105800 | 533174884 | 264 | 263 | 264 | 262 | 3982 |
| 503 | 20250221 | 105700 | 532127588 | 263 | 263 | 264 | 262 | 6383 |
| 504 | 20250221 | 105600 | 530450101 | 263 | 262 | 263 | 262 | 1016 |
| 505 | 20250221 | 105500 | 530183892 | 262 | 261 | 262 | 260 | 1325 |
| 506 | 20250221 | 105400 | 529837137 | 261 | 262 | 262 | 261 | 2070 |
| 507 | 20250221 | 105300 | 529296866 | 262 | 262 | 262 | 262 | 9 |
| 508 | 20250221 | 105200 | 529294508 | 262 | 262 | 263 | 261 | 22408 |
| 509 | 20250221 | 105100 | 523442682 | 263 | 262 | 263 | 261 | 25239 |
| 510 | 20250221 | 105000 | 516834266 | 263 | 262 | 264 | 261 | 20643 |
| 511 | 20250221 | 104900 | 511441835 | 263 | 264 | 265 | 263 | 6376 |
| 512 | 20250221 | 104800 | 509757173 | 264 | 263 | 264 | 261 | 15674 |
| 513 | 20250221 | 104700 | 505630088 | 264 | 264 | 265 | 264 | 669 |
| 514 | 20250221 | 104600 | 505453468 | 266 | 267 | 267 | 266 | 1650 |
| 515 | 20250221 | 104500 | 505014558 | 266 | 266 | 267 | 265 | 14285 |
| 516 | 20250221 | 104400 | 501214642 | 267 | 267 | 267 | 267 | 4487 |
| 517 | 20250221 | 104300 | 500016613 | 268 | 268 | 268 | 267 | 23504 |
| 518 | 20250221 | 104200 | 493721841 | 268 | 263 | 268 | 263 | 42601 |
| 519 | 20250221 | 104100 | 482421212 | 264 | 264 | 264 | 264 | 1397 |
| 520 | 20250221 | 104000 | 482052404 | 264 | 263 | 264 | 263 | 7473 |
| 521 | 20250221 | 103900 | 480086999 | 263 | 262 | 263 | 262 | 30 |
| 522 | 20250221 | 103800 | 480079132 | 262 | 262 | 262 | 261 | 2085 |
| 523 | 20250221 | 103700 | 479532914 | 262 | 263 | 263 | 262 | 4143 |
| 524 | 20250221 | 103600 | 478446686 | 263 | 261 | 263 | 261 | 4227 |
| 525 | 20250221 | 103500 | 477343383 | 261 | 261 | 261 | 261 | 943 |
| 526 | 20250221 | 103400 | 477097260 | 261 | 260 | 261 | 260 | 4569 |
| 527 | 20250221 | 103300 | 475908751 | 261 | 261 | 261 | 261 | 1 |
| 528 | 20250221 | 103200 | 475908490 | 261 | 261 | 261 | 261 | 2000 |
| 529 | 20250221 | 103100 | 475386490 | 261 | 262 | 262 | 261 | 1510 |
| 530 | 20250221 | 103000 | 474992370 | 262 | 261 | 262 | 261 | 1758 |
| 531 | 20250221 | 102900 | 474533499 | 262 | 262 | 262 | 262 | 21 |
| 532 | 20250221 | 102800 | 474527997 | 262 | 262 | 262 | 262 | 51 |
| 533 | 20250221 | 102700 | 474514635 | 262 | 262 | 262 | 262 | 220 |
| 534 | 20250221 | 102600 | 474456995 | 262 | 262 | 262 | 261 | 10518 |
| 535 | 20250221 | 102500 | 471711258 | 263 | 263 | 263 | 263 | 0 |
| 536 | 20250221 | 102400 | 471711258 | 263 | 262 | 263 | 262 | 2202 |
| 537 | 20250221 | 102300 | 471134332 | 263 | 261 | 263 | 261 | 11328 |
| 538 | 20250221 | 102200 | 468177666 | 263 | 263 | 263 | 260 | 41 |
| 539 | 20250221 | 102100 | 468166888 | 260 | 261 | 263 | 260 | 3562 |
| 540 | 20250221 | 102000 | 467235224 | 263 | 263 | 263 | 261 | 29 |
| 541 | 20250221 | 101900 | 467227601 | 263 | 262 | 263 | 260 | 7935 |
| 542 | 20250221 | 101800 | 465148735 | 262 | 261 | 262 | 260 | 896 |
| 543 | 20250221 | 101700 | 464914811 | 262 | 262 | 262 | 260 | 91 |
| 544 | 20250221 | 101600 | 464891070 | 260 | 264 | 264 | 260 | 10025 |
| 545 | 20250221 | 101500 | 462278746 | 264 | 264 | 264 | 264 | 9 |
| 546 | 20250221 | 101400 | 462276370 | 264 | 261 | 264 | 260 | 12707 |
| 547 | 20250221 | 101300 | 458947649 | 262 | 263 | 264 | 262 | 9106 |
| 548 | 20250221 | 101200 | 456560873 | 263 | 265 | 265 | 262 | 4546 |
| 549 | 20250221 | 101100 | 455369765 | 265 | 262 | 265 | 262 | 14841 |
| 550 | 20250221 | 101000 | 451481348 | 262 | 262 | 262 | 260 | 8858 |
| 551 | 20250221 | 100900 | 449169250 | 262 | 262 | 262 | 260 | 6728 |
| 552 | 20250221 | 100800 | 447413574 | 262 | 262 | 262 | 261 | 13226 |
| 553 | 20250221 | 100700 | 443958972 | 262 | 263 | 263 | 261 | 9227 |
| 554 | 20250221 | 100600 | 441542664 | 263 | 265 | 265 | 263 | 16130 |
| 555 | 20250221 | 100500 | 437295445 | 264 | 264 | 265 | 263 | 778 |
| 556 | 20250221 | 100400 | 437090038 | 264 | 264 | 264 | 264 | 2561 |
| 557 | 20250221 | 100300 | 436413934 | 264 | 264 | 264 | 262 | 2874 |
| 558 | 20250221 | 100200 | 435658078 | 264 | 265 | 266 | 263 | 35780 |
| 559 | 20250221 | 100100 | 426205591 | 266 | 266 | 267 | 265 | 1839 |
| 560 | 20250221 | 100000 | 425716414 | 266 | 266 | 267 | 265 | 9129 |
| 561 | 20250221 | 095900 | 423291122 | 266 | 266 | 267 | 265 | 8293 |
| 562 | 20250221 | 095800 | 421082570 | 267 | 266 | 267 | 265 | 10480 |
| 563 | 20250221 | 095700 | 418297129 | 266 | 265 | 266 | 265 | 2220 |
| 564 | 20250221 | 095600 | 417707688 | 267 | 267 | 267 | 265 | 7495 |
| 565 | 20250221 | 095500 | 415717185 | 266 | 267 | 267 | 266 | 1920 |
| 566 | 20250221 | 095400 | 415206406 | 267 | 267 | 267 | 266 | 5992 |
| 567 | 20250221 | 095300 | 413611917 | 267 | 268 | 268 | 266 | 3202 |
| 568 | 20250221 | 095200 | 412759086 | 268 | 270 | 270 | 266 | 18410 |
| 569 | 20250221 | 095100 | 407845576 | 270 | 271 | 271 | 268 | 40212 |
| 570 | 20250221 | 095000 | 396986154 | 272 | 270 | 273 | 270 | 20408 |
| 571 | 20250221 | 094900 | 391442378 | 271 | 266 | 271 | 266 | 27122 |
| 572 | 20250221 | 094800 | 384158117 | 266 | 266 | 266 | 266 | 34 |
| 573 | 20250221 | 094700 | 384149073 | 266 | 263 | 266 | 263 | 2355 |
| 574 | 20250221 | 094600 | 383528502 | 263 | 264 | 264 | 263 | 2944 |
| 575 | 20250221 | 094500 | 382751403 | 264 | 264 | 264 | 264 | 2010 |
| 576 | 20250221 | 094400 | 382220763 | 264 | 265 | 265 | 263 | 227 |
| 577 | 20250221 | 094300 | 382161043 | 265 | 266 | 266 | 263 | 1398 |
| 578 | 20250221 | 094200 | 381792934 | 266 | 265 | 266 | 263 | 5161 |
| 579 | 20250221 | 094100 | 380433365 | 265 | 266 | 266 | 263 | 770 |
| 580 | 20250221 | 094000 | 380230664 | 266 | 267 | 267 | 263 | 7959 |
| 581 | 20250221 | 093900 | 378115020 | 267 | 267 | 267 | 267 | 1830 |
| 582 | 20250221 | 093800 | 377626410 | 267 | 265 | 268 | 265 | 6774 |
| 583 | 20250221 | 093700 | 375825206 | 266 | 267 | 267 | 265 | 292 |
| 584 | 20250221 | 093600 | 375747782 | 266 | 266 | 267 | 266 | 2337 |
| 585 | 20250221 | 093500 | 375124935 | 266 | 265 | 266 | 264 | 10773 |
| 586 | 20250221 | 093400 | 372272089 | 265 | 267 | 267 | 264 | 58692 |
| 587 | 20250221 | 093300 | 356671551 | 267 | 267 | 267 | 266 | 10033 |
| 588 | 20250221 | 093200 | 353999154 | 267 | 265 | 269 | 264 | 62867 |
| 589 | 20250221 | 093100 | 337318198 | 266 | 267 | 267 | 266 | 5148 |
| 590 | 20250221 | 093000 | 335948821 | 267 | 267 | 268 | 264 | 41349 |
| 591 | 20250221 | 092900 | 324955422 | 268 | 266 | 272 | 265 | 141059 |
| 592 | 20250221 | 092800 | 287098044 | 266 | 265 | 266 | 262 | 35510 |
| 593 | 20250221 | 092700 | 277709055 | 265 | 267 | 267 | 264 | 5031 |
| 594 | 20250221 | 092600 | 276376410 | 267 | 262 | 267 | 260 | 61626 |
| 595 | 20250221 | 092500 | 260145336 | 262 | 262 | 263 | 261 | 5526 |
| 596 | 20250221 | 092400 | 258699425 | 262 | 260 | 263 | 260 | 29671 |
| 597 | 20250221 | 092300 | 250955586 | 260 | 259 | 260 | 259 | 5972 |
| 598 | 20250221 | 092200 | 249408783 | 259 | 259 | 260 | 259 | 6368 |
| 599 | 20250221 | 092100 | 247759470 | 259 | 259 | 259 | 257 | 2514 |
| 600 | 20250221 | 092000 | 247108530 | 257 | 257 | 259 | 257 | 21464 |
| 601 | 20250221 | 091900 | 241568000 | 257 | 257 | 260 | 257 | 16345 |
| 602 | 20250221 | 091800 | 237352027 | 257 | 256 | 257 | 255 | 8398 |
| 603 | 20250221 | 091700 | 235199256 | 256 | 256 | 258 | 254 | 97109 |
| 604 | 20250221 | 091600 | 210412372 | 257 | 256 | 258 | 256 | 5144 |
| 605 | 20250221 | 091500 | 209089938 | 258 | 260 | 260 | 256 | 17332 |
| 606 | 20250221 | 091400 | 204617726 | 258 | 260 | 260 | 258 | 15429 |
| 607 | 20250221 | 091300 | 200627695 | 258 | 257 | 261 | 255 | 45479 |
| 608 | 20250221 | 091200 | 188910426 | 256 | 258 | 259 | 255 | 105468 |
| 609 | 20250221 | 091100 | 161787095 | 260 | 260 | 260 | 258 | 24998 |
| 610 | 20250221 | 091000 | 155313835 | 260 | 260 | 261 | 259 | 29228 |
| 611 | 20250221 | 090900 | 147709517 | 260 | 261 | 261 | 259 | 14970 |
| 612 | 20250221 | 090800 | 143820604 | 261 | 261 | 261 | 259 | 11028 |
| 613 | 20250221 | 090700 | 140956268 | 261 | 261 | 261 | 258 | 23138 |
| 614 | 20250221 | 090600 | 134969584 | 261 | 262 | 262 | 259 | 67551 |
| 615 | 20250221 | 090500 | 117406050 | 261 | 265 | 265 | 260 | 33481 |
| 616 | 20250221 | 090400 | 108660354 | 262 | 269 | 269 | 262 | 43732 |
| 617 | 20250221 | 090300 | 97116587 | 269 | 268 | 270 | 266 | 43108 |
| 618 | 20250221 | 090200 | 85505340 | 271 | 273 | 275 | 268 | 86122 |
| 619 | 20250221 | 090100 | 62212260 | 272 | 261 | 276 | 260 | 147839 |
| 620 | 20250221 | 090000 | 22634573 | 262 | 263 | 264 | 259 | 86360 |