34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 3 | 20231215 | 191400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20231215 | 191300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20231215 | 191200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20231215 | 191100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20231215 | 191000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20231215 | 190900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20231215 | 190800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20231215 | 190700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20231215 | 190600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20231215 | 190500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20231215 | 190400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20231215 | 190300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20231215 | 190200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20231215 | 190100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20231215 | 190000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20231215 | 185900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20231215 | 185800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20231215 | 185700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20231215 | 185600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20231215 | 185500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20231215 | 185400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20231215 | 185300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20231215 | 185200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20231215 | 185100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20231215 | 185000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20231215 | 184900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20231215 | 184800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20231215 | 184700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20231215 | 184600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20231215 | 184500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 33 | 20231215 | 184400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20231215 | 184300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20231215 | 184200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20231215 | 184100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20231215 | 184000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20231215 | 183900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20231215 | 183800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20231215 | 183700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20231215 | 183600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20231215 | 183500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20231215 | 183400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20231215 | 183300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20231215 | 183200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20231215 | 183100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20231215 | 183000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20231215 | 182900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20231215 | 182800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20231215 | 182700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20231215 | 182600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20231215 | 182500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20231215 | 182400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20231215 | 182300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20231215 | 182200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20231215 | 182100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20231215 | 182000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20231215 | 181900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20231215 | 181800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20231215 | 181700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20231215 | 181600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20231215 | 181500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 63 | 20231215 | 181400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20231215 | 181300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20231215 | 181200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20231215 | 181100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20231215 | 181000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20231215 | 180900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20231215 | 180800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20231215 | 180700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20231215 | 180600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20231215 | 180500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20231215 | 180400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20231215 | 180300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20231215 | 180200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20231215 | 180100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20231215 | 180000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20231215 | 175900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20231215 | 175800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20231215 | 175700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20231215 | 175600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20231215 | 175500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20231215 | 175400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20231215 | 175300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20231215 | 175200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20231215 | 175100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20231215 | 175000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20231215 | 174900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20231215 | 174800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20231215 | 174700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20231215 | 174600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20231215 | 174500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 93 | 20231215 | 174400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20231215 | 174300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20231215 | 174200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20231215 | 174100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20231215 | 174000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20231215 | 173900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20231215 | 173800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20231215 | 173700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20231215 | 173600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20231215 | 173500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20231215 | 173400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20231215 | 173300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20231215 | 173200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20231215 | 173100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20231215 | 173000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20231215 | 172900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20231215 | 172800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20231215 | 172700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20231215 | 172600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20231215 | 172500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20231215 | 172400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20231215 | 172300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20231215 | 172200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20231215 | 172100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20231215 | 172000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20231215 | 171900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20231215 | 171800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20231215 | 171700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20231215 | 171600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20231215 | 171500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 123 | 20231215 | 171400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20231215 | 171300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20231215 | 171200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20231215 | 171100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20231215 | 171000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20231215 | 170900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20231215 | 170800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20231215 | 170700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20231215 | 170600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20231215 | 170500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20231215 | 170400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20231215 | 170300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20231215 | 170200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20231215 | 170100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20231215 | 170000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20231215 | 165900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20231215 | 165800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20231215 | 165700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20231215 | 165600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20231215 | 165500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20231215 | 165400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20231215 | 165300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20231215 | 165200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20231215 | 165100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20231215 | 165000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20231215 | 164900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20231215 | 164800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20231215 | 164700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20231215 | 164600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20231215 | 164500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 153 | 20231215 | 164400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20231215 | 164300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20231215 | 164200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20231215 | 164100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20231215 | 164000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20231215 | 163900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20231215 | 163800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20231215 | 163700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20231215 | 163600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20231215 | 163500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20231215 | 163400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20231215 | 163300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20231215 | 163200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20231215 | 163100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20231215 | 163000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20231215 | 162900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20231215 | 162800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20231215 | 162700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20231215 | 162600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20231215 | 162500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20231215 | 162400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20231215 | 162300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20231215 | 162200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20231215 | 162100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20231215 | 162000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20231215 | 161900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20231215 | 161800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20231215 | 161700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20231215 | 161600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20231215 | 161500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 183 | 20231215 | 161400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20231215 | 161300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20231215 | 161200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20231215 | 161100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20231215 | 161000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20231215 | 160900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20231215 | 160800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20231215 | 160700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20231215 | 160600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20231215 | 160500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20231215 | 160400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20231215 | 160300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20231215 | 160200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20231215 | 160100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20231215 | 160000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20231215 | 155900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20231215 | 155800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20231215 | 155700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20231215 | 155600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20231215 | 155500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20231215 | 155400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20231215 | 155300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20231215 | 155200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20231215 | 155100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20231215 | 155000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20231215 | 154900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20231215 | 154800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20231215 | 154700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20231215 | 154600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20231215 | 154500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 213 | 20231215 | 154400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20231215 | 154300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20231215 | 154200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20231215 | 154100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20231215 | 154000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20231215 | 153900 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20231215 | 153800 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20231215 | 153700 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20231215 | 153600 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20231215 | 153500 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20231215 | 153400 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20231215 | 153300 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20231215 | 153200 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20231215 | 153100 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20231215 | 153000 | 33608731970 | 15910 | 15910 | 15910 | 15910 | 528185 |
| 228 | 20231215 | 152900 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 229 | 20231215 | 152800 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 230 | 20231215 | 152700 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 231 | 20231215 | 152600 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 232 | 20231215 | 152500 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 233 | 20231215 | 152400 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 234 | 20231215 | 152300 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 235 | 20231215 | 152200 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 236 | 20231215 | 152100 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 237 | 20231215 | 152000 | 25205308620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 238 | 20231215 | 151900 | 25205308620 | 15820 | 15820 | 15830 | 15820 | 3074 |
| 239 | 20231215 | 151800 | 25156668940 | 15830 | 15820 | 15830 | 15810 | 2329 |
| 240 | 20231215 | 151700 | 25119825710 | 15830 | 15820 | 15830 | 15810 | 9748 |
| 241 | 20231215 | 151600 | 24965598010 | 15820 | 15830 | 15830 | 15820 | 5929 |
| 242 | 20231215 | 151500 | 24871798240 | 15830 | 15840 | 15840 | 15820 | 9779 |
| 243 | 20231215 | 151400 | 24717013420 | 15840 | 15840 | 15850 | 15830 | 7362 |
| 244 | 20231215 | 151300 | 24600409730 | 15840 | 15840 | 15850 | 15830 | 5192 |
| 245 | 20231215 | 151200 | 24518180910 | 15840 | 15840 | 15850 | 15840 | 6175 |
| 246 | 20231215 | 151100 | 24420363380 | 15850 | 15850 | 15850 | 15840 | 4083 |
| 247 | 20231215 | 151000 | 24355684790 | 15840 | 15850 | 15860 | 15840 | 12624 |
| 248 | 20231215 | 150900 | 24155570350 | 15860 | 15860 | 15860 | 15850 | 3298 |
| 249 | 20231215 | 150800 | 24103271950 | 15860 | 15860 | 15860 | 15850 | 1915 |
| 250 | 20231215 | 150700 | 24072913530 | 15850 | 15860 | 15860 | 15850 | 1123 |
| 251 | 20231215 | 150600 | 24055110330 | 15860 | 15850 | 15860 | 15850 | 1686 |
| 252 | 20231215 | 150500 | 24028382090 | 15860 | 15860 | 15860 | 15850 | 3446 |
| 253 | 20231215 | 150400 | 23973759290 | 15860 | 15850 | 15860 | 15850 | 460 |
| 254 | 20231215 | 150300 | 23966465790 | 15860 | 15860 | 15860 | 15840 | 2777 |
| 255 | 20231215 | 150200 | 23922444360 | 15860 | 15860 | 15860 | 15850 | 1264 |
| 256 | 20231215 | 150100 | 23902406020 | 15860 | 15860 | 15860 | 15840 | 1109 |
| 257 | 20231215 | 150000 | 23884826400 | 15860 | 15840 | 15860 | 15840 | 972 |
| 258 | 20231215 | 145900 | 23869421170 | 15850 | 15860 | 15870 | 15840 | 8333 |
| 259 | 20231215 | 145800 | 23737301150 | 15860 | 15870 | 15870 | 15860 | 8421 |
| 260 | 20231215 | 145700 | 23603738940 | 15860 | 15870 | 15870 | 15860 | 2731 |
| 261 | 20231215 | 145600 | 23560412480 | 15870 | 15870 | 15870 | 15860 | 5243 |
| 262 | 20231215 | 145500 | 23477212660 | 15860 | 15870 | 15870 | 15860 | 2465 |
| 263 | 20231215 | 145400 | 23438110110 | 15860 | 15870 | 15870 | 15860 | 1759 |
| 264 | 20231215 | 145300 | 23410198940 | 15870 | 15870 | 15870 | 15860 | 2030 |
| 265 | 20231215 | 145200 | 23377999230 | 15870 | 15870 | 15870 | 15860 | 2586 |
| 266 | 20231215 | 145100 | 23336976610 | 15870 | 15860 | 15870 | 15860 | 1661 |
| 267 | 20231215 | 145000 | 23310625080 | 15860 | 15880 | 15880 | 15860 | 3130 |
| 268 | 20231215 | 144900 | 23260961530 | 15880 | 15870 | 15880 | 15870 | 2234 |
| 269 | 20231215 | 144800 | 23225488580 | 15880 | 15870 | 15890 | 15870 | 4057 |
| 270 | 20231215 | 144700 | 23161059380 | 15880 | 15880 | 15880 | 15870 | 1429 |
| 271 | 20231215 | 144600 | 23138373550 | 15880 | 15870 | 15880 | 15860 | 1203 |
| 272 | 20231215 | 144500 | 23119279520 | 15870 | 15880 | 15880 | 15860 | 1660 |
| 273 | 20231215 | 144400 | 23092933540 | 15870 | 15870 | 15880 | 15860 | 1128 |
| 274 | 20231215 | 144300 | 23075028680 | 15870 | 15860 | 15880 | 15850 | 1270 |
| 275 | 20231215 | 144200 | 23054888710 | 15860 | 15880 | 15880 | 15850 | 12461 |
| 276 | 20231215 | 144100 | 22857122670 | 15870 | 15880 | 15880 | 15870 | 4162 |
| 277 | 20231215 | 144000 | 22791033050 | 15870 | 15880 | 15880 | 15870 | 2351 |
| 278 | 20231215 | 143900 | 22753702470 | 15870 | 15880 | 15880 | 15870 | 527 |
| 279 | 20231215 | 143800 | 22745334800 | 15870 | 15880 | 15880 | 15870 | 1570 |
| 280 | 20231215 | 143700 | 22720411060 | 15880 | 15880 | 15880 | 15860 | 1431 |
| 281 | 20231215 | 143600 | 22697692030 | 15870 | 15870 | 15880 | 15860 | 2400 |
| 282 | 20231215 | 143500 | 22659592100 | 15860 | 15870 | 15880 | 15860 | 1369 |
| 283 | 20231215 | 143400 | 22637866270 | 15870 | 15880 | 15880 | 15860 | 2970 |
| 284 | 20231215 | 143300 | 22590730780 | 15880 | 15880 | 15880 | 15870 | 1525 |
| 285 | 20231215 | 143200 | 22566519210 | 15880 | 15870 | 15880 | 15870 | 4490 |
| 286 | 20231215 | 143100 | 22495225540 | 15880 | 15870 | 15880 | 15870 | 1604 |
| 287 | 20231215 | 143000 | 22469765500 | 15870 | 15860 | 15870 | 15860 | 3853 |
| 288 | 20231215 | 142900 | 22408625820 | 15860 | 15870 | 15870 | 15860 | 2271 |
| 289 | 20231215 | 142800 | 22372590260 | 15860 | 15860 | 15870 | 15860 | 1016 |
| 290 | 20231215 | 142700 | 22356469230 | 15870 | 15860 | 15870 | 15850 | 2394 |
| 291 | 20231215 | 142600 | 22318499480 | 15860 | 15840 | 15860 | 15840 | 1407 |
| 292 | 20231215 | 142500 | 22296200840 | 15850 | 15850 | 15850 | 15840 | 1037 |
| 293 | 20231215 | 142400 | 22279768070 | 15850 | 15850 | 15850 | 15840 | 2452 |
| 294 | 20231215 | 142300 | 22240922160 | 15850 | 15850 | 15850 | 15840 | 1544 |
| 295 | 20231215 | 142200 | 22216457070 | 15850 | 15850 | 15850 | 15840 | 4660 |
| 296 | 20231215 | 142100 | 22142635310 | 15850 | 15840 | 15850 | 15840 | 1879 |
| 297 | 20231215 | 142000 | 22112864020 | 15850 | 15850 | 15860 | 15840 | 1644 |
| 298 | 20231215 | 141900 | 22086805440 | 15850 | 15840 | 15850 | 15830 | 2934 |
| 299 | 20231215 | 141800 | 22040318480 | 15840 | 15830 | 15840 | 15830 | 1852 |
| 300 | 20231215 | 141700 | 22010985370 | 15830 | 15830 | 15840 | 15830 | 1752 |
| 301 | 20231215 | 141600 | 21983243120 | 15830 | 15830 | 15840 | 15820 | 3111 |
| 302 | 20231215 | 141500 | 21933997910 | 15830 | 15820 | 15830 | 15820 | 2542 |
| 303 | 20231215 | 141400 | 21893776260 | 15830 | 15830 | 15840 | 15820 | 7327 |
| 304 | 20231215 | 141300 | 21777793330 | 15830 | 15830 | 15840 | 15830 | 4537 |
| 305 | 20231215 | 141200 | 21705960740 | 15830 | 15830 | 15840 | 15830 | 3049 |
| 306 | 20231215 | 141100 | 21657673500 | 15830 | 15830 | 15840 | 15830 | 2061 |
| 307 | 20231215 | 141000 | 21625043170 | 15830 | 15830 | 15840 | 15830 | 1123 |
| 308 | 20231215 | 140900 | 21607261560 | 15840 | 15830 | 15840 | 15830 | 2734 |
| 309 | 20231215 | 140800 | 21563968350 | 15830 | 15850 | 15850 | 15830 | 7449 |
| 310 | 20231215 | 140700 | 21445976590 | 15850 | 15850 | 15850 | 15840 | 2339 |
| 311 | 20231215 | 140600 | 21408924110 | 15840 | 15860 | 15860 | 15840 | 7414 |
| 312 | 20231215 | 140500 | 21291427740 | 15850 | 15860 | 15860 | 15850 | 7615 |
| 313 | 20231215 | 140400 | 21170719240 | 15860 | 15860 | 15870 | 15850 | 7013 |
| 314 | 20231215 | 140300 | 21059492730 | 15860 | 15860 | 15870 | 15860 | 756 |
| 315 | 20231215 | 140200 | 21047501940 | 15870 | 15870 | 15870 | 15860 | 1263 |
| 316 | 20231215 | 140100 | 21027462270 | 15870 | 15870 | 15880 | 15860 | 4469 |
| 317 | 20231215 | 140000 | 20956541800 | 15870 | 15880 | 15880 | 15870 | 2384 |
| 318 | 20231215 | 135900 | 20918699430 | 15870 | 15870 | 15880 | 15870 | 868 |
| 319 | 20231215 | 135800 | 20904918520 | 15880 | 15870 | 15880 | 15870 | 598 |
| 320 | 20231215 | 135700 | 20895424170 | 15880 | 15880 | 15880 | 15870 | 2794 |
| 321 | 20231215 | 135600 | 20851079200 | 15880 | 15870 | 15880 | 15870 | 4843 |
| 322 | 20231215 | 135500 | 20774177280 | 15870 | 15860 | 15880 | 15860 | 1316 |
| 323 | 20231215 | 135400 | 20753290660 | 15860 | 15860 | 15870 | 15860 | 784 |
| 324 | 20231215 | 135300 | 20740850900 | 15870 | 15870 | 15880 | 15850 | 1213 |
| 325 | 20231215 | 135200 | 20721600900 | 15870 | 15870 | 15880 | 15850 | 7323 |
| 326 | 20231215 | 135100 | 20605420330 | 15870 | 15870 | 15880 | 15870 | 1684 |
| 327 | 20231215 | 135000 | 20578690470 | 15870 | 15880 | 15890 | 15870 | 3688 |
| 328 | 20231215 | 134900 | 20520126930 | 15890 | 15880 | 15890 | 15880 | 1176 |
| 329 | 20231215 | 134800 | 20501449310 | 15880 | 15890 | 15890 | 15880 | 1547 |
| 330 | 20231215 | 134700 | 20476880200 | 15890 | 15880 | 15890 | 15880 | 442 |
| 331 | 20231215 | 134600 | 20469858890 | 15880 | 15880 | 15890 | 15880 | 828 |
| 332 | 20231215 | 134500 | 20456704390 | 15880 | 15890 | 15890 | 15880 | 1196 |
| 333 | 20231215 | 134400 | 20437706240 | 15890 | 15890 | 15890 | 15880 | 1092 |
| 334 | 20231215 | 134300 | 20420362210 | 15880 | 15890 | 15890 | 15880 | 2820 |
| 335 | 20231215 | 134200 | 20375559080 | 15880 | 15880 | 15890 | 15880 | 470 |
| 336 | 20231215 | 134100 | 20368094370 | 15880 | 15890 | 15890 | 15880 | 1588 |
| 337 | 20231215 | 134000 | 20342874100 | 15890 | 15890 | 15890 | 15880 | 1928 |
| 338 | 20231215 | 133900 | 20312254920 | 15880 | 15880 | 15890 | 15880 | 584 |
| 339 | 20231215 | 133800 | 20302976970 | 15880 | 15890 | 15900 | 15880 | 2887 |
| 340 | 20231215 | 133700 | 20257102830 | 15890 | 15890 | 15900 | 15890 | 788 |
| 341 | 20231215 | 133600 | 20244579820 | 15890 | 15890 | 15900 | 15890 | 2820 |
| 342 | 20231215 | 133500 | 20199769450 | 15890 | 15890 | 15900 | 15880 | 1864 |
| 343 | 20231215 | 133400 | 20170150150 | 15900 | 15890 | 15900 | 15880 | 8620 |
| 344 | 20231215 | 133300 | 20033177210 | 15900 | 15900 | 15900 | 15890 | 2030 |
| 345 | 20231215 | 133200 | 20000909020 | 15890 | 15900 | 15900 | 15890 | 675 |
| 346 | 20231215 | 133100 | 19990177240 | 15900 | 15890 | 15900 | 15890 | 1802 |
| 347 | 20231215 | 133000 | 19961534910 | 15890 | 15880 | 15900 | 15870 | 10755 |
| 348 | 20231215 | 132900 | 19790659800 | 15880 | 15870 | 15880 | 15860 | 4490 |
| 349 | 20231215 | 132800 | 19719387140 | 15870 | 15860 | 15870 | 15860 | 4631 |
| 350 | 20231215 | 132700 | 19645923850 | 15850 | 15860 | 15860 | 15850 | 446 |
| 351 | 20231215 | 132600 | 19638852870 | 15850 | 15860 | 15860 | 15850 | 647 |
| 352 | 20231215 | 132500 | 19628593780 | 15860 | 15850 | 15860 | 15850 | 824 |
| 353 | 20231215 | 132400 | 19615525200 | 15850 | 15860 | 15860 | 15850 | 1156 |
| 354 | 20231215 | 132300 | 19597201950 | 15860 | 15850 | 15860 | 15850 | 392 |
| 355 | 20231215 | 132200 | 19590987540 | 15860 | 15850 | 15860 | 15850 | 1984 |
| 356 | 20231215 | 132100 | 19559538950 | 15850 | 15850 | 15860 | 15840 | 3648 |
| 357 | 20231215 | 132000 | 19501718700 | 15840 | 15850 | 15850 | 15840 | 823 |
| 358 | 20231215 | 131900 | 19488678280 | 15840 | 15850 | 15850 | 15840 | 2060 |
| 359 | 20231215 | 131800 | 19456028930 | 15850 | 15850 | 15850 | 15840 | 1051 |
| 360 | 20231215 | 131700 | 19439374160 | 15850 | 15850 | 15850 | 15840 | 2052 |
| 361 | 20231215 | 131600 | 19406855470 | 15840 | 15850 | 15850 | 15840 | 4598 |
| 362 | 20231215 | 131500 | 19333983970 | 15850 | 15850 | 15850 | 15840 | 2325 |
| 363 | 20231215 | 131400 | 19297140660 | 15850 | 15850 | 15860 | 15840 | 4365 |
| 364 | 20231215 | 131300 | 19227952700 | 15860 | 15860 | 15860 | 15850 | 539 |
| 365 | 20231215 | 131200 | 19219405020 | 15850 | 15860 | 15860 | 15850 | 2753 |
| 366 | 20231215 | 131100 | 19175767860 | 15850 | 15850 | 15860 | 15850 | 1659 |
| 367 | 20231215 | 131000 | 19149470970 | 15850 | 15860 | 15860 | 15850 | 8888 |
| 368 | 20231215 | 130900 | 19008559020 | 15860 | 15860 | 15870 | 15860 | 2265 |
| 369 | 20231215 | 130800 | 18972631590 | 15870 | 15870 | 15880 | 15860 | 3276 |
| 370 | 20231215 | 130700 | 18920643690 | 15870 | 15870 | 15880 | 15860 | 2100 |
| 371 | 20231215 | 130600 | 18887317040 | 15870 | 15870 | 15880 | 15870 | 914 |
| 372 | 20231215 | 130500 | 18872810480 | 15870 | 15880 | 15880 | 15870 | 4086 |
| 373 | 20231215 | 130400 | 18807955330 | 15880 | 15870 | 15880 | 15870 | 635 |
| 374 | 20231215 | 130300 | 18797875240 | 15880 | 15870 | 15880 | 15870 | 325 |
| 375 | 20231215 | 130200 | 18792716390 | 15880 | 15880 | 15880 | 15860 | 3339 |
| 376 | 20231215 | 130100 | 18739746220 | 15880 | 15880 | 15890 | 15870 | 3179 |
| 377 | 20231215 | 130000 | 18689271440 | 15890 | 15880 | 15890 | 15870 | 3372 |
| 378 | 20231215 | 125900 | 18635734160 | 15880 | 15890 | 15890 | 15870 | 6843 |
| 379 | 20231215 | 125800 | 18527049140 | 15890 | 15890 | 15900 | 15880 | 4250 |
| 380 | 20231215 | 125700 | 18459513520 | 15890 | 15890 | 15900 | 15890 | 996 |
| 381 | 20231215 | 125600 | 18443685790 | 15900 | 15920 | 15920 | 15890 | 3151 |
| 382 | 20231215 | 125500 | 18393573470 | 15920 | 15930 | 15930 | 15920 | 7289 |
| 383 | 20231215 | 125400 | 18277529720 | 15920 | 15930 | 15930 | 15920 | 1332 |
| 384 | 20231215 | 125300 | 18256317760 | 15930 | 15920 | 15930 | 15920 | 5358 |
| 385 | 20231215 | 125200 | 18170996820 | 15920 | 15920 | 15920 | 15910 | 3513 |
| 386 | 20231215 | 125100 | 18115076090 | 15920 | 15910 | 15920 | 15910 | 8234 |
| 387 | 20231215 | 125000 | 17984008830 | 15910 | 15890 | 15920 | 15890 | 50700 |
| 388 | 20231215 | 124900 | 17177829960 | 15900 | 15890 | 15900 | 15880 | 17265 |
| 389 | 20231215 | 124800 | 16903445730 | 15880 | 15890 | 15890 | 15880 | 3022 |
| 390 | 20231215 | 124700 | 16855432390 | 15890 | 15890 | 15890 | 15880 | 1832 |
| 391 | 20231215 | 124600 | 16826328950 | 15880 | 15890 | 15890 | 15880 | 1071 |
| 392 | 20231215 | 124500 | 16809314270 | 15880 | 15890 | 15890 | 15880 | 905 |
| 393 | 20231215 | 124400 | 16794936450 | 15880 | 15870 | 15890 | 15870 | 12759 |
| 394 | 20231215 | 124300 | 16592317840 | 15870 | 15870 | 15880 | 15870 | 1607 |
| 395 | 20231215 | 124200 | 16566813070 | 15870 | 15880 | 15880 | 15870 | 2385 |
| 396 | 20231215 | 124100 | 16528958960 | 15870 | 15870 | 15880 | 15870 | 918 |
| 397 | 20231215 | 124000 | 16514385000 | 15870 | 15870 | 15880 | 15870 | 1514 |
| 398 | 20231215 | 123900 | 16490348230 | 15880 | 15870 | 15880 | 15860 | 2701 |
| 399 | 20231215 | 123800 | 16447482330 | 15870 | 15870 | 15870 | 15860 | 822 |
| 400 | 20231215 | 123700 | 16434438490 | 15860 | 15870 | 15880 | 15860 | 2077 |
| 401 | 20231215 | 123600 | 16401482260 | 15870 | 15870 | 15870 | 15860 | 965 |
| 402 | 20231215 | 123500 | 16386170130 | 15860 | 15860 | 15870 | 15860 | 8664 |
| 403 | 20231215 | 123400 | 16248679210 | 15860 | 15870 | 15870 | 15860 | 3210 |
| 404 | 20231215 | 123300 | 16197758340 | 15870 | 15870 | 15870 | 15860 | 1208 |
| 405 | 20231215 | 123200 | 16178589730 | 15860 | 15860 | 15870 | 15850 | 2121 |
| 406 | 20231215 | 123100 | 16144951890 | 15860 | 15860 | 15860 | 15850 | 2113 |
| 407 | 20231215 | 123000 | 16111440210 | 15860 | 15850 | 15860 | 15850 | 3074 |
| 408 | 20231215 | 122900 | 16062695480 | 15850 | 15860 | 15860 | 15850 | 965 |
| 409 | 20231215 | 122800 | 16047392740 | 15850 | 15850 | 15860 | 15850 | 527 |
| 410 | 20231215 | 122700 | 16039038050 | 15850 | 15850 | 15860 | 15850 | 625 |
| 411 | 20231215 | 122600 | 16029126620 | 15860 | 15860 | 15860 | 15850 | 1548 |
| 412 | 20231215 | 122500 | 16004586630 | 15860 | 15860 | 15860 | 15850 | 1803 |
| 413 | 20231215 | 122400 | 15976006650 | 15850 | 15850 | 15860 | 15850 | 1206 |
| 414 | 20231215 | 122300 | 15956887050 | 15850 | 15860 | 15860 | 15850 | 582 |
| 415 | 20231215 | 122200 | 15947660490 | 15850 | 15860 | 15860 | 15850 | 6937 |
| 416 | 20231215 | 122100 | 15837705780 | 15850 | 15860 | 15860 | 15850 | 1311 |
| 417 | 20231215 | 122000 | 15816920830 | 15850 | 15860 | 15860 | 15850 | 1867 |
| 418 | 20231215 | 121900 | 15787311780 | 15860 | 15850 | 15860 | 15850 | 586 |
| 419 | 20231215 | 121800 | 15778018800 | 15860 | 15860 | 15860 | 15850 | 620 |
| 420 | 20231215 | 121700 | 15768186950 | 15850 | 15850 | 15860 | 15850 | 1522 |
| 421 | 20231215 | 121600 | 15744058150 | 15860 | 15850 | 15860 | 15850 | 1143 |
| 422 | 20231215 | 121500 | 15725932520 | 15860 | 15870 | 15870 | 15850 | 1886 |
| 423 | 20231215 | 121400 | 15696027780 | 15870 | 15850 | 15870 | 15850 | 8453 |
| 424 | 20231215 | 121300 | 15561965430 | 15860 | 15850 | 15860 | 15850 | 696 |
| 425 | 20231215 | 121200 | 15550927780 | 15860 | 15850 | 15860 | 15850 | 1687 |
| 426 | 20231215 | 121100 | 15524179450 | 15850 | 15860 | 15860 | 15850 | 1100 |
| 427 | 20231215 | 121000 | 15506741090 | 15860 | 15860 | 15860 | 15850 | 3090 |
| 428 | 20231215 | 120900 | 15457760130 | 15860 | 15860 | 15860 | 15850 | 548 |
| 429 | 20231215 | 120800 | 15449069630 | 15860 | 15850 | 15860 | 15850 | 1007 |
| 430 | 20231215 | 120700 | 15433100360 | 15850 | 15850 | 15860 | 15850 | 1102 |
| 431 | 20231215 | 120600 | 15415628310 | 15850 | 15860 | 15860 | 15850 | 1261 |
| 432 | 20231215 | 120500 | 15395639110 | 15860 | 15860 | 15860 | 15850 | 585 |
| 433 | 20231215 | 120400 | 15386362400 | 15860 | 15860 | 15860 | 15850 | 8060 |
| 434 | 20231215 | 120300 | 15258594520 | 15860 | 15850 | 15860 | 15850 | 2571 |
| 435 | 20231215 | 120200 | 15217831530 | 15860 | 15850 | 15860 | 15850 | 1088 |
| 436 | 20231215 | 120100 | 15200581460 | 15860 | 15850 | 15860 | 15850 | 575 |
| 437 | 20231215 | 120000 | 15191463080 | 15860 | 15860 | 15860 | 15850 | 1312 |
| 438 | 20231215 | 115900 | 15170661790 | 15850 | 15850 | 15860 | 15850 | 1533 |
| 439 | 20231215 | 115800 | 15146359340 | 15860 | 15850 | 15860 | 15850 | 1233 |
| 440 | 20231215 | 115700 | 15126806980 | 15850 | 15860 | 15860 | 15850 | 1365 |
| 441 | 20231215 | 115600 | 15105167550 | 15860 | 15850 | 15860 | 15850 | 546 |
| 442 | 20231215 | 115500 | 15096510540 | 15860 | 15850 | 15860 | 15840 | 845 |
| 443 | 20231215 | 115400 | 15083117020 | 15850 | 15840 | 15860 | 15840 | 939 |
| 444 | 20231215 | 115300 | 15068234160 | 15840 | 15850 | 15860 | 15840 | 2809 |
| 445 | 20231215 | 115200 | 15023709670 | 15840 | 15850 | 15850 | 15840 | 708 |
| 446 | 20231215 | 115100 | 15012489510 | 15860 | 15850 | 15860 | 15840 | 975 |
| 447 | 20231215 | 115000 | 14997031430 | 15850 | 15860 | 15860 | 15850 | 1676 |
| 448 | 20231215 | 114900 | 14970462840 | 15860 | 15860 | 15860 | 15850 | 3625 |
| 449 | 20231215 | 114800 | 14913002630 | 15860 | 15840 | 15860 | 15840 | 4104 |
| 450 | 20231215 | 114700 | 14847952960 | 15840 | 15840 | 15850 | 15840 | 1092 |
| 451 | 20231215 | 114600 | 14830650470 | 15840 | 15850 | 15850 | 15840 | 2148 |
| 452 | 20231215 | 114500 | 14796607600 | 15850 | 15860 | 15860 | 15840 | 1159 |
| 453 | 20231215 | 114400 | 14778238740 | 15850 | 15850 | 15860 | 15840 | 5729 |
| 454 | 20231215 | 114300 | 14687428830 | 15850 | 15850 | 15850 | 15840 | 1066 |
| 455 | 20231215 | 114200 | 14670534610 | 15860 | 15860 | 15860 | 15850 | 2689 |
| 456 | 20231215 | 114100 | 14627902550 | 15860 | 15830 | 15860 | 15830 | 8662 |
| 457 | 20231215 | 114000 | 14490621900 | 15830 | 15850 | 15850 | 15830 | 1812 |
| 458 | 20231215 | 113900 | 14461913690 | 15840 | 15850 | 15850 | 15840 | 8443 |
| 459 | 20231215 | 113800 | 14328169170 | 15850 | 15840 | 15850 | 15840 | 396 |
| 460 | 20231215 | 113700 | 14321892990 | 15850 | 15840 | 15850 | 15840 | 1761 |
| 461 | 20231215 | 113600 | 14293992530 | 15840 | 15850 | 15850 | 15840 | 503 |
| 462 | 20231215 | 113500 | 14286021590 | 15840 | 15840 | 15850 | 15840 | 611 |
| 463 | 20231215 | 113400 | 14276338390 | 15850 | 15840 | 15850 | 15840 | 1848 |
| 464 | 20231215 | 113300 | 14247059310 | 15850 | 15850 | 15850 | 15840 | 1454 |
| 465 | 20231215 | 113200 | 14224020300 | 15850 | 15840 | 15850 | 15840 | 546 |
| 466 | 20231215 | 113100 | 14215368220 | 15850 | 15840 | 15850 | 15830 | 828 |
| 467 | 20231215 | 113000 | 14202250020 | 15850 | 15850 | 15850 | 15830 | 3843 |
| 468 | 20231215 | 112900 | 14141372520 | 15840 | 15850 | 15850 | 15840 | 2321 |
| 469 | 20231215 | 112800 | 14104603010 | 15850 | 15850 | 15850 | 15840 | 828 |
| 470 | 20231215 | 112700 | 14091480520 | 15850 | 15840 | 15850 | 15840 | 7104 |
| 471 | 20231215 | 112600 | 13978945620 | 15840 | 15850 | 15850 | 15840 | 2601 |
| 472 | 20231215 | 112500 | 13937725580 | 15850 | 15840 | 15850 | 15840 | 1208 |
| 473 | 20231215 | 112400 | 13918586940 | 15850 | 15840 | 15850 | 15840 | 615 |
| 474 | 20231215 | 112300 | 13908841090 | 15840 | 15850 | 15860 | 15840 | 1277 |
| 475 | 20231215 | 112200 | 13888599550 | 15850 | 15850 | 15860 | 15840 | 1664 |
| 476 | 20231215 | 112100 | 13862228480 | 15850 | 15850 | 15860 | 15840 | 784 |
| 477 | 20231215 | 112000 | 13849801600 | 15850 | 15860 | 15860 | 15840 | 2326 |
| 478 | 20231215 | 111900 | 13812933470 | 15860 | 15850 | 15860 | 15850 | 1342 |
| 479 | 20231215 | 111800 | 13791659610 | 15850 | 15860 | 15860 | 15850 | 419 |
| 480 | 20231215 | 111700 | 13785015080 | 15850 | 15850 | 15860 | 15850 | 14300 |
| 481 | 20231215 | 111600 | 13558222480 | 15850 | 15860 | 15860 | 15850 | 3889 |
| 482 | 20231215 | 111500 | 13496578780 | 15850 | 15850 | 15860 | 15850 | 658 |
| 483 | 20231215 | 111400 | 13486147230 | 15850 | 15850 | 15860 | 15840 | 729 |
| 484 | 20231215 | 111300 | 13474593120 | 15850 | 15850 | 15860 | 15840 | 528 |
| 485 | 20231215 | 111200 | 13466224940 | 15840 | 15850 | 15860 | 15840 | 2871 |
| 486 | 20231215 | 111100 | 13420733580 | 15840 | 15860 | 15860 | 15840 | 3538 |
| 487 | 20231215 | 111000 | 13364651330 | 15850 | 15860 | 15870 | 15850 | 4069 |
| 488 | 20231215 | 110900 | 13300123050 | 15870 | 15860 | 15870 | 15860 | 932 |
| 489 | 20231215 | 110800 | 13285338670 | 15870 | 15870 | 15870 | 15860 | 907 |
| 490 | 20231215 | 110700 | 13270949520 | 15860 | 15860 | 15870 | 15850 | 4409 |
| 491 | 20231215 | 110600 | 13201021710 | 15860 | 15850 | 15860 | 15850 | 825 |
| 492 | 20231215 | 110500 | 13187940870 | 15850 | 15860 | 15860 | 15850 | 807 |
| 493 | 20231215 | 110400 | 13175144950 | 15860 | 15860 | 15860 | 15850 | 1060 |
| 494 | 20231215 | 110300 | 13158340540 | 15850 | 15850 | 15860 | 15850 | 2004 |
| 495 | 20231215 | 110200 | 13126571720 | 15850 | 15860 | 15860 | 15850 | 709 |
| 496 | 20231215 | 110100 | 13115331150 | 15850 | 15850 | 15860 | 15850 | 3331 |
| 497 | 20231215 | 110000 | 13062521770 | 15860 | 15820 | 15860 | 15820 | 2765 |
| 498 | 20231215 | 105900 | 13018729140 | 15820 | 15860 | 15860 | 15820 | 6144 |
| 499 | 20231215 | 105800 | 12921385980 | 15860 | 15860 | 15860 | 15850 | 873 |
| 500 | 20231215 | 105700 | 12907542240 | 15860 | 15860 | 15880 | 15850 | 1616 |
| 501 | 20231215 | 105600 | 12881903210 | 15880 | 15860 | 15880 | 15850 | 4079 |
| 502 | 20231215 | 105500 | 12817209030 | 15850 | 15860 | 15860 | 15850 | 2311 |
| 503 | 20231215 | 105400 | 12780557900 | 15860 | 15860 | 15870 | 15850 | 3152 |
| 504 | 20231215 | 105300 | 12730549050 | 15860 | 15870 | 15880 | 15860 | 2414 |
| 505 | 20231215 | 105200 | 12692237410 | 15880 | 15880 | 15880 | 15870 | 794 |
| 506 | 20231215 | 105100 | 12679633040 | 15880 | 15880 | 15880 | 15870 | 1872 |
| 507 | 20231215 | 105000 | 12649917310 | 15870 | 15850 | 15880 | 15850 | 1806 |
| 508 | 20231215 | 104900 | 12621274540 | 15860 | 15870 | 15880 | 15850 | 2321 |
| 509 | 20231215 | 104800 | 12584434170 | 15880 | 15890 | 15890 | 15860 | 2908 |
| 510 | 20231215 | 104700 | 12538262750 | 15890 | 15890 | 15890 | 15880 | 4282 |
| 511 | 20231215 | 104600 | 12470234770 | 15890 | 15870 | 15890 | 15870 | 18882 |
| 512 | 20231215 | 104500 | 12170386560 | 15870 | 15860 | 15880 | 15850 | 10380 |
| 513 | 20231215 | 104400 | 12005672300 | 15860 | 15850 | 15860 | 15850 | 2122 |
| 514 | 20231215 | 104300 | 11972020730 | 15860 | 15860 | 15860 | 15840 | 2139 |
| 515 | 20231215 | 104200 | 11938119530 | 15850 | 15860 | 15870 | 15850 | 1873 |
| 516 | 20231215 | 104100 | 11908401000 | 15870 | 15850 | 15870 | 15850 | 13399 |
| 517 | 20231215 | 104000 | 11695907630 | 15860 | 15860 | 15860 | 15830 | 3472 |
| 518 | 20231215 | 103900 | 11640902310 | 15850 | 15850 | 15860 | 15840 | 1040 |
| 519 | 20231215 | 103800 | 11624418040 | 15860 | 15850 | 15860 | 15820 | 10231 |
| 520 | 20231215 | 103700 | 11462428500 | 15860 | 15860 | 15860 | 15840 | 2140 |
| 521 | 20231215 | 103600 | 11428505710 | 15860 | 15860 | 15860 | 15840 | 4681 |
| 522 | 20231215 | 103500 | 11354332120 | 15860 | 15870 | 15870 | 15850 | 4127 |
| 523 | 20231215 | 103400 | 11288868520 | 15860 | 15860 | 15860 | 15850 | 3257 |
| 524 | 20231215 | 103300 | 11237219690 | 15850 | 15850 | 15860 | 15830 | 7871 |
| 525 | 20231215 | 103200 | 11112568300 | 15850 | 15850 | 15860 | 15840 | 2028 |
| 526 | 20231215 | 103100 | 11080434020 | 15860 | 15850 | 15860 | 15830 | 6525 |
| 527 | 20231215 | 103000 | 10977039450 | 15850 | 15860 | 15860 | 15840 | 3071 |
| 528 | 20231215 | 102900 | 10928360210 | 15860 | 15850 | 15860 | 15840 | 6117 |
| 529 | 20231215 | 102800 | 10831402880 | 15850 | 15870 | 15870 | 15850 | 3706 |
| 530 | 20231215 | 102700 | 10772616540 | 15870 | 15860 | 15870 | 15850 | 3240 |
| 531 | 20231215 | 102600 | 10721243710 | 15850 | 15870 | 15870 | 15850 | 10867 |
| 532 | 20231215 | 102500 | 10548914620 | 15870 | 15860 | 15870 | 15860 | 1402 |
| 533 | 20231215 | 102400 | 10526667300 | 15860 | 15870 | 15870 | 15850 | 2633 |
| 534 | 20231215 | 102300 | 10484897410 | 15860 | 15880 | 15880 | 15850 | 7277 |
| 535 | 20231215 | 102200 | 10369429930 | 15880 | 15870 | 15880 | 15860 | 3657 |
| 536 | 20231215 | 102100 | 10311390360 | 15870 | 15860 | 15870 | 15850 | 5522 |
| 537 | 20231215 | 102000 | 10223804400 | 15860 | 15850 | 15860 | 15840 | 5242 |
| 538 | 20231215 | 101900 | 10140722680 | 15840 | 15840 | 15850 | 15840 | 1342 |
| 539 | 20231215 | 101800 | 10119462070 | 15850 | 15840 | 15850 | 15830 | 7143 |
| 540 | 20231215 | 101700 | 10006314730 | 15830 | 15840 | 15840 | 15830 | 973 |
| 541 | 20231215 | 101600 | 9990909050 | 15830 | 15840 | 15840 | 15830 | 2245 |
| 542 | 20231215 | 101500 | 9955363870 | 15840 | 15830 | 15840 | 15820 | 12348 |
| 543 | 20231215 | 101400 | 9759890160 | 15830 | 15830 | 15830 | 15820 | 1334 |
| 544 | 20231215 | 101300 | 9738775400 | 15830 | 15830 | 15830 | 15820 | 1687 |
| 545 | 20231215 | 101200 | 9712084460 | 15820 | 15820 | 15830 | 15820 | 3952 |
| 546 | 20231215 | 101100 | 9649550640 | 15820 | 15820 | 15830 | 15820 | 4412 |
| 547 | 20231215 | 101000 | 9579751400 | 15820 | 15810 | 15830 | 15810 | 9496 |
| 548 | 20231215 | 100900 | 9429545120 | 15810 | 15810 | 15820 | 15810 | 5565 |
| 549 | 20231215 | 100800 | 9341560680 | 15820 | 15820 | 15830 | 15810 | 2482 |
| 550 | 20231215 | 100700 | 9302294730 | 15820 | 15810 | 15830 | 15810 | 6008 |
| 551 | 20231215 | 100600 | 9207232830 | 15810 | 15820 | 15830 | 15800 | 13099 |
| 552 | 20231215 | 100500 | 9000183070 | 15820 | 15830 | 15840 | 15810 | 8804 |
| 553 | 20231215 | 100400 | 8860897590 | 15830 | 15830 | 15840 | 15820 | 4266 |
| 554 | 20231215 | 100300 | 8793390970 | 15840 | 15830 | 15840 | 15830 | 1338 |
| 555 | 20231215 | 100200 | 8772209720 | 15830 | 15840 | 15840 | 15830 | 8247 |
| 556 | 20231215 | 100100 | 8641643290 | 15840 | 15850 | 15850 | 15840 | 11928 |
| 557 | 20231215 | 100000 | 8452701220 | 15850 | 15850 | 15850 | 15840 | 913 |
| 558 | 20231215 | 095900 | 8438230280 | 15850 | 15850 | 15860 | 15840 | 4423 |
| 559 | 20231215 | 095800 | 8368128130 | 15860 | 15860 | 15870 | 15850 | 1659 |
| 560 | 20231215 | 095700 | 8341818270 | 15860 | 15860 | 15870 | 15850 | 7066 |
| 561 | 20231215 | 095600 | 8229783750 | 15850 | 15840 | 15860 | 15840 | 3594 |
| 562 | 20231215 | 095500 | 8172788220 | 15850 | 15850 | 15860 | 15840 | 5011 |
| 563 | 20231215 | 095400 | 8093396500 | 15850 | 15860 | 15870 | 15850 | 5947 |
| 564 | 20231215 | 095300 | 7999069380 | 15860 | 15850 | 15860 | 15850 | 1975 |
| 565 | 20231215 | 095200 | 7967760210 | 15850 | 15850 | 15860 | 15840 | 3144 |
| 566 | 20231215 | 095100 | 7917928730 | 15850 | 15850 | 15860 | 15840 | 7322 |
| 567 | 20231215 | 095000 | 7801897250 | 15860 | 15850 | 15860 | 15840 | 3998 |
| 568 | 20231215 | 094900 | 7738532280 | 15840 | 15850 | 15850 | 15840 | 4730 |
| 569 | 20231215 | 094800 | 7663582920 | 15850 | 15850 | 15860 | 15840 | 2841 |
| 570 | 20231215 | 094700 | 7618554470 | 15850 | 15850 | 15860 | 15840 | 7812 |
| 571 | 20231215 | 094600 | 7494766900 | 15850 | 15830 | 15850 | 15830 | 6650 |
| 572 | 20231215 | 094500 | 7389418090 | 15830 | 15830 | 15840 | 15830 | 6681 |
| 573 | 20231215 | 094400 | 7283637240 | 15840 | 15850 | 15850 | 15830 | 7747 |
| 574 | 20231215 | 094300 | 7160912260 | 15850 | 15860 | 15870 | 15850 | 960 |
| 575 | 20231215 | 094200 | 7145686280 | 15860 | 15880 | 15880 | 15850 | 9668 |
| 576 | 20231215 | 094100 | 6992261810 | 15880 | 15860 | 15880 | 15860 | 13494 |
| 577 | 20231215 | 094000 | 6778106840 | 15860 | 15870 | 15870 | 15860 | 4334 |
| 578 | 20231215 | 093900 | 6709368140 | 15860 | 15860 | 15870 | 15860 | 2857 |
| 579 | 20231215 | 093800 | 6664046050 | 15840 | 15870 | 15880 | 15840 | 14899 |
| 580 | 20231215 | 093700 | 6427789480 | 15870 | 15870 | 15880 | 15860 | 1346 |
| 581 | 20231215 | 093600 | 6406428570 | 15870 | 15880 | 15880 | 15860 | 5038 |
| 582 | 20231215 | 093500 | 6326469630 | 15880 | 15880 | 15890 | 15870 | 14162 |
| 583 | 20231215 | 093400 | 6101611210 | 15880 | 15880 | 15880 | 15870 | 4856 |
| 584 | 20231215 | 093300 | 6024507510 | 15880 | 15880 | 15880 | 15860 | 9592 |
| 585 | 20231215 | 093200 | 5872264750 | 15870 | 15890 | 15890 | 15870 | 6947 |
| 586 | 20231215 | 093100 | 5761957870 | 15880 | 15850 | 15890 | 15850 | 5027 |
| 587 | 20231215 | 093000 | 5682189980 | 15860 | 15870 | 15870 | 15860 | 3856 |
| 588 | 20231215 | 092900 | 5621031480 | 15870 | 15870 | 15880 | 15860 | 9276 |
| 589 | 20231215 | 092800 | 5473799490 | 15870 | 15890 | 15900 | 15870 | 8683 |
| 590 | 20231215 | 092700 | 5335880840 | 15900 | 15900 | 15910 | 15890 | 8318 |
| 591 | 20231215 | 092600 | 5203626480 | 15920 | 15900 | 15920 | 15900 | 10887 |
| 592 | 20231215 | 092500 | 5030368300 | 15910 | 15890 | 15910 | 15890 | 18814 |
| 593 | 20231215 | 092400 | 4731169480 | 15890 | 15890 | 15900 | 15880 | 8694 |
| 594 | 20231215 | 092300 | 4593054650 | 15900 | 15900 | 15910 | 15890 | 14341 |
| 595 | 20231215 | 092200 | 4365056370 | 15890 | 15870 | 15900 | 15870 | 11813 |
| 596 | 20231215 | 092100 | 4177403240 | 15870 | 15840 | 15880 | 15840 | 14006 |
| 597 | 20231215 | 092000 | 3955263990 | 15840 | 15840 | 15850 | 15840 | 4479 |
| 598 | 20231215 | 091900 | 3884287370 | 15830 | 15850 | 15860 | 15810 | 8717 |
| 599 | 20231215 | 091800 | 3746230120 | 15850 | 15860 | 15870 | 15850 | 5089 |
| 600 | 20231215 | 091700 | 3665521220 | 15850 | 15870 | 15870 | 15850 | 5842 |
| 601 | 20231215 | 091600 | 3572897150 | 15860 | 15860 | 15870 | 15850 | 1761 |
| 602 | 20231215 | 091500 | 3544965120 | 15860 | 15870 | 15870 | 15840 | 9517 |
| 603 | 20231215 | 091400 | 3394063560 | 15870 | 15880 | 15880 | 15860 | 4990 |
| 604 | 20231215 | 091300 | 3314873160 | 15880 | 15880 | 15890 | 15860 | 6869 |
| 605 | 20231215 | 091200 | 3205811220 | 15880 | 15890 | 15900 | 15870 | 13935 |
| 606 | 20231215 | 091100 | 2984445720 | 15890 | 15880 | 15900 | 15880 | 8541 |
| 607 | 20231215 | 091000 | 2848722650 | 15890 | 15850 | 15890 | 15840 | 8081 |
| 608 | 20231215 | 090900 | 2720543440 | 15850 | 15850 | 15870 | 15840 | 7537 |
| 609 | 20231215 | 090800 | 2601011660 | 15850 | 15870 | 15880 | 15840 | 8546 |
| 610 | 20231215 | 090700 | 2465391060 | 15870 | 15820 | 15870 | 15820 | 16044 |
| 611 | 20231215 | 090600 | 2211105040 | 15820 | 15820 | 15840 | 15810 | 4267 |
| 612 | 20231215 | 090500 | 2143575200 | 15820 | 15830 | 15840 | 15800 | 7461 |
| 613 | 20231215 | 090400 | 2025580290 | 15830 | 15880 | 15880 | 15830 | 23401 |
| 614 | 20231215 | 090300 | 1654368620 | 15870 | 15770 | 15890 | 15770 | 21486 |
| 615 | 20231215 | 090200 | 1314807260 | 15780 | 15780 | 15780 | 15740 | 21751 |
| 616 | 20231215 | 090100 | 972015280 | 15780 | 15860 | 15860 | 15770 | 34278 |
| 617 | 20231215 | 090000 | 429796410 | 15870 | 15900 | 15900 | 15850 | 25531 |