34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 3 | 20240321 | 191500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240321 | 191400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240321 | 191300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240321 | 191200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240321 | 191100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240321 | 191000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240321 | 190900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240321 | 190800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240321 | 190700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240321 | 190600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240321 | 190500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240321 | 190400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240321 | 190300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240321 | 190200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240321 | 190100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240321 | 190000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240321 | 185900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240321 | 185800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240321 | 185700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240321 | 185600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240321 | 185500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240321 | 185400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240321 | 185300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240321 | 185200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240321 | 185100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240321 | 185000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240321 | 184900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240321 | 184800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240321 | 184700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240321 | 184600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 33 | 20240321 | 184500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240321 | 184400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240321 | 184300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240321 | 184200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240321 | 184100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240321 | 184000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240321 | 183900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240321 | 183800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240321 | 183700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240321 | 183600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240321 | 183500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240321 | 183400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240321 | 183300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240321 | 183200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240321 | 183100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240321 | 183000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240321 | 182900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240321 | 182800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240321 | 182700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240321 | 182600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240321 | 182500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240321 | 182400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240321 | 182300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240321 | 182200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240321 | 182100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240321 | 182000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240321 | 181900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240321 | 181800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240321 | 181700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240321 | 181600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 63 | 20240321 | 181500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240321 | 181400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240321 | 181300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240321 | 181200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240321 | 181100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240321 | 181000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240321 | 180900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240321 | 180800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240321 | 180700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240321 | 180600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240321 | 180500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240321 | 180400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240321 | 180300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240321 | 180200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240321 | 180100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240321 | 180000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240321 | 175900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240321 | 175800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240321 | 175700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240321 | 175600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240321 | 175500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240321 | 175400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240321 | 175300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240321 | 175200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240321 | 175100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240321 | 175000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240321 | 174900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240321 | 174800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240321 | 174700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240321 | 174600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 93 | 20240321 | 174500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240321 | 174400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240321 | 174300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240321 | 174200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240321 | 174100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240321 | 174000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240321 | 173900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240321 | 173800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240321 | 173700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240321 | 173600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240321 | 173500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240321 | 173400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240321 | 173300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240321 | 173200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240321 | 173100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240321 | 173000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240321 | 172900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240321 | 172800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240321 | 172700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240321 | 172600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240321 | 172500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240321 | 172400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240321 | 172300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240321 | 172200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240321 | 172100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240321 | 172000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240321 | 171900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240321 | 171800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240321 | 171700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240321 | 171600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 123 | 20240321 | 171500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240321 | 171400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240321 | 171300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240321 | 171200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240321 | 171100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240321 | 171000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240321 | 170900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240321 | 170800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240321 | 170700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240321 | 170600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240321 | 170500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240321 | 170400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240321 | 170300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240321 | 170200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240321 | 170100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240321 | 170000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240321 | 165900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240321 | 165800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240321 | 165700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240321 | 165600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240321 | 165500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240321 | 165400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240321 | 165300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240321 | 165200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240321 | 165100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240321 | 165000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240321 | 164900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240321 | 164800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240321 | 164700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240321 | 164600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 153 | 20240321 | 164500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240321 | 164400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240321 | 164300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240321 | 164200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240321 | 164100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240321 | 164000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240321 | 163900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240321 | 163800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240321 | 163700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240321 | 163600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240321 | 163500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240321 | 163400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240321 | 163300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240321 | 163200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240321 | 163100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240321 | 163000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240321 | 162900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240321 | 162800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240321 | 162700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240321 | 162600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240321 | 162500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240321 | 162400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240321 | 162300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240321 | 162200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240321 | 162100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240321 | 162000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240321 | 161900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240321 | 161800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240321 | 161700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240321 | 161600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 183 | 20240321 | 161500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240321 | 161400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240321 | 161300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240321 | 161200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240321 | 161100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240321 | 161000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240321 | 160900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240321 | 160800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240321 | 160700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240321 | 160600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240321 | 160500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240321 | 160400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20240321 | 160300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240321 | 160200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240321 | 160100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240321 | 160000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240321 | 155900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240321 | 155800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240321 | 155700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240321 | 155600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240321 | 155500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240321 | 155400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240321 | 155300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240321 | 155200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20240321 | 155100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20240321 | 155000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20240321 | 154900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20240321 | 154800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20240321 | 154700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20240321 | 154600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 213 | 20240321 | 154500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20240321 | 154400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20240321 | 154300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20240321 | 154200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20240321 | 154100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20240321 | 154000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20240321 | 153900 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20240321 | 153800 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20240321 | 153700 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20240321 | 153600 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20240321 | 153500 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20240321 | 153400 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20240321 | 153300 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240321 | 153200 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240321 | 153100 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20240321 | 153000 | 91365833430 | 18070 | 18070 | 18070 | 18070 | 147694 |
| 229 | 20240321 | 152900 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240321 | 152800 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240321 | 152700 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240321 | 152600 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240321 | 152500 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240321 | 152400 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240321 | 152300 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240321 | 152200 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240321 | 152100 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240321 | 152000 | 88697002850 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20240321 | 151900 | 88697002850 | 18070 | 18050 | 18070 | 18040 | 26023 |
| 240 | 20240321 | 151800 | 88227135150 | 18060 | 18060 | 18060 | 18040 | 26098 |
| 241 | 20240321 | 151700 | 87756006660 | 18050 | 18050 | 18060 | 18040 | 42127 |
| 242 | 20240321 | 151600 | 86995630140 | 18050 | 18040 | 18050 | 18030 | 33104 |
| 243 | 20240321 | 151500 | 86398461260 | 18040 | 18020 | 18040 | 18020 | 21418 |
| 244 | 20240321 | 151400 | 86012316500 | 18020 | 18010 | 18020 | 18000 | 38770 |
| 245 | 20240321 | 151300 | 85313880100 | 18010 | 18000 | 18020 | 17990 | 56772 |
| 246 | 20240321 | 151200 | 84291855290 | 17990 | 17990 | 18000 | 17980 | 22223 |
| 247 | 20240321 | 151100 | 83892017490 | 17980 | 17970 | 17990 | 17970 | 37861 |
| 248 | 20240321 | 151000 | 83211075840 | 17970 | 17980 | 17980 | 17950 | 27850 |
| 249 | 20240321 | 150900 | 82710708310 | 17970 | 17980 | 17990 | 17960 | 25673 |
| 250 | 20240321 | 150800 | 82249202560 | 17990 | 17990 | 17990 | 17980 | 14001 |
| 251 | 20240321 | 150700 | 81997400060 | 17980 | 17990 | 17990 | 17980 | 7580 |
| 252 | 20240321 | 150600 | 81861075150 | 17990 | 17970 | 17990 | 17970 | 21157 |
| 253 | 20240321 | 150500 | 81480705160 | 17980 | 17970 | 17980 | 17960 | 8072 |
| 254 | 20240321 | 150400 | 81335614150 | 17970 | 17960 | 17970 | 17950 | 13191 |
| 255 | 20240321 | 150300 | 81098664720 | 17960 | 17930 | 17960 | 17930 | 19820 |
| 256 | 20240321 | 150200 | 80742952430 | 17940 | 17920 | 17940 | 17920 | 19525 |
| 257 | 20240321 | 150100 | 80392863330 | 17930 | 17920 | 17930 | 17920 | 6685 |
| 258 | 20240321 | 150000 | 80273064180 | 17930 | 17920 | 17930 | 17920 | 13678 |
| 259 | 20240321 | 145900 | 80027952100 | 17920 | 17910 | 17930 | 17910 | 19001 |
| 260 | 20240321 | 145800 | 79687490010 | 17910 | 17910 | 17920 | 17900 | 11291 |
| 261 | 20240321 | 145700 | 79485294540 | 17910 | 17910 | 17910 | 17890 | 6592 |
| 262 | 20240321 | 145600 | 79367300310 | 17910 | 17910 | 17920 | 17900 | 11310 |
| 263 | 20240321 | 145500 | 79164825510 | 17910 | 17920 | 17930 | 17910 | 15780 |
| 264 | 20240321 | 145400 | 78882034390 | 17930 | 17910 | 17930 | 17910 | 6366 |
| 265 | 20240321 | 145300 | 78767969340 | 17920 | 17920 | 17930 | 17910 | 10987 |
| 266 | 20240321 | 145200 | 78571082310 | 17920 | 17930 | 17930 | 17910 | 7740 |
| 267 | 20240321 | 145100 | 78432382410 | 17930 | 17920 | 17930 | 17900 | 12780 |
| 268 | 20240321 | 145000 | 78203397390 | 17920 | 17920 | 17930 | 17920 | 4228 |
| 269 | 20240321 | 144900 | 78127605130 | 17930 | 17930 | 17930 | 17920 | 3590 |
| 270 | 20240321 | 144800 | 78063248330 | 17920 | 17920 | 17930 | 17920 | 5084 |
| 271 | 20240321 | 144700 | 77972123410 | 17930 | 17900 | 17930 | 17900 | 21857 |
| 272 | 20240321 | 144600 | 77580650460 | 17910 | 17910 | 17910 | 17900 | 11772 |
| 273 | 20240321 | 144500 | 77369909130 | 17900 | 17910 | 17910 | 17890 | 9380 |
| 274 | 20240321 | 144400 | 77202006780 | 17900 | 17920 | 17930 | 17900 | 6078 |
| 275 | 20240321 | 144300 | 77093144190 | 17920 | 17920 | 17930 | 17920 | 2988 |
| 276 | 20240321 | 144200 | 77039597940 | 17920 | 17920 | 17930 | 17920 | 7396 |
| 277 | 20240321 | 144100 | 76907055860 | 17930 | 17930 | 17930 | 17920 | 1720 |
| 278 | 20240321 | 144000 | 76876231720 | 17920 | 17920 | 17930 | 17910 | 4271 |
| 279 | 20240321 | 143900 | 76799673820 | 17930 | 17910 | 17930 | 17910 | 7236 |
| 280 | 20240321 | 143800 | 76670039160 | 17920 | 17910 | 17930 | 17900 | 24968 |
| 281 | 20240321 | 143700 | 76222702430 | 17910 | 17880 | 17910 | 17870 | 16149 |
| 282 | 20240321 | 143600 | 75933691280 | 17870 | 17890 | 17900 | 17870 | 5842 |
| 283 | 20240321 | 143500 | 75829205750 | 17890 | 17890 | 17900 | 17880 | 4337 |
| 284 | 20240321 | 143400 | 75751603790 | 17890 | 17870 | 17890 | 17860 | 18020 |
| 285 | 20240321 | 143300 | 75429483560 | 17870 | 17850 | 17870 | 17850 | 4363 |
| 286 | 20240321 | 143200 | 75351558330 | 17860 | 17860 | 17870 | 17850 | 6678 |
| 287 | 20240321 | 143100 | 75232297860 | 17870 | 17870 | 17870 | 17850 | 10415 |
| 288 | 20240321 | 143000 | 75046279630 | 17870 | 17870 | 17880 | 17860 | 5026 |
| 289 | 20240321 | 142900 | 74956463630 | 17880 | 17870 | 17880 | 17870 | 8058 |
| 290 | 20240321 | 142800 | 74812442280 | 17870 | 17870 | 17880 | 17870 | 3939 |
| 291 | 20240321 | 142700 | 74742043900 | 17870 | 17870 | 17880 | 17860 | 13565 |
| 292 | 20240321 | 142600 | 74499701420 | 17860 | 17880 | 17890 | 17860 | 14708 |
| 293 | 20240321 | 142500 | 74236803220 | 17880 | 17890 | 17900 | 17880 | 9248 |
| 294 | 20240321 | 142400 | 74071371340 | 17900 | 17910 | 17910 | 17890 | 5680 |
| 295 | 20240321 | 142300 | 73969728110 | 17910 | 17910 | 17910 | 17890 | 8731 |
| 296 | 20240321 | 142200 | 73813440090 | 17910 | 17900 | 17910 | 17900 | 3833 |
| 297 | 20240321 | 142100 | 73744810450 | 17900 | 17900 | 17910 | 17900 | 3168 |
| 298 | 20240321 | 142000 | 73688093320 | 17910 | 17910 | 17920 | 17900 | 4074 |
| 299 | 20240321 | 141900 | 73615128800 | 17910 | 17910 | 17920 | 17900 | 5171 |
| 300 | 20240321 | 141800 | 73522536890 | 17910 | 17910 | 17920 | 17900 | 3594 |
| 301 | 20240321 | 141700 | 73458181850 | 17910 | 17920 | 17930 | 17910 | 10997 |
| 302 | 20240321 | 141600 | 73261112990 | 17920 | 17920 | 17930 | 17920 | 7719 |
| 303 | 20240321 | 141500 | 73122786780 | 17930 | 17930 | 17930 | 17920 | 3224 |
| 304 | 20240321 | 141400 | 73064993180 | 17930 | 17920 | 17930 | 17920 | 726 |
| 305 | 20240321 | 141300 | 73051980590 | 17930 | 17910 | 17930 | 17910 | 4719 |
| 306 | 20240321 | 141200 | 72967439400 | 17910 | 17910 | 17910 | 17900 | 5187 |
| 307 | 20240321 | 141100 | 72874558340 | 17900 | 17910 | 17920 | 17900 | 3479 |
| 308 | 20240321 | 141000 | 72812256800 | 17920 | 17920 | 17920 | 17900 | 8197 |
| 309 | 20240321 | 140900 | 72665435740 | 17920 | 17930 | 17930 | 17910 | 6153 |
| 310 | 20240321 | 140800 | 72555161150 | 17930 | 17920 | 17930 | 17910 | 7868 |
| 311 | 20240321 | 140700 | 72414142450 | 17910 | 17900 | 17920 | 17900 | 13892 |
| 312 | 20240321 | 140600 | 72165338980 | 17910 | 17900 | 17910 | 17890 | 7469 |
| 313 | 20240321 | 140500 | 72031649090 | 17900 | 17910 | 17910 | 17890 | 9993 |
| 314 | 20240321 | 140400 | 71852797440 | 17900 | 17920 | 17930 | 17900 | 16479 |
| 315 | 20240321 | 140300 | 71557638030 | 17930 | 17940 | 17950 | 17920 | 11655 |
| 316 | 20240321 | 140200 | 71348610930 | 17940 | 17950 | 17950 | 17940 | 2569 |
| 317 | 20240321 | 140100 | 71302513150 | 17940 | 17970 | 17970 | 17940 | 5033 |
| 318 | 20240321 | 140000 | 71212141840 | 17970 | 17960 | 17970 | 17950 | 2870 |
| 319 | 20240321 | 135900 | 71160603170 | 17960 | 17960 | 17960 | 17950 | 3271 |
| 320 | 20240321 | 135800 | 71101869170 | 17960 | 17950 | 17960 | 17950 | 8259 |
| 321 | 20240321 | 135700 | 70953614830 | 17950 | 17950 | 17960 | 17950 | 1031 |
| 322 | 20240321 | 135600 | 70935107260 | 17960 | 17960 | 17960 | 17950 | 3247 |
| 323 | 20240321 | 135500 | 70876804810 | 17960 | 17970 | 17980 | 17950 | 8896 |
| 324 | 20240321 | 135400 | 70717033680 | 17980 | 17970 | 17980 | 17970 | 1915 |
| 325 | 20240321 | 135300 | 70682619880 | 17970 | 17990 | 17990 | 17970 | 5772 |
| 326 | 20240321 | 135200 | 70578838640 | 17990 | 17980 | 17990 | 17980 | 7586 |
| 327 | 20240321 | 135100 | 70442381710 | 17980 | 17990 | 17990 | 17970 | 5426 |
| 328 | 20240321 | 135000 | 70344838560 | 17990 | 17980 | 17990 | 17970 | 1984 |
| 329 | 20240321 | 134900 | 70309161520 | 17990 | 17990 | 18000 | 17970 | 6709 |
| 330 | 20240321 | 134800 | 70188532420 | 18000 | 17990 | 18000 | 17980 | 7333 |
| 331 | 20240321 | 134700 | 70056613480 | 18000 | 17990 | 18000 | 17990 | 6669 |
| 332 | 20240321 | 134600 | 69936617930 | 17990 | 17990 | 17990 | 17980 | 6073 |
| 333 | 20240321 | 134500 | 69827368810 | 17980 | 17990 | 17990 | 17980 | 5356 |
| 334 | 20240321 | 134400 | 69731027050 | 17990 | 17980 | 17990 | 17980 | 1027 |
| 335 | 20240321 | 134300 | 69712557450 | 17980 | 17980 | 17990 | 17980 | 2901 |
| 336 | 20240321 | 134200 | 69660391190 | 17990 | 17990 | 17990 | 17980 | 4401 |
| 337 | 20240321 | 134100 | 69581243390 | 17990 | 17980 | 17990 | 17970 | 5906 |
| 338 | 20240321 | 134000 | 69475062940 | 17980 | 17970 | 17980 | 17960 | 3555 |
| 339 | 20240321 | 133900 | 69411188480 | 17970 | 17960 | 17970 | 17950 | 6449 |
| 340 | 20240321 | 133800 | 69295359060 | 17960 | 17970 | 17970 | 17960 | 9097 |
| 341 | 20240321 | 133700 | 69131952240 | 17960 | 17970 | 17970 | 17960 | 2394 |
| 342 | 20240321 | 133600 | 69088950180 | 17970 | 17980 | 17980 | 17960 | 3905 |
| 343 | 20240321 | 133500 | 69018766700 | 17980 | 17960 | 17990 | 17960 | 7051 |
| 344 | 20240321 | 133400 | 68892050770 | 17960 | 17990 | 17990 | 17950 | 13591 |
| 345 | 20240321 | 133300 | 68647822450 | 18000 | 18000 | 18000 | 17990 | 2977 |
| 346 | 20240321 | 133200 | 68594258100 | 18000 | 17990 | 18000 | 17990 | 9061 |
| 347 | 20240321 | 133100 | 68431230680 | 17980 | 17990 | 17990 | 17980 | 3649 |
| 348 | 20240321 | 133000 | 68365604100 | 17980 | 17990 | 17990 | 17980 | 3102 |
| 349 | 20240321 | 132900 | 68309816980 | 17990 | 17990 | 18000 | 17990 | 3349 |
| 350 | 20240321 | 132800 | 68249563480 | 17990 | 17980 | 18000 | 17980 | 6194 |
| 351 | 20240321 | 132700 | 68138138990 | 17990 | 17990 | 18000 | 17990 | 3410 |
| 352 | 20240321 | 132600 | 68076788170 | 18000 | 18000 | 18010 | 17990 | 5413 |
| 353 | 20240321 | 132500 | 67979357960 | 18000 | 18000 | 18010 | 18000 | 3321 |
| 354 | 20240321 | 132400 | 67919574720 | 18000 | 18000 | 18010 | 17990 | 18660 |
| 355 | 20240321 | 132300 | 67583685840 | 18000 | 17990 | 18000 | 17980 | 8476 |
| 356 | 20240321 | 132200 | 67431196290 | 17980 | 17960 | 17990 | 17960 | 9726 |
| 357 | 20240321 | 132100 | 67256367120 | 17960 | 17970 | 17970 | 17950 | 10057 |
| 358 | 20240321 | 132000 | 67075744110 | 17970 | 17970 | 17970 | 17960 | 2164 |
| 359 | 20240321 | 131900 | 67036876270 | 17970 | 17960 | 17970 | 17940 | 15389 |
| 360 | 20240321 | 131800 | 66760502440 | 17960 | 17970 | 17980 | 17960 | 8875 |
| 361 | 20240321 | 131700 | 66601027760 | 17980 | 17990 | 17990 | 17970 | 8252 |
| 362 | 20240321 | 131600 | 66452703930 | 17980 | 17990 | 18000 | 17980 | 3956 |
| 363 | 20240321 | 131500 | 66381536980 | 18000 | 17990 | 18000 | 17990 | 6278 |
| 364 | 20240321 | 131400 | 66268586110 | 18000 | 18000 | 18000 | 17990 | 2959 |
| 365 | 20240321 | 131300 | 66215331440 | 18000 | 18000 | 18010 | 17990 | 3450 |
| 366 | 20240321 | 131200 | 66153232240 | 18000 | 18020 | 18020 | 18000 | 5410 |
| 367 | 20240321 | 131100 | 66055822370 | 18020 | 18010 | 18020 | 18010 | 3525 |
| 368 | 20240321 | 131000 | 65992324550 | 18000 | 18010 | 18010 | 18000 | 2426 |
| 369 | 20240321 | 130900 | 65948647330 | 18010 | 18000 | 18010 | 18000 | 3758 |
| 370 | 20240321 | 130800 | 65880968480 | 18000 | 18010 | 18020 | 18000 | 1575 |
| 371 | 20240321 | 130700 | 65852605570 | 18020 | 18020 | 18030 | 18010 | 6602 |
| 372 | 20240321 | 130600 | 65733606270 | 18030 | 18040 | 18040 | 18020 | 6191 |
| 373 | 20240321 | 130500 | 65621982890 | 18040 | 18010 | 18040 | 18010 | 12620 |
| 374 | 20240321 | 130400 | 65394483920 | 18010 | 18020 | 18020 | 18010 | 3120 |
| 375 | 20240321 | 130300 | 65338268040 | 18020 | 17990 | 18020 | 17990 | 16150 |
| 376 | 20240321 | 130200 | 65047516390 | 17980 | 17990 | 18000 | 17980 | 2272 |
| 377 | 20240321 | 130100 | 65006648810 | 17990 | 17980 | 18000 | 17970 | 9239 |
| 378 | 20240321 | 130000 | 64840465910 | 17980 | 17980 | 17990 | 17970 | 12128 |
| 379 | 20240321 | 125900 | 64622415250 | 17990 | 17990 | 18000 | 17980 | 6234 |
| 380 | 20240321 | 125800 | 64510276380 | 17990 | 17990 | 18000 | 17980 | 8932 |
| 381 | 20240321 | 125700 | 64349588930 | 17990 | 18000 | 18000 | 17980 | 3137 |
| 382 | 20240321 | 125600 | 64293151770 | 18000 | 18000 | 18000 | 17980 | 7670 |
| 383 | 20240321 | 125500 | 64155175670 | 18000 | 18000 | 18000 | 17990 | 402 |
| 384 | 20240321 | 125400 | 64147941970 | 18000 | 18000 | 18000 | 17990 | 4467 |
| 385 | 20240321 | 125300 | 64067576920 | 18000 | 18000 | 18010 | 17990 | 3730 |
| 386 | 20240321 | 125200 | 64000437680 | 18000 | 18010 | 18010 | 18000 | 1990 |
| 387 | 20240321 | 125100 | 63964610260 | 18010 | 18000 | 18010 | 18000 | 1868 |
| 388 | 20240321 | 125000 | 63930983710 | 18000 | 18000 | 18010 | 17990 | 4750 |
| 389 | 20240321 | 124900 | 63845474820 | 18010 | 18010 | 18010 | 17990 | 4380 |
| 390 | 20240321 | 124800 | 63766642530 | 18010 | 18010 | 18010 | 18000 | 5479 |
| 391 | 20240321 | 124700 | 63668005300 | 18010 | 18010 | 18020 | 18000 | 3717 |
| 392 | 20240321 | 124600 | 63601089780 | 18010 | 18010 | 18020 | 18010 | 4113 |
| 393 | 20240321 | 124500 | 63527005330 | 18010 | 18010 | 18020 | 18000 | 6557 |
| 394 | 20240321 | 124400 | 63408922890 | 18000 | 18000 | 18010 | 18000 | 1896 |
| 395 | 20240321 | 124300 | 63374792420 | 18010 | 18000 | 18010 | 18000 | 2190 |
| 396 | 20240321 | 124200 | 63335366050 | 18010 | 18010 | 18020 | 18000 | 7736 |
| 397 | 20240321 | 124100 | 63196070130 | 18010 | 18030 | 18030 | 18010 | 4944 |
| 398 | 20240321 | 124000 | 63106977190 | 18030 | 18030 | 18040 | 18030 | 4903 |
| 399 | 20240321 | 123900 | 63018557840 | 18030 | 18040 | 18050 | 18030 | 4535 |
| 400 | 20240321 | 123800 | 62936750190 | 18050 | 18060 | 18060 | 18040 | 1780 |
| 401 | 20240321 | 123700 | 62904624630 | 18050 | 18060 | 18060 | 18040 | 6337 |
| 402 | 20240321 | 123600 | 62790233990 | 18050 | 18050 | 18060 | 18040 | 32926 |
| 403 | 20240321 | 123500 | 62195900310 | 18050 | 18020 | 18050 | 18020 | 20818 |
| 404 | 20240321 | 123400 | 61820370190 | 18020 | 18010 | 18030 | 18010 | 5544 |
| 405 | 20240321 | 123300 | 61720462350 | 18020 | 18010 | 18020 | 18010 | 2618 |
| 406 | 20240321 | 123200 | 61673302070 | 18010 | 18020 | 18020 | 18000 | 5687 |
| 407 | 20240321 | 123100 | 61570879070 | 18020 | 18000 | 18020 | 18000 | 2301 |
| 408 | 20240321 | 123000 | 61529434800 | 18010 | 18000 | 18010 | 17990 | 3083 |
| 409 | 20240321 | 122900 | 61473943080 | 18000 | 18010 | 18010 | 18000 | 2161 |
| 410 | 20240321 | 122800 | 61435034390 | 18010 | 18030 | 18030 | 18010 | 5831 |
| 411 | 20240321 | 122700 | 61329941470 | 18030 | 18030 | 18040 | 18020 | 6138 |
| 412 | 20240321 | 122600 | 61219275440 | 18030 | 18040 | 18050 | 18030 | 11485 |
| 413 | 20240321 | 122500 | 61012100670 | 18040 | 18030 | 18050 | 18030 | 8247 |
| 414 | 20240321 | 122400 | 60863333390 | 18040 | 18040 | 18040 | 18030 | 2484 |
| 415 | 20240321 | 122300 | 60818530880 | 18040 | 18020 | 18040 | 18010 | 28029 |
| 416 | 20240321 | 122200 | 60313380230 | 18010 | 18020 | 18020 | 18010 | 4213 |
| 417 | 20240321 | 122100 | 60237476430 | 18020 | 18020 | 18020 | 18010 | 1574 |
| 418 | 20240321 | 122000 | 60209120940 | 18020 | 18010 | 18020 | 18000 | 4094 |
| 419 | 20240321 | 121900 | 60135376310 | 18010 | 18010 | 18020 | 18000 | 5092 |
| 420 | 20240321 | 121800 | 60043667870 | 18020 | 18010 | 18020 | 18010 | 1806 |
| 421 | 20240321 | 121700 | 60011133790 | 18020 | 17990 | 18020 | 17990 | 25863 |
| 422 | 20240321 | 121600 | 59545541130 | 17990 | 18000 | 18000 | 17990 | 2659 |
| 423 | 20240321 | 121500 | 59497694420 | 18000 | 17990 | 18000 | 17990 | 2775 |
| 424 | 20240321 | 121400 | 59447768250 | 17990 | 17990 | 18000 | 17990 | 1097 |
| 425 | 20240321 | 121300 | 59428030940 | 17990 | 17980 | 18000 | 17980 | 1448 |
| 426 | 20240321 | 121200 | 59401983000 | 17990 | 17990 | 18000 | 17980 | 9156 |
| 427 | 20240321 | 121100 | 59237285660 | 17990 | 17990 | 18000 | 17990 | 2799 |
| 428 | 20240321 | 121000 | 59186925210 | 18000 | 17990 | 18000 | 17990 | 2833 |
| 429 | 20240321 | 120900 | 59135938330 | 17990 | 17990 | 18000 | 17990 | 2245 |
| 430 | 20240321 | 120800 | 59095547920 | 18000 | 18000 | 18010 | 17980 | 1572 |
| 431 | 20240321 | 120700 | 59067259230 | 18000 | 18000 | 18010 | 18000 | 3078 |
| 432 | 20240321 | 120600 | 59011844930 | 18000 | 18010 | 18010 | 18000 | 5868 |
| 433 | 20240321 | 120500 | 58906209440 | 18000 | 17990 | 18010 | 17990 | 8660 |
| 434 | 20240321 | 120400 | 58750329310 | 17990 | 17980 | 18000 | 17980 | 8086 |
| 435 | 20240321 | 120300 | 58604866950 | 17990 | 18000 | 18000 | 17980 | 1577 |
| 436 | 20240321 | 120200 | 58576501280 | 17990 | 17990 | 18000 | 17980 | 3224 |
| 437 | 20240321 | 120100 | 58518498900 | 17990 | 17980 | 18000 | 17980 | 3115 |
| 438 | 20240321 | 120000 | 58462466480 | 17980 | 17990 | 17990 | 17980 | 1583 |
| 439 | 20240321 | 115900 | 58433996970 | 17990 | 17990 | 17990 | 17970 | 2397 |
| 440 | 20240321 | 115800 | 58390897210 | 18000 | 17990 | 18000 | 17980 | 3812 |
| 441 | 20240321 | 115700 | 58322307630 | 17990 | 17990 | 18000 | 17970 | 4446 |
| 442 | 20240321 | 115600 | 58242345700 | 17990 | 18020 | 18020 | 17990 | 5390 |
| 443 | 20240321 | 115500 | 58145300620 | 18020 | 18010 | 18020 | 18010 | 2355 |
| 444 | 20240321 | 115400 | 58102885280 | 18010 | 18010 | 18020 | 18010 | 1635 |
| 445 | 20240321 | 115300 | 58073436010 | 18010 | 18010 | 18020 | 18000 | 4969 |
| 446 | 20240321 | 115200 | 57983941790 | 18020 | 18010 | 18020 | 18010 | 1714 |
| 447 | 20240321 | 115100 | 57953065740 | 18010 | 18010 | 18020 | 18010 | 4255 |
| 448 | 20240321 | 115000 | 57876429400 | 18010 | 17990 | 18020 | 17990 | 11416 |
| 449 | 20240321 | 114900 | 57670881750 | 17990 | 17990 | 18000 | 17980 | 6767 |
| 450 | 20240321 | 114800 | 57549141250 | 17990 | 17980 | 17990 | 17970 | 2688 |
| 451 | 20240321 | 114700 | 57500809590 | 17970 | 17970 | 17980 | 17960 | 5561 |
| 452 | 20240321 | 114600 | 57400874640 | 17960 | 17980 | 17990 | 17940 | 11648 |
| 453 | 20240321 | 114500 | 57191633450 | 17970 | 17960 | 17980 | 17950 | 14257 |
| 454 | 20240321 | 114400 | 56935521280 | 17960 | 17990 | 18000 | 17940 | 20331 |
| 455 | 20240321 | 114300 | 56570181670 | 18000 | 18000 | 18010 | 17980 | 3191 |
| 456 | 20240321 | 114200 | 56512765610 | 18000 | 18000 | 18010 | 17980 | 21051 |
| 457 | 20240321 | 114100 | 56134035450 | 18010 | 18010 | 18010 | 18000 | 1213 |
| 458 | 20240321 | 114000 | 56112196180 | 18000 | 18010 | 18020 | 18000 | 1728 |
| 459 | 20240321 | 113900 | 56081075820 | 18010 | 18020 | 18020 | 18000 | 4980 |
| 460 | 20240321 | 113800 | 55991380230 | 18020 | 18010 | 18020 | 18010 | 3878 |
| 461 | 20240321 | 113700 | 55921533710 | 18010 | 18030 | 18040 | 18010 | 8602 |
| 462 | 20240321 | 113600 | 55766482500 | 18030 | 18030 | 18040 | 18030 | 5678 |
| 463 | 20240321 | 113500 | 55664095890 | 18040 | 18050 | 18050 | 18030 | 22212 |
| 464 | 20240321 | 113400 | 55263323580 | 18050 | 18030 | 18050 | 18030 | 29410 |
| 465 | 20240321 | 113300 | 54732615750 | 18040 | 17990 | 18040 | 17990 | 54635 |
| 466 | 20240321 | 113200 | 53748721030 | 18000 | 17980 | 18000 | 17980 | 18053 |
| 467 | 20240321 | 113100 | 53423889800 | 17980 | 17980 | 17990 | 17980 | 4119 |
| 468 | 20240321 | 113000 | 53349828050 | 17980 | 17980 | 17990 | 17980 | 5956 |
| 469 | 20240321 | 112900 | 53242708850 | 17980 | 17980 | 17990 | 17970 | 8164 |
| 470 | 20240321 | 112800 | 53095921440 | 17970 | 17960 | 17980 | 17950 | 9842 |
| 471 | 20240321 | 112700 | 52919100350 | 17960 | 17950 | 17960 | 17940 | 3901 |
| 472 | 20240321 | 112600 | 52849054950 | 17950 | 17950 | 17960 | 17940 | 4265 |
| 473 | 20240321 | 112500 | 52772498200 | 17950 | 17950 | 17960 | 17940 | 8000 |
| 474 | 20240321 | 112400 | 52628914600 | 17950 | 17960 | 17960 | 17940 | 6113 |
| 475 | 20240321 | 112300 | 52519212630 | 17950 | 17950 | 17960 | 17950 | 7862 |
| 476 | 20240321 | 112200 | 52378085590 | 17950 | 17940 | 17950 | 17930 | 7890 |
| 477 | 20240321 | 112100 | 52236537900 | 17940 | 17930 | 17940 | 17930 | 3954 |
| 478 | 20240321 | 112000 | 52165610670 | 17940 | 17920 | 17940 | 17920 | 6872 |
| 479 | 20240321 | 111900 | 52042403410 | 17920 | 17920 | 17930 | 17910 | 3347 |
| 480 | 20240321 | 111800 | 51982432010 | 17910 | 17920 | 17930 | 17900 | 8470 |
| 481 | 20240321 | 111700 | 51830698060 | 17930 | 17910 | 17930 | 17910 | 10048 |
| 482 | 20240321 | 111600 | 51650628390 | 17910 | 17910 | 17920 | 17910 | 2252 |
| 483 | 20240321 | 111500 | 51610287700 | 17910 | 17920 | 17920 | 17900 | 10678 |
| 484 | 20240321 | 111400 | 51419033060 | 17920 | 17910 | 17920 | 17900 | 5064 |
| 485 | 20240321 | 111300 | 51328342130 | 17900 | 17900 | 17910 | 17890 | 3720 |
| 486 | 20240321 | 111200 | 51261750520 | 17900 | 17850 | 17900 | 17850 | 13548 |
| 487 | 20240321 | 111100 | 51019689610 | 17860 | 17880 | 17880 | 17840 | 24764 |
| 488 | 20240321 | 111000 | 50577570350 | 17870 | 17880 | 17880 | 17860 | 10167 |
| 489 | 20240321 | 110900 | 50395903820 | 17890 | 17900 | 17910 | 17880 | 7970 |
| 490 | 20240321 | 110800 | 50253344790 | 17890 | 17890 | 17910 | 17890 | 8399 |
| 491 | 20240321 | 110700 | 50103016940 | 17890 | 17900 | 17910 | 17890 | 5767 |
| 492 | 20240321 | 110600 | 49999793420 | 17890 | 17900 | 17900 | 17880 | 4026 |
| 493 | 20240321 | 110500 | 49927760130 | 17890 | 17870 | 17890 | 17870 | 7198 |
| 494 | 20240321 | 110400 | 49799104540 | 17870 | 17870 | 17880 | 17870 | 6484 |
| 495 | 20240321 | 110300 | 49683220110 | 17870 | 17890 | 17900 | 17870 | 12423 |
| 496 | 20240321 | 110200 | 49461064010 | 17900 | 17920 | 17920 | 17890 | 6363 |
| 497 | 20240321 | 110100 | 49347149360 | 17910 | 17900 | 17920 | 17900 | 4071 |
| 498 | 20240321 | 110000 | 49274234210 | 17910 | 17910 | 17910 | 17890 | 5227 |
| 499 | 20240321 | 105900 | 49180662340 | 17910 | 17900 | 17910 | 17890 | 7842 |
| 500 | 20240321 | 105800 | 49040276500 | 17900 | 17880 | 17900 | 17870 | 12139 |
| 501 | 20240321 | 105700 | 48823169690 | 17880 | 17880 | 17890 | 17870 | 13453 |
| 502 | 20240321 | 105600 | 48582671540 | 17890 | 17880 | 17910 | 17870 | 12167 |
| 503 | 20240321 | 105500 | 48365025990 | 17880 | 17890 | 17890 | 17860 | 11566 |
| 504 | 20240321 | 105400 | 48158333460 | 17890 | 17890 | 17900 | 17880 | 5212 |
| 505 | 20240321 | 105300 | 48065108090 | 17900 | 17930 | 17930 | 17890 | 18200 |
| 506 | 20240321 | 105200 | 47739227970 | 17930 | 17940 | 17940 | 17920 | 3232 |
| 507 | 20240321 | 105100 | 47681272600 | 17940 | 17940 | 17950 | 17930 | 2865 |
| 508 | 20240321 | 105000 | 47629876730 | 17940 | 17950 | 17950 | 17930 | 6510 |
| 509 | 20240321 | 104900 | 47513097730 | 17950 | 17950 | 17950 | 17930 | 3125 |
| 510 | 20240321 | 104800 | 47457035100 | 17950 | 17950 | 17960 | 17930 | 8245 |
| 511 | 20240321 | 104700 | 47309100340 | 17940 | 17940 | 17950 | 17930 | 6672 |
| 512 | 20240321 | 104600 | 47189392220 | 17940 | 17960 | 17970 | 17940 | 2859 |
| 513 | 20240321 | 104500 | 47138072250 | 17970 | 17990 | 18000 | 17930 | 14984 |
| 514 | 20240321 | 104400 | 46869019010 | 17990 | 18010 | 18020 | 17990 | 4950 |
| 515 | 20240321 | 104300 | 46779882960 | 18010 | 18010 | 18020 | 18010 | 3106 |
| 516 | 20240321 | 104200 | 46723929060 | 18010 | 18030 | 18030 | 18000 | 4872 |
| 517 | 20240321 | 104100 | 46636183830 | 18030 | 17980 | 18030 | 17970 | 56385 |
| 518 | 20240321 | 104000 | 45621192850 | 17970 | 17980 | 17980 | 17970 | 3766 |
| 519 | 20240321 | 103900 | 45553500400 | 17970 | 17990 | 17990 | 17970 | 6268 |
| 520 | 20240321 | 103800 | 45440790270 | 17980 | 17980 | 17990 | 17970 | 8008 |
| 521 | 20240321 | 103700 | 45296799800 | 17970 | 17970 | 17980 | 17970 | 2759 |
| 522 | 20240321 | 103600 | 45247202360 | 17980 | 17920 | 17980 | 17910 | 26401 |
| 523 | 20240321 | 103500 | 44773336350 | 17920 | 17930 | 17940 | 17920 | 3693 |
| 524 | 20240321 | 103400 | 44707137670 | 17930 | 17920 | 17940 | 17920 | 5401 |
| 525 | 20240321 | 103300 | 44610308710 | 17920 | 17910 | 17930 | 17890 | 7283 |
| 526 | 20240321 | 103200 | 44479842940 | 17910 | 17920 | 17920 | 17900 | 10944 |
| 527 | 20240321 | 103100 | 44283857220 | 17920 | 17920 | 17940 | 17910 | 4776 |
| 528 | 20240321 | 103000 | 44198248000 | 17920 | 17930 | 17930 | 17920 | 3563 |
| 529 | 20240321 | 102900 | 44134388300 | 17930 | 17900 | 17950 | 17890 | 15775 |
| 530 | 20240321 | 102800 | 43851635810 | 17910 | 17910 | 17920 | 17900 | 4766 |
| 531 | 20240321 | 102700 | 43766259620 | 17910 | 17900 | 17920 | 17890 | 28433 |
| 532 | 20240321 | 102600 | 43257230000 | 17910 | 17900 | 17910 | 17870 | 22909 |
| 533 | 20240321 | 102500 | 42847377270 | 17900 | 17910 | 17920 | 17900 | 17022 |
| 534 | 20240321 | 102400 | 42542602800 | 17910 | 17940 | 17940 | 17910 | 14130 |
| 535 | 20240321 | 102300 | 42289386110 | 17940 | 17940 | 17950 | 17930 | 14978 |
| 536 | 20240321 | 102200 | 42020639210 | 17940 | 17940 | 17950 | 17940 | 5601 |
| 537 | 20240321 | 102100 | 41920147240 | 17950 | 17950 | 17950 | 17940 | 4915 |
| 538 | 20240321 | 102000 | 41831935420 | 17950 | 17950 | 17960 | 17940 | 8229 |
| 539 | 20240321 | 101900 | 41684209750 | 17950 | 17950 | 17960 | 17940 | 7186 |
| 540 | 20240321 | 101800 | 41555236600 | 17950 | 17960 | 17970 | 17940 | 3894 |
| 541 | 20240321 | 101700 | 41485301710 | 17970 | 17960 | 17970 | 17940 | 14477 |
| 542 | 20240321 | 101600 | 41225421110 | 17960 | 17960 | 17970 | 17950 | 4217 |
| 543 | 20240321 | 101500 | 41149689140 | 17970 | 17980 | 17980 | 17960 | 5578 |
| 544 | 20240321 | 101400 | 41049451720 | 17980 | 17990 | 17990 | 17970 | 6638 |
| 545 | 20240321 | 101300 | 40930105360 | 17990 | 17960 | 17990 | 17950 | 4902 |
| 546 | 20240321 | 101200 | 40841969670 | 17960 | 18000 | 18010 | 17950 | 16223 |
| 547 | 20240321 | 101100 | 40550229250 | 18000 | 18010 | 18020 | 17990 | 9212 |
| 548 | 20240321 | 101000 | 40384370780 | 18010 | 17980 | 18020 | 17970 | 35863 |
| 549 | 20240321 | 100900 | 39738871470 | 17990 | 17940 | 17990 | 17940 | 14643 |
| 550 | 20240321 | 100800 | 39475697710 | 17950 | 17970 | 17980 | 17930 | 3912 |
| 551 | 20240321 | 100700 | 39405452720 | 17980 | 17930 | 17980 | 17920 | 22223 |
| 552 | 20240321 | 100600 | 39006599070 | 17920 | 17930 | 17940 | 17910 | 6645 |
| 553 | 20240321 | 100500 | 38887473360 | 17930 | 17930 | 17940 | 17920 | 14643 |
| 554 | 20240321 | 100400 | 38624945410 | 17930 | 17940 | 17950 | 17930 | 14171 |
| 555 | 20240321 | 100300 | 38370785660 | 17940 | 17980 | 17980 | 17940 | 15456 |
| 556 | 20240321 | 100200 | 38093144570 | 17980 | 17980 | 17990 | 17970 | 5617 |
| 557 | 20240321 | 100100 | 37992145540 | 17970 | 18010 | 18020 | 17970 | 6697 |
| 558 | 20240321 | 100000 | 37871622760 | 18020 | 17950 | 18020 | 17950 | 23601 |
| 559 | 20240321 | 095900 | 37447266800 | 17950 | 17930 | 17960 | 17930 | 10378 |
| 560 | 20240321 | 095800 | 37261030840 | 17930 | 17950 | 17950 | 17930 | 12746 |
| 561 | 20240321 | 095700 | 37032386200 | 17940 | 17920 | 17960 | 17910 | 18096 |
| 562 | 20240321 | 095600 | 36707746210 | 17930 | 17950 | 17950 | 17900 | 42381 |
| 563 | 20240321 | 095500 | 35948267170 | 17950 | 17980 | 17980 | 17930 | 26442 |
| 564 | 20240321 | 095400 | 35473630410 | 17970 | 18020 | 18020 | 17960 | 34699 |
| 565 | 20240321 | 095300 | 34849389130 | 18020 | 18030 | 18030 | 18000 | 19365 |
| 566 | 20240321 | 095200 | 34500556430 | 18030 | 18070 | 18070 | 18020 | 22773 |
| 567 | 20240321 | 095100 | 34089583580 | 18060 | 18090 | 18090 | 18040 | 20872 |
| 568 | 20240321 | 095000 | 33712543870 | 18090 | 18100 | 18130 | 18080 | 34114 |
| 569 | 20240321 | 094900 | 33094704410 | 18120 | 18070 | 18130 | 18060 | 61411 |
| 570 | 20240321 | 094800 | 31983563000 | 18060 | 18010 | 18070 | 18010 | 25772 |
| 571 | 20240321 | 094700 | 31518444540 | 18010 | 18010 | 18020 | 17970 | 30413 |
| 572 | 20240321 | 094600 | 30970773110 | 18000 | 18070 | 18080 | 18000 | 40919 |
| 573 | 20240321 | 094500 | 30232157710 | 18070 | 17980 | 18090 | 17970 | 121363 |
| 574 | 20240321 | 094400 | 28046020810 | 17980 | 17970 | 17990 | 17940 | 49775 |
| 575 | 20240321 | 094300 | 27151603040 | 17960 | 17940 | 17970 | 17940 | 30569 |
| 576 | 20240321 | 094200 | 26602595800 | 17950 | 17930 | 17950 | 17910 | 30799 |
| 577 | 20240321 | 094100 | 26050148420 | 17920 | 17920 | 17930 | 17900 | 15082 |
| 578 | 20240321 | 094000 | 25779957330 | 17920 | 17920 | 17940 | 17900 | 27871 |
| 579 | 20240321 | 093900 | 25280407530 | 17930 | 17920 | 17930 | 17910 | 28256 |
| 580 | 20240321 | 093800 | 24774031430 | 17920 | 17870 | 17930 | 17860 | 35540 |
| 581 | 20240321 | 093700 | 24137818540 | 17870 | 17860 | 17880 | 17850 | 9643 |
| 582 | 20240321 | 093600 | 23965517950 | 17860 | 17830 | 17870 | 17820 | 20113 |
| 583 | 20240321 | 093500 | 23606772410 | 17840 | 17850 | 17860 | 17830 | 5710 |
| 584 | 20240321 | 093400 | 23504899630 | 17850 | 17850 | 17870 | 17850 | 7981 |
| 585 | 20240321 | 093300 | 23362393630 | 17850 | 17840 | 17870 | 17840 | 8120 |
| 586 | 20240321 | 093200 | 23217403710 | 17840 | 17840 | 17850 | 17830 | 11253 |
| 587 | 20240321 | 093100 | 23016680570 | 17840 | 17890 | 17890 | 17840 | 28699 |
| 588 | 20240321 | 093000 | 22503767860 | 17880 | 17920 | 17920 | 17870 | 16924 |
| 589 | 20240321 | 092900 | 22200850880 | 17910 | 17850 | 17930 | 17840 | 67807 |
| 590 | 20240321 | 092800 | 20987348320 | 17840 | 17860 | 17860 | 17840 | 15812 |
| 591 | 20240321 | 092700 | 20705050830 | 17860 | 17830 | 17870 | 17820 | 22494 |
| 592 | 20240321 | 092600 | 20303645640 | 17830 | 17890 | 17900 | 17830 | 41947 |
| 593 | 20240321 | 092500 | 19553907160 | 17890 | 17850 | 17890 | 17850 | 33525 |
| 594 | 20240321 | 092400 | 18954910970 | 17850 | 17840 | 17860 | 17830 | 32395 |
| 595 | 20240321 | 092300 | 18376797830 | 17840 | 17810 | 17840 | 17810 | 30390 |
| 596 | 20240321 | 092200 | 17834911040 | 17820 | 17770 | 17820 | 17760 | 20911 |
| 597 | 20240321 | 092100 | 17462794810 | 17780 | 17750 | 17790 | 17750 | 20599 |
| 598 | 20240321 | 092000 | 17096900730 | 17740 | 17780 | 17790 | 17740 | 22653 |
| 599 | 20240321 | 091900 | 16694538850 | 17780 | 17760 | 17790 | 17750 | 17554 |
| 600 | 20240321 | 091800 | 16382666130 | 17770 | 17800 | 17820 | 17750 | 49581 |
| 601 | 20240321 | 091700 | 15500694350 | 17790 | 17740 | 17800 | 17730 | 31382 |
| 602 | 20240321 | 091600 | 14943174030 | 17740 | 17700 | 17740 | 17690 | 19829 |
| 603 | 20240321 | 091500 | 14591886640 | 17690 | 17680 | 17700 | 17670 | 13027 |
| 604 | 20240321 | 091400 | 14361449710 | 17680 | 17670 | 17680 | 17650 | 33535 |
| 605 | 20240321 | 091300 | 13769079830 | 17680 | 17700 | 17700 | 17670 | 26476 |
| 606 | 20240321 | 091200 | 13300898910 | 17700 | 17700 | 17720 | 17690 | 23731 |
| 607 | 20240321 | 091100 | 12880807530 | 17700 | 17680 | 17710 | 17680 | 28147 |
| 608 | 20240321 | 091000 | 12382690000 | 17680 | 17610 | 17700 | 17610 | 40633 |
| 609 | 20240321 | 090900 | 11665414480 | 17620 | 17650 | 17650 | 17620 | 53162 |
| 610 | 20240321 | 090800 | 10728147040 | 17640 | 17680 | 17680 | 17630 | 45602 |
| 611 | 20240321 | 090700 | 9923070790 | 17680 | 17700 | 17710 | 17670 | 48566 |
| 612 | 20240321 | 090600 | 9064131370 | 17690 | 17710 | 17730 | 17690 | 29152 |
| 613 | 20240321 | 090500 | 8547901800 | 17710 | 17720 | 17730 | 17660 | 48493 |
| 614 | 20240321 | 090400 | 7689445680 | 17730 | 17800 | 17810 | 17710 | 75186 |
| 615 | 20240321 | 090300 | 6354546060 | 17800 | 17790 | 17840 | 17780 | 32354 |
| 616 | 20240321 | 090200 | 5778217340 | 17790 | 17810 | 17860 | 17770 | 59022 |
| 617 | 20240321 | 090100 | 4726683690 | 17810 | 17770 | 17890 | 17750 | 77170 |
| 618 | 20240321 | 090000 | 3351528900 | 17750 | 17650 | 17880 | 17650 | 172129 |