34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 3 | 20250324 | 191700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250324 | 191600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250324 | 191500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250324 | 191400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250324 | 191300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250324 | 191200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250324 | 191100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250324 | 191000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250324 | 190900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250324 | 190800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250324 | 190700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250324 | 190600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250324 | 190500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250324 | 190400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250324 | 190300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250324 | 190200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250324 | 190100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250324 | 190000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250324 | 185900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250324 | 185800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250324 | 185700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250324 | 185600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250324 | 185500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250324 | 185400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250324 | 185300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250324 | 185200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250324 | 185100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250324 | 185000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250324 | 184900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250324 | 184800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 33 | 20250324 | 184700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250324 | 184600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250324 | 184500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250324 | 184400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250324 | 184300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250324 | 184200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250324 | 184100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250324 | 184000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250324 | 183900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250324 | 183800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250324 | 183700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250324 | 183600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250324 | 183500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250324 | 183400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250324 | 183300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250324 | 183200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250324 | 183100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250324 | 183000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250324 | 182900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250324 | 182800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250324 | 182700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250324 | 182600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250324 | 182500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250324 | 182400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250324 | 182300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250324 | 182200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250324 | 182100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250324 | 182000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250324 | 181900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250324 | 181800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 63 | 20250324 | 181700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250324 | 181600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250324 | 181500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250324 | 181400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250324 | 181300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250324 | 181200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250324 | 181100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250324 | 181000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250324 | 180900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250324 | 180800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250324 | 180700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250324 | 180600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250324 | 180500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250324 | 180400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250324 | 180300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250324 | 180200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250324 | 180100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250324 | 180000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250324 | 175900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250324 | 175800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250324 | 175700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250324 | 175600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250324 | 175500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250324 | 175400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250324 | 175300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250324 | 175200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250324 | 175100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250324 | 175000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250324 | 174900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250324 | 174800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 93 | 20250324 | 174700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250324 | 174600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250324 | 174500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250324 | 174400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250324 | 174300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250324 | 174200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250324 | 174100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250324 | 174000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250324 | 173900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250324 | 173800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250324 | 173700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250324 | 173600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250324 | 173500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250324 | 173400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250324 | 173300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250324 | 173200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250324 | 173100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250324 | 173000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250324 | 172900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250324 | 172800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250324 | 172700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250324 | 172600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250324 | 172500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250324 | 172400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250324 | 172300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250324 | 172200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250324 | 172100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250324 | 172000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250324 | 171900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250324 | 171800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 123 | 20250324 | 171700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250324 | 171600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250324 | 171500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250324 | 171400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250324 | 171300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250324 | 171200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250324 | 171100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250324 | 171000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250324 | 170900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250324 | 170800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250324 | 170700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250324 | 170600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250324 | 170500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250324 | 170400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250324 | 170300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250324 | 170200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250324 | 170100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250324 | 170000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250324 | 165900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250324 | 165800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250324 | 165700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250324 | 165600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250324 | 165500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250324 | 165400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250324 | 165300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250324 | 165200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250324 | 165100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250324 | 165000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250324 | 164900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250324 | 164800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 153 | 20250324 | 164700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250324 | 164600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250324 | 164500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250324 | 164400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250324 | 164300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250324 | 164200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250324 | 164100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250324 | 164000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250324 | 163900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250324 | 163800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250324 | 163700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250324 | 163600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250324 | 163500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250324 | 163400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250324 | 163300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250324 | 163200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250324 | 163100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250324 | 163000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250324 | 162900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250324 | 162800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250324 | 162700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250324 | 162600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250324 | 162500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250324 | 162400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250324 | 162300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250324 | 162200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250324 | 162100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250324 | 162000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250324 | 161900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250324 | 161800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 183 | 20250324 | 161700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250324 | 161600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250324 | 161500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250324 | 161400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250324 | 161300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250324 | 161200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250324 | 161100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250324 | 161000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250324 | 160900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250324 | 160800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250324 | 160700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250324 | 160600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250324 | 160500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250324 | 160400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250324 | 160300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250324 | 160200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250324 | 160100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250324 | 160000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250324 | 155900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250324 | 155800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250324 | 155700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250324 | 155600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250324 | 155500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250324 | 155400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250324 | 155300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250324 | 155200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250324 | 155100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250324 | 155000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250324 | 154900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250324 | 154800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 213 | 20250324 | 154700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250324 | 154600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250324 | 154500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250324 | 154400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250324 | 154300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250324 | 154200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250324 | 154100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250324 | 154000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250324 | 153900 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250324 | 153800 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250324 | 153700 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250324 | 153600 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250324 | 153500 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250324 | 153400 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250324 | 153300 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250324 | 153200 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250324 | 153100 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250324 | 153000 | 102047321475 | 26600 | 26600 | 26600 | 26600 | 177185 |
| 231 | 20250324 | 152900 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20250324 | 152800 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20250324 | 152700 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20250324 | 152600 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20250324 | 152500 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20250324 | 152400 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20250324 | 152300 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20250324 | 152200 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20250324 | 152100 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20250324 | 152000 | 97334200475 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20250324 | 151900 | 97334200475 | 26650 | 26575 | 26650 | 26550 | 22822 |
| 242 | 20250324 | 151800 | 96726872175 | 26600 | 26600 | 26600 | 26550 | 9754 |
| 243 | 20250324 | 151700 | 96467585775 | 26600 | 26550 | 26600 | 26550 | 3430 |
| 244 | 20250324 | 151600 | 96376444875 | 26600 | 26550 | 26600 | 26550 | 9146 |
| 245 | 20250324 | 151500 | 96133343550 | 26550 | 26550 | 26600 | 26550 | 18167 |
| 246 | 20250324 | 151400 | 95650737600 | 26550 | 26550 | 26600 | 26550 | 1307 |
| 247 | 20250324 | 151300 | 95615997300 | 26575 | 26600 | 26650 | 26550 | 3949 |
| 248 | 20250324 | 151200 | 95510953950 | 26600 | 26600 | 26650 | 26550 | 9105 |
| 249 | 20250324 | 151100 | 95268928175 | 26600 | 26600 | 26650 | 26550 | 8942 |
| 250 | 20250324 | 151000 | 95031067325 | 26550 | 26550 | 26600 | 26550 | 2383 |
| 251 | 20250324 | 150900 | 94967715125 | 26600 | 26600 | 26625 | 26550 | 23117 |
| 252 | 20250324 | 150800 | 94353599275 | 26600 | 26600 | 26600 | 26550 | 4713 |
| 253 | 20250324 | 150700 | 94228309000 | 26600 | 26600 | 26600 | 26550 | 634 |
| 254 | 20250324 | 150600 | 94211460600 | 26600 | 26550 | 26600 | 26500 | 29619 |
| 255 | 20250324 | 150500 | 93424752200 | 26550 | 26550 | 26550 | 26500 | 4568 |
| 256 | 20250324 | 150400 | 93303671825 | 26550 | 26550 | 26550 | 26500 | 1708 |
| 257 | 20250324 | 150300 | 93258369850 | 26550 | 26600 | 26600 | 26500 | 34984 |
| 258 | 20250324 | 150200 | 92329603300 | 26550 | 26600 | 26600 | 26550 | 4169 |
| 259 | 20250324 | 150100 | 92218862200 | 26600 | 26550 | 26600 | 26550 | 2866 |
| 260 | 20250324 | 150000 | 92142715175 | 26600 | 26600 | 26600 | 26550 | 2828 |
| 261 | 20250324 | 145900 | 92067581525 | 26600 | 26600 | 26600 | 26550 | 8979 |
| 262 | 20250324 | 145800 | 91828869200 | 26600 | 26600 | 26600 | 26550 | 1031 |
| 263 | 20250324 | 145700 | 91801454100 | 26600 | 26550 | 26600 | 26550 | 1487 |
| 264 | 20250324 | 145600 | 91761917850 | 26600 | 26550 | 26600 | 26550 | 6422 |
| 265 | 20250324 | 145500 | 91591137500 | 26550 | 26600 | 26600 | 26550 | 3413 |
| 266 | 20250324 | 145400 | 91500410175 | 26600 | 26550 | 26600 | 26550 | 9074 |
| 267 | 20250324 | 145300 | 91259113175 | 26550 | 26600 | 26650 | 26550 | 8602 |
| 268 | 20250324 | 145200 | 91030334775 | 26600 | 26650 | 26650 | 26550 | 7605 |
| 269 | 20250324 | 145100 | 90828053275 | 26600 | 26650 | 26650 | 26600 | 9310 |
| 270 | 20250324 | 145000 | 90580381625 | 26600 | 26650 | 26650 | 26600 | 4350 |
| 271 | 20250324 | 144900 | 90464661125 | 26650 | 26650 | 26650 | 26600 | 7129 |
| 272 | 20250324 | 144800 | 90274973275 | 26650 | 26600 | 26650 | 26600 | 1499 |
| 273 | 20250324 | 144700 | 90235053125 | 26650 | 26650 | 26650 | 26600 | 1252 |
| 274 | 20250324 | 144600 | 90201719425 | 26600 | 26650 | 26650 | 26600 | 5242 |
| 275 | 20250324 | 144500 | 90062162225 | 26600 | 26600 | 26650 | 26600 | 1700 |
| 276 | 20250324 | 144400 | 90016902125 | 26600 | 26625 | 26650 | 26600 | 1019 |
| 277 | 20250324 | 144300 | 89989773300 | 26625 | 26650 | 26650 | 26600 | 960 |
| 278 | 20250324 | 144200 | 89964201800 | 26650 | 26600 | 26650 | 26600 | 2265 |
| 279 | 20250324 | 144100 | 89903847325 | 26600 | 26650 | 26650 | 26600 | 2628 |
| 280 | 20250324 | 144000 | 89833823775 | 26600 | 26600 | 26650 | 26600 | 492 |
| 281 | 20250324 | 143900 | 89820724875 | 26600 | 26650 | 26700 | 26600 | 6530 |
| 282 | 20250324 | 143800 | 89646702425 | 26650 | 26700 | 26700 | 26650 | 1044 |
| 283 | 20250324 | 143700 | 89618854700 | 26650 | 26650 | 26700 | 26650 | 1743 |
| 284 | 20250324 | 143600 | 89572366950 | 26700 | 26650 | 26700 | 26650 | 739 |
| 285 | 20250324 | 143500 | 89552652700 | 26700 | 26675 | 26700 | 26650 | 2882 |
| 286 | 20250324 | 143400 | 89475729175 | 26650 | 26650 | 26700 | 26600 | 4906 |
| 287 | 20250324 | 143300 | 89344989825 | 26650 | 26700 | 26750 | 26650 | 11210 |
| 288 | 20250324 | 143200 | 89046190825 | 26700 | 26700 | 26700 | 26650 | 923 |
| 289 | 20250324 | 143100 | 89021551475 | 26650 | 26700 | 26750 | 26650 | 2011 |
| 290 | 20250324 | 143000 | 88967863025 | 26700 | 26650 | 26700 | 26650 | 1541 |
| 291 | 20250324 | 142900 | 88926725625 | 26650 | 26700 | 26700 | 26650 | 1948 |
| 292 | 20250324 | 142800 | 88874779025 | 26650 | 26700 | 26750 | 26650 | 4449 |
| 293 | 20250324 | 142700 | 88756115975 | 26700 | 26700 | 26700 | 26650 | 4488 |
| 294 | 20250324 | 142600 | 88636359925 | 26700 | 26700 | 26700 | 26650 | 5540 |
| 295 | 20250324 | 142500 | 88488510025 | 26700 | 26750 | 26750 | 26650 | 11661 |
| 296 | 20250324 | 142400 | 88177089975 | 26750 | 26750 | 26750 | 26700 | 1460 |
| 297 | 20250324 | 142300 | 88138040500 | 26750 | 26750 | 26750 | 26700 | 2344 |
| 298 | 20250324 | 142200 | 88075366650 | 26700 | 26725 | 26750 | 26700 | 4779 |
| 299 | 20250324 | 142100 | 87947610375 | 26750 | 26750 | 26800 | 26650 | 20113 |
| 300 | 20250324 | 142000 | 87410376825 | 26750 | 26800 | 26800 | 26750 | 28261 |
| 301 | 20250324 | 141900 | 86653875725 | 26800 | 26800 | 26800 | 26750 | 1683 |
| 302 | 20250324 | 141800 | 86608801750 | 26750 | 26800 | 26800 | 26750 | 742 |
| 303 | 20250324 | 141700 | 86588925750 | 26800 | 26800 | 26800 | 26750 | 4258 |
| 304 | 20250324 | 141600 | 86474835850 | 26800 | 26800 | 26800 | 26750 | 2083 |
| 305 | 20250324 | 141500 | 86419014800 | 26800 | 26800 | 26800 | 26750 | 2071 |
| 306 | 20250324 | 141400 | 86363531300 | 26775 | 26800 | 26800 | 26750 | 5476 |
| 307 | 20250324 | 141300 | 86216792400 | 26800 | 26700 | 26800 | 26700 | 22758 |
| 308 | 20250324 | 141200 | 85607986450 | 26750 | 26750 | 26750 | 26700 | 1013 |
| 309 | 20250324 | 141100 | 85580909875 | 26750 | 26750 | 26750 | 26700 | 2089 |
| 310 | 20250324 | 141000 | 85525048500 | 26750 | 26725 | 26750 | 26700 | 2730 |
| 311 | 20250324 | 140900 | 85452060375 | 26700 | 26700 | 26750 | 26700 | 1246 |
| 312 | 20250324 | 140800 | 85418781975 | 26700 | 26700 | 26750 | 26650 | 11838 |
| 313 | 20250324 | 140700 | 85102723475 | 26700 | 26700 | 26700 | 26650 | 5703 |
| 314 | 20250324 | 140600 | 84950709725 | 26650 | 26650 | 26700 | 26650 | 1172 |
| 315 | 20250324 | 140500 | 84919441625 | 26650 | 26700 | 26700 | 26650 | 666 |
| 316 | 20250324 | 140400 | 84901675250 | 26700 | 26700 | 26700 | 26675 | 1010 |
| 317 | 20250324 | 140300 | 84874722025 | 26700 | 26675 | 26700 | 26675 | 1135 |
| 318 | 20250324 | 140200 | 84844429650 | 26675 | 26700 | 26700 | 26650 | 709 |
| 319 | 20250324 | 140100 | 84825510450 | 26650 | 26650 | 26700 | 26650 | 1286 |
| 320 | 20250324 | 140000 | 84791183350 | 26650 | 26650 | 26700 | 26650 | 749 |
| 321 | 20250324 | 135900 | 84771195500 | 26700 | 26650 | 26700 | 26650 | 1226 |
| 322 | 20250324 | 135800 | 84738494350 | 26650 | 26650 | 26700 | 26600 | 1805 |
| 323 | 20250324 | 135700 | 84690389575 | 26700 | 26650 | 26700 | 26600 | 16305 |
| 324 | 20250324 | 135600 | 84255873525 | 26600 | 26650 | 26650 | 26600 | 1889 |
| 325 | 20250324 | 135500 | 84205555275 | 26650 | 26600 | 26650 | 26600 | 3005 |
| 326 | 20250324 | 135400 | 84125501175 | 26650 | 26650 | 26650 | 26600 | 1407 |
| 327 | 20250324 | 135300 | 84088021425 | 26650 | 26600 | 26650 | 26600 | 1029 |
| 328 | 20250324 | 135200 | 84060618350 | 26600 | 26650 | 26650 | 26600 | 1467 |
| 329 | 20250324 | 135100 | 84021562900 | 26650 | 26650 | 26650 | 26600 | 695 |
| 330 | 20250324 | 135000 | 84003054250 | 26650 | 26650 | 26650 | 26600 | 1202 |
| 331 | 20250324 | 134900 | 83971034400 | 26650 | 26600 | 26650 | 26600 | 1338 |
| 332 | 20250324 | 134800 | 83935387400 | 26650 | 26600 | 26650 | 26600 | 3101 |
| 333 | 20250324 | 134700 | 83852798250 | 26600 | 26650 | 26650 | 26600 | 3293 |
| 334 | 20250324 | 134600 | 83765135300 | 26650 | 26650 | 26650 | 26600 | 1921 |
| 335 | 20250324 | 134500 | 83713947250 | 26650 | 26600 | 26650 | 26600 | 1667 |
| 336 | 20250324 | 134400 | 83669535725 | 26600 | 26600 | 26650 | 26600 | 469 |
| 337 | 20250324 | 134300 | 83657046575 | 26600 | 26650 | 26650 | 26600 | 1509 |
| 338 | 20250324 | 134200 | 83616884725 | 26600 | 26600 | 26650 | 26600 | 839 |
| 339 | 20250324 | 134100 | 83594551825 | 26600 | 26600 | 26650 | 26600 | 2466 |
| 340 | 20250324 | 134000 | 83528936875 | 26600 | 26600 | 26650 | 26600 | 4012 |
| 341 | 20250324 | 133900 | 83422204950 | 26600 | 26650 | 26650 | 26600 | 2697 |
| 342 | 20250324 | 133800 | 83350432100 | 26600 | 26550 | 26650 | 26550 | 18352 |
| 343 | 20250324 | 133700 | 82862919750 | 26500 | 26550 | 26550 | 26500 | 3180 |
| 344 | 20250324 | 133600 | 82778566975 | 26500 | 26550 | 26600 | 26500 | 23869 |
| 345 | 20250324 | 133500 | 82144851225 | 26550 | 26600 | 26600 | 26550 | 1683 |
| 346 | 20250324 | 133400 | 82100089150 | 26600 | 26575 | 26600 | 26550 | 2322 |
| 347 | 20250324 | 133300 | 82038339775 | 26575 | 26575 | 26600 | 26550 | 2732 |
| 348 | 20250324 | 133200 | 81965703725 | 26600 | 26600 | 26600 | 26550 | 833 |
| 349 | 20250324 | 133100 | 81943552725 | 26600 | 26600 | 26600 | 26550 | 609 |
| 350 | 20250324 | 133000 | 81927363725 | 26550 | 26600 | 26600 | 26550 | 2051 |
| 351 | 20250324 | 132900 | 81872815425 | 26600 | 26600 | 26600 | 26550 | 9316 |
| 352 | 20250324 | 132800 | 81625042425 | 26550 | 26550 | 26600 | 26550 | 924 |
| 353 | 20250324 | 132700 | 81600492300 | 26550 | 26550 | 26600 | 26500 | 5963 |
| 354 | 20250324 | 132600 | 81442155425 | 26550 | 26600 | 26600 | 26500 | 61767 |
| 355 | 20250324 | 132500 | 79801770875 | 26600 | 26650 | 26650 | 26550 | 47005 |
| 356 | 20250324 | 132400 | 78551571725 | 26600 | 26600 | 26650 | 26600 | 2266 |
| 357 | 20250324 | 132300 | 78491246125 | 26650 | 26650 | 26650 | 26600 | 1889 |
| 358 | 20250324 | 132200 | 78440913750 | 26650 | 26650 | 26650 | 26600 | 1936 |
| 359 | 20250324 | 132100 | 78389359000 | 26600 | 26650 | 26650 | 26600 | 2058 |
| 360 | 20250324 | 132000 | 78334543700 | 26600 | 26625 | 26650 | 26600 | 1458 |
| 361 | 20250324 | 131900 | 78295714150 | 26650 | 26650 | 26650 | 26600 | 1968 |
| 362 | 20250324 | 131800 | 78243290750 | 26600 | 26600 | 26650 | 26600 | 8078 |
| 363 | 20250324 | 131700 | 78028367425 | 26600 | 26650 | 26650 | 26600 | 1733 |
| 364 | 20250324 | 131600 | 77982228500 | 26650 | 26600 | 26650 | 26600 | 2803 |
| 365 | 20250324 | 131500 | 77907644350 | 26650 | 26600 | 26700 | 26600 | 5182 |
| 366 | 20250324 | 131400 | 77769561150 | 26650 | 26650 | 26650 | 26600 | 2127 |
| 367 | 20250324 | 131300 | 77712949500 | 26650 | 26650 | 26700 | 26600 | 3607 |
| 368 | 20250324 | 131200 | 77616854725 | 26650 | 26650 | 26650 | 26600 | 3378 |
| 369 | 20250324 | 131100 | 77526862125 | 26650 | 26650 | 26675 | 26600 | 3973 |
| 370 | 20250324 | 131000 | 77421009950 | 26650 | 26700 | 26700 | 26650 | 1117 |
| 371 | 20250324 | 130900 | 77391233275 | 26700 | 26700 | 26700 | 26650 | 2941 |
| 372 | 20250324 | 130800 | 77312845275 | 26700 | 26700 | 26700 | 26650 | 3608 |
| 373 | 20250324 | 130700 | 77216658675 | 26700 | 26650 | 26700 | 26600 | 2893 |
| 374 | 20250324 | 130600 | 77139568225 | 26650 | 26650 | 26650 | 26600 | 7562 |
| 375 | 20250324 | 130500 | 76938074475 | 26600 | 26700 | 26700 | 26600 | 5074 |
| 376 | 20250324 | 130400 | 76802888150 | 26700 | 26650 | 26700 | 26600 | 12256 |
| 377 | 20250324 | 130300 | 76476271150 | 26650 | 26625 | 26650 | 26600 | 5047 |
| 378 | 20250324 | 130200 | 76341801075 | 26625 | 26650 | 26650 | 26600 | 7057 |
| 379 | 20250324 | 130100 | 76154018900 | 26650 | 26700 | 26700 | 26600 | 20069 |
| 380 | 20250324 | 130000 | 75619222500 | 26700 | 26700 | 26700 | 26650 | 2555 |
| 381 | 20250324 | 125900 | 75551115600 | 26650 | 26700 | 26700 | 26650 | 1220 |
| 382 | 20250324 | 125800 | 75518583900 | 26700 | 26700 | 26700 | 26650 | 1301 |
| 383 | 20250324 | 125700 | 75483877150 | 26700 | 26650 | 26700 | 26650 | 1197 |
| 384 | 20250324 | 125600 | 75451945875 | 26650 | 26700 | 26700 | 26650 | 1067 |
| 385 | 20250324 | 125500 | 75423477575 | 26650 | 26650 | 26700 | 26650 | 1130 |
| 386 | 20250324 | 125400 | 75393328125 | 26650 | 26700 | 26700 | 26650 | 1572 |
| 387 | 20250324 | 125300 | 75351374625 | 26650 | 26700 | 26750 | 26650 | 16741 |
| 388 | 20250324 | 125200 | 74904415325 | 26700 | 26650 | 26700 | 26650 | 1683 |
| 389 | 20250324 | 125100 | 74859535975 | 26650 | 26700 | 26700 | 26650 | 818 |
| 390 | 20250324 | 125000 | 74837722075 | 26700 | 26650 | 26700 | 26650 | 3528 |
| 391 | 20250324 | 124900 | 74743668775 | 26650 | 26650 | 26700 | 26650 | 2895 |
| 392 | 20250324 | 124800 | 74666491025 | 26650 | 26650 | 26700 | 26650 | 3587 |
| 393 | 20250324 | 124700 | 74570881925 | 26650 | 26650 | 26700 | 26650 | 2112 |
| 394 | 20250324 | 124600 | 74514555575 | 26650 | 26700 | 26700 | 26650 | 7273 |
| 395 | 20250324 | 124500 | 74320708025 | 26675 | 26650 | 26700 | 26650 | 1262 |
| 396 | 20250324 | 124400 | 74287046200 | 26650 | 26700 | 26750 | 26650 | 1204 |
| 397 | 20250324 | 124300 | 74254922500 | 26700 | 26750 | 26750 | 26700 | 4843 |
| 398 | 20250324 | 124200 | 74125575000 | 26725 | 26750 | 26750 | 26700 | 1528 |
| 399 | 20250324 | 124100 | 74084761450 | 26750 | 26700 | 26750 | 26650 | 14553 |
| 400 | 20250324 | 124000 | 73696190375 | 26700 | 26650 | 26700 | 26650 | 1978 |
| 401 | 20250324 | 123900 | 73643421550 | 26700 | 26700 | 26700 | 26650 | 2475 |
| 402 | 20250324 | 123800 | 73577431250 | 26650 | 26700 | 26700 | 26650 | 2081 |
| 403 | 20250324 | 123700 | 73521948700 | 26700 | 26700 | 26700 | 26650 | 1662 |
| 404 | 20250324 | 123600 | 73477600750 | 26700 | 26700 | 26700 | 26650 | 2394 |
| 405 | 20250324 | 123500 | 73413759325 | 26650 | 26700 | 26700 | 26650 | 1691 |
| 406 | 20250324 | 123400 | 73368664225 | 26700 | 26700 | 26750 | 26650 | 20689 |
| 407 | 20250324 | 123300 | 72816274325 | 26700 | 26650 | 26700 | 26650 | 4467 |
| 408 | 20250324 | 123200 | 72697206475 | 26700 | 26700 | 26700 | 26650 | 1130 |
| 409 | 20250324 | 123100 | 72667070950 | 26700 | 26700 | 26700 | 26650 | 3367 |
| 410 | 20250324 | 123000 | 72577316650 | 26700 | 26675 | 26700 | 26650 | 6725 |
| 411 | 20250324 | 122900 | 72398062600 | 26650 | 26750 | 26750 | 26650 | 2957 |
| 412 | 20250324 | 122800 | 72319168800 | 26700 | 26700 | 26750 | 26650 | 13018 |
| 413 | 20250324 | 122700 | 71971574850 | 26700 | 26750 | 26750 | 26700 | 6508 |
| 414 | 20250324 | 122600 | 71797763550 | 26750 | 26750 | 26750 | 26700 | 1528 |
| 415 | 20250324 | 122500 | 71756916950 | 26750 | 26750 | 26750 | 26700 | 1934 |
| 416 | 20250324 | 122400 | 71705250375 | 26700 | 26750 | 26750 | 26700 | 697 |
| 417 | 20250324 | 122300 | 71686623775 | 26700 | 26750 | 26750 | 26700 | 851 |
| 418 | 20250324 | 122200 | 71663872700 | 26750 | 26750 | 26750 | 26700 | 1122 |
| 419 | 20250324 | 122100 | 71633880050 | 26750 | 26700 | 26750 | 26700 | 1121 |
| 420 | 20250324 | 122000 | 71603937100 | 26750 | 26750 | 26750 | 26700 | 2362 |
| 421 | 20250324 | 121900 | 71540824850 | 26750 | 26750 | 26750 | 26700 | 6159 |
| 422 | 20250324 | 121800 | 71376347350 | 26750 | 26750 | 26750 | 26700 | 1076 |
| 423 | 20250324 | 121700 | 71347584250 | 26750 | 26700 | 26750 | 26700 | 885 |
| 424 | 20250324 | 121600 | 71323929750 | 26700 | 26700 | 26750 | 26700 | 726 |
| 425 | 20250324 | 121500 | 71304521250 | 26700 | 26700 | 26750 | 26700 | 2027 |
| 426 | 20250324 | 121400 | 71250381550 | 26700 | 26750 | 26750 | 26700 | 651 |
| 427 | 20250324 | 121300 | 71232984225 | 26750 | 26700 | 26750 | 26650 | 6213 |
| 428 | 20250324 | 121200 | 71067079500 | 26750 | 26650 | 26750 | 26650 | 8711 |
| 429 | 20250324 | 121100 | 70834450200 | 26650 | 26700 | 26700 | 26650 | 16071 |
| 430 | 20250324 | 121000 | 70405398500 | 26700 | 26675 | 26700 | 26650 | 3112 |
| 431 | 20250324 | 120900 | 70322365050 | 26700 | 26650 | 26700 | 26650 | 2461 |
| 432 | 20250324 | 120800 | 70256746275 | 26700 | 26700 | 26700 | 26650 | 4674 |
| 433 | 20250324 | 120700 | 70132155050 | 26700 | 26650 | 26700 | 26600 | 6218 |
| 434 | 20250324 | 120600 | 69966427650 | 26650 | 26650 | 26700 | 26650 | 33143 |
| 435 | 20250324 | 120500 | 69083112350 | 26700 | 26650 | 26700 | 26650 | 1786 |
| 436 | 20250324 | 120400 | 69035477250 | 26700 | 26700 | 26700 | 26650 | 1876 |
| 437 | 20250324 | 120300 | 68985440200 | 26700 | 26650 | 26700 | 26650 | 2204 |
| 438 | 20250324 | 120200 | 68926661025 | 26700 | 26650 | 26700 | 26650 | 3095 |
| 439 | 20250324 | 120100 | 68844165725 | 26650 | 26650 | 26700 | 26650 | 6672 |
| 440 | 20250324 | 120000 | 68666337500 | 26700 | 26750 | 26750 | 26650 | 47403 |
| 441 | 20250324 | 115900 | 67400675150 | 26750 | 26800 | 26800 | 26700 | 6765 |
| 442 | 20250324 | 115800 | 67219734000 | 26800 | 26800 | 26800 | 26750 | 1312 |
| 443 | 20250324 | 115700 | 67184610950 | 26800 | 26800 | 26800 | 26750 | 697 |
| 444 | 20250324 | 115600 | 67165955500 | 26750 | 26800 | 26800 | 26750 | 923 |
| 445 | 20250324 | 115500 | 67141249000 | 26750 | 26750 | 26800 | 26750 | 3696 |
| 446 | 20250324 | 115400 | 67042360550 | 26800 | 26750 | 26800 | 26750 | 2835 |
| 447 | 20250324 | 115300 | 66966497550 | 26750 | 26800 | 26800 | 26700 | 3122 |
| 448 | 20250324 | 115200 | 66882996750 | 26750 | 26750 | 26800 | 26750 | 8183 |
| 449 | 20250324 | 115100 | 66664086100 | 26750 | 26750 | 26800 | 26750 | 12819 |
| 450 | 20250324 | 115000 | 66321128650 | 26750 | 26800 | 26800 | 26750 | 2768 |
| 451 | 20250324 | 114900 | 66247003000 | 26800 | 26750 | 26800 | 26750 | 2692 |
| 452 | 20250324 | 114800 | 66174964950 | 26750 | 26800 | 26800 | 26750 | 3351 |
| 453 | 20250324 | 114700 | 66085299725 | 26800 | 26750 | 26800 | 26750 | 3296 |
| 454 | 20250324 | 114600 | 65997039050 | 26750 | 26750 | 26800 | 26750 | 4264 |
| 455 | 20250324 | 114500 | 65882951950 | 26800 | 26750 | 26800 | 26750 | 2794 |
| 456 | 20250324 | 114400 | 65808158150 | 26750 | 26800 | 26800 | 26750 | 2567 |
| 457 | 20250324 | 114300 | 65739437025 | 26800 | 26850 | 26850 | 26750 | 14772 |
| 458 | 20250324 | 114200 | 65343624625 | 26850 | 26850 | 26850 | 26800 | 1622 |
| 459 | 20250324 | 114100 | 65300126125 | 26850 | 26850 | 26850 | 26800 | 1695 |
| 460 | 20250324 | 114000 | 65254676075 | 26850 | 26850 | 26850 | 26800 | 4001 |
| 461 | 20250324 | 113900 | 65147407725 | 26800 | 26850 | 26850 | 26800 | 1485 |
| 462 | 20250324 | 113800 | 65107593525 | 26850 | 26850 | 26850 | 26800 | 2323 |
| 463 | 20250324 | 113700 | 65045309025 | 26850 | 26800 | 26850 | 26800 | 1163 |
| 464 | 20250324 | 113600 | 65014091375 | 26850 | 26850 | 26850 | 26800 | 6253 |
| 465 | 20250324 | 113500 | 64846493400 | 26850 | 26850 | 26850 | 26800 | 1728 |
| 466 | 20250324 | 113400 | 64800148250 | 26850 | 26850 | 26850 | 26800 | 2729 |
| 467 | 20250324 | 113300 | 64726985400 | 26850 | 26850 | 26850 | 26800 | 1302 |
| 468 | 20250324 | 113200 | 64692053875 | 26850 | 26850 | 26875 | 26800 | 4177 |
| 469 | 20250324 | 113100 | 64579982475 | 26850 | 26850 | 26900 | 26800 | 2808 |
| 470 | 20250324 | 113000 | 64504605925 | 26850 | 26900 | 26900 | 26850 | 2045 |
| 471 | 20250324 | 112900 | 64449659025 | 26850 | 26900 | 26900 | 26800 | 2378 |
| 472 | 20250324 | 112800 | 64385810750 | 26850 | 26850 | 26900 | 26800 | 4404 |
| 473 | 20250324 | 112700 | 64267555250 | 26900 | 26850 | 26900 | 26800 | 2693 |
| 474 | 20250324 | 112600 | 64195242650 | 26850 | 26900 | 26900 | 26800 | 7780 |
| 475 | 20250324 | 112500 | 63986331950 | 26900 | 26900 | 26900 | 26850 | 1166 |
| 476 | 20250324 | 112400 | 63954999550 | 26900 | 26850 | 26900 | 26850 | 1562 |
| 477 | 20250324 | 112300 | 63913039200 | 26850 | 26850 | 26900 | 26800 | 4023 |
| 478 | 20250324 | 112200 | 63805024650 | 26850 | 26850 | 26900 | 26800 | 17160 |
| 479 | 20250324 | 112100 | 63344268350 | 26850 | 26850 | 26850 | 26800 | 2685 |
| 480 | 20250324 | 112000 | 63272266800 | 26800 | 26800 | 26850 | 26800 | 1665 |
| 481 | 20250324 | 111900 | 63227613550 | 26850 | 26800 | 26850 | 26800 | 2376 |
| 482 | 20250324 | 111800 | 63163906450 | 26800 | 26850 | 26850 | 26800 | 4702 |
| 483 | 20250324 | 111700 | 63037871900 | 26850 | 26800 | 26850 | 26800 | 3098 |
| 484 | 20250324 | 111600 | 62954812925 | 26825 | 26900 | 26900 | 26800 | 1097 |
| 485 | 20250324 | 111500 | 62925368425 | 26900 | 26850 | 26900 | 26800 | 18741 |
| 486 | 20250324 | 111400 | 62422238875 | 26850 | 26850 | 26850 | 26800 | 3325 |
| 487 | 20250324 | 111300 | 62333087675 | 26850 | 26800 | 26850 | 26800 | 1279 |
| 488 | 20250324 | 111200 | 62298769075 | 26850 | 26850 | 26850 | 26800 | 1954 |
| 489 | 20250324 | 111100 | 62246336500 | 26850 | 26850 | 26900 | 26800 | 7638 |
| 490 | 20250324 | 111000 | 62041264675 | 26850 | 26850 | 26900 | 26800 | 8366 |
| 491 | 20250324 | 110900 | 61816677075 | 26850 | 26850 | 26900 | 26850 | 946 |
| 492 | 20250324 | 110800 | 61791252075 | 26850 | 26850 | 26900 | 26850 | 3297 |
| 493 | 20250324 | 110700 | 61702709425 | 26850 | 26900 | 26900 | 26850 | 3424 |
| 494 | 20250324 | 110600 | 61610759275 | 26900 | 26900 | 26900 | 26850 | 4000 |
| 495 | 20250324 | 110500 | 61503319875 | 26850 | 26900 | 26900 | 26850 | 2467 |
| 496 | 20250324 | 110400 | 61437058450 | 26850 | 26850 | 26900 | 26850 | 1016 |
| 497 | 20250324 | 110300 | 61409759675 | 26850 | 26900 | 26900 | 26850 | 8025 |
| 498 | 20250324 | 110200 | 61194265375 | 26850 | 26900 | 26900 | 26850 | 2854 |
| 499 | 20250324 | 110100 | 61117549150 | 26850 | 26900 | 26900 | 26850 | 3255 |
| 500 | 20250324 | 110000 | 61030092450 | 26900 | 26900 | 26900 | 26850 | 1440 |
| 501 | 20250324 | 105900 | 60991382850 | 26900 | 26900 | 26900 | 26850 | 8595 |
| 502 | 20250324 | 105800 | 60760203000 | 26900 | 26900 | 26900 | 26850 | 1877 |
| 503 | 20250324 | 105700 | 60709794600 | 26850 | 26900 | 26900 | 26850 | 2277 |
| 504 | 20250324 | 105600 | 60648606650 | 26850 | 26850 | 26900 | 26850 | 7624 |
| 505 | 20250324 | 105500 | 60443817600 | 26850 | 26850 | 26900 | 26850 | 2551 |
| 506 | 20250324 | 105400 | 60375202600 | 26850 | 26950 | 26950 | 26850 | 12809 |
| 507 | 20250324 | 105300 | 60030725250 | 26950 | 26950 | 26950 | 26900 | 1479 |
| 508 | 20250324 | 105200 | 59990878300 | 26950 | 26900 | 26950 | 26900 | 4991 |
| 509 | 20250324 | 105100 | 59856546850 | 26950 | 26900 | 26950 | 26900 | 1621 |
| 510 | 20250324 | 105000 | 59812914750 | 26900 | 26950 | 26950 | 26900 | 3015 |
| 511 | 20250324 | 104900 | 59731689950 | 26950 | 26950 | 27000 | 26900 | 6191 |
| 512 | 20250324 | 104800 | 59564769475 | 26950 | 26950 | 27000 | 26900 | 7020 |
| 513 | 20250324 | 104700 | 59375577325 | 27000 | 27000 | 27000 | 26950 | 3455 |
| 514 | 20250324 | 104600 | 59282418200 | 26950 | 26950 | 27000 | 26950 | 3056 |
| 515 | 20250324 | 104500 | 59200037000 | 27000 | 26950 | 27000 | 26950 | 2676 |
| 516 | 20250324 | 104400 | 59127839125 | 27000 | 26950 | 27000 | 26950 | 1838 |
| 517 | 20250324 | 104300 | 59078254200 | 27000 | 26950 | 27000 | 26900 | 11498 |
| 518 | 20250324 | 104200 | 58768399675 | 26975 | 26950 | 27000 | 26950 | 3073 |
| 519 | 20250324 | 104100 | 58685554500 | 26950 | 26975 | 27000 | 26950 | 3189 |
| 520 | 20250324 | 104000 | 58599554475 | 27000 | 27000 | 27000 | 26950 | 455 |
| 521 | 20250324 | 103900 | 58587287100 | 26950 | 26950 | 27000 | 26950 | 3192 |
| 522 | 20250324 | 103800 | 58501211800 | 26950 | 26975 | 27000 | 26950 | 3589 |
| 523 | 20250324 | 103700 | 58404377075 | 27000 | 27000 | 27000 | 26950 | 288 |
| 524 | 20250324 | 103600 | 58396603100 | 27000 | 26950 | 27000 | 26950 | 9664 |
| 525 | 20250324 | 103500 | 58135783300 | 26950 | 27000 | 27000 | 26950 | 3325 |
| 526 | 20250324 | 103400 | 58046157300 | 26950 | 27000 | 27000 | 26950 | 2105 |
| 527 | 20250324 | 103300 | 57989369600 | 27000 | 26950 | 27000 | 26950 | 12776 |
| 528 | 20250324 | 103200 | 57645012400 | 26950 | 26950 | 27000 | 26950 | 2508 |
| 529 | 20250324 | 103100 | 57577403350 | 27000 | 26950 | 27000 | 26950 | 2155 |
| 530 | 20250324 | 103000 | 57519253025 | 26950 | 26900 | 26950 | 26900 | 5404 |
| 531 | 20250324 | 102900 | 57373629875 | 26900 | 26925 | 26950 | 26900 | 256 |
| 532 | 20250324 | 102800 | 57366736975 | 26925 | 26950 | 26950 | 26900 | 1339 |
| 533 | 20250324 | 102700 | 57330671600 | 26900 | 26900 | 26950 | 26900 | 3283 |
| 534 | 20250324 | 102600 | 57242300400 | 26950 | 26900 | 26950 | 26850 | 9751 |
| 535 | 20250324 | 102500 | 56980068700 | 26900 | 26850 | 26900 | 26850 | 19695 |
| 536 | 20250324 | 102400 | 56451234025 | 26850 | 26900 | 26900 | 26850 | 3749 |
| 537 | 20250324 | 102300 | 56350530275 | 26900 | 26900 | 26900 | 26850 | 2198 |
| 538 | 20250324 | 102200 | 56291479175 | 26900 | 26900 | 26900 | 26850 | 2959 |
| 539 | 20250324 | 102100 | 56211962075 | 26900 | 26950 | 26950 | 26850 | 19373 |
| 540 | 20250324 | 102000 | 55691057200 | 26900 | 26900 | 26950 | 26900 | 1905 |
| 541 | 20250324 | 101900 | 55639794500 | 26900 | 26950 | 26950 | 26900 | 2351 |
| 542 | 20250324 | 101800 | 55576518250 | 26900 | 26900 | 26950 | 26900 | 7503 |
| 543 | 20250324 | 101700 | 55374669000 | 26950 | 26950 | 27000 | 26900 | 17763 |
| 544 | 20250324 | 101600 | 54896624800 | 26950 | 26900 | 27000 | 26900 | 5864 |
| 545 | 20250324 | 101500 | 54738599500 | 26950 | 26950 | 27000 | 26950 | 23938 |
| 546 | 20250324 | 101400 | 54093433850 | 27000 | 27000 | 27000 | 26950 | 2640 |
| 547 | 20250324 | 101300 | 54022254100 | 26950 | 27000 | 27000 | 26950 | 12286 |
| 548 | 20250324 | 101200 | 53690560800 | 27025 | 27050 | 27100 | 27000 | 30287 |
| 549 | 20250324 | 101100 | 52871390800 | 27000 | 27100 | 27100 | 27000 | 9409 |
| 550 | 20250324 | 101000 | 52616873750 | 27100 | 27050 | 27100 | 27000 | 12846 |
| 551 | 20250324 | 100900 | 52269097425 | 27050 | 27050 | 27050 | 27000 | 1950 |
| 552 | 20250324 | 100800 | 52216358375 | 27050 | 27000 | 27050 | 27000 | 2745 |
| 553 | 20250324 | 100700 | 52142174300 | 27000 | 27050 | 27050 | 27000 | 2580 |
| 554 | 20250324 | 100600 | 52072467900 | 27050 | 27000 | 27050 | 26950 | 6550 |
| 555 | 20250324 | 100500 | 51895751625 | 27000 | 27000 | 27050 | 26950 | 11452 |
| 556 | 20250324 | 100400 | 51586552150 | 27000 | 27000 | 27050 | 26950 | 12426 |
| 557 | 20250324 | 100300 | 51251061525 | 27000 | 26900 | 27050 | 26900 | 20405 |
| 558 | 20250324 | 100200 | 50700005750 | 26900 | 27000 | 27000 | 26900 | 14559 |
| 559 | 20250324 | 100100 | 50307878350 | 27000 | 27050 | 27050 | 26950 | 29174 |
| 560 | 20250324 | 100000 | 49520432450 | 27050 | 27100 | 27100 | 27000 | 18614 |
| 561 | 20250324 | 095900 | 49017126225 | 27050 | 27100 | 27100 | 27000 | 15487 |
| 562 | 20250324 | 095800 | 48598128400 | 27050 | 27150 | 27150 | 27050 | 11273 |
| 563 | 20250324 | 095700 | 48292676400 | 27150 | 27100 | 27150 | 27100 | 10105 |
| 564 | 20250324 | 095600 | 48018659450 | 27100 | 27100 | 27150 | 27100 | 14111 |
| 565 | 20250324 | 095500 | 47636185225 | 27100 | 27050 | 27150 | 27000 | 61622 |
| 566 | 20250324 | 095400 | 45967388475 | 27000 | 27100 | 27100 | 27000 | 5561 |
| 567 | 20250324 | 095300 | 45816966150 | 27050 | 27100 | 27100 | 27050 | 13493 |
| 568 | 20250324 | 095200 | 45451875750 | 27100 | 27025 | 27100 | 27025 | 7063 |
| 569 | 20250324 | 095100 | 45260773475 | 27025 | 27000 | 27050 | 26950 | 6712 |
| 570 | 20250324 | 095000 | 45079489200 | 27000 | 26950 | 27000 | 26950 | 2992 |
| 571 | 20250324 | 094900 | 44998754650 | 27000 | 27000 | 27000 | 26900 | 15150 |
| 572 | 20250324 | 094800 | 44590359375 | 27000 | 27100 | 27100 | 26950 | 43385 |
| 573 | 20250324 | 094700 | 43417734700 | 27100 | 27100 | 27150 | 27050 | 49742 |
| 574 | 20250324 | 094600 | 42069718425 | 27100 | 27050 | 27100 | 27025 | 18895 |
| 575 | 20250324 | 094500 | 41558481325 | 27050 | 27000 | 27050 | 26950 | 23642 |
| 576 | 20250324 | 094400 | 40919805900 | 27000 | 26950 | 27000 | 26900 | 12579 |
| 577 | 20250324 | 094300 | 40580772525 | 26950 | 26950 | 27000 | 26850 | 18319 |
| 578 | 20250324 | 094200 | 40087455925 | 26950 | 26800 | 26950 | 26800 | 13276 |
| 579 | 20250324 | 094100 | 39730741725 | 26850 | 26850 | 26850 | 26800 | 2049 |
| 580 | 20250324 | 094000 | 39675764425 | 26850 | 26850 | 26850 | 26800 | 4811 |
| 581 | 20250324 | 093900 | 39546714125 | 26800 | 26850 | 26850 | 26800 | 5530 |
| 582 | 20250324 | 093800 | 39398318975 | 26850 | 26850 | 26850 | 26800 | 1431 |
| 583 | 20250324 | 093700 | 39359952425 | 26850 | 26850 | 26850 | 26800 | 7312 |
| 584 | 20250324 | 093600 | 39163946450 | 26800 | 26800 | 26850 | 26800 | 1366 |
| 585 | 20250324 | 093500 | 39127293825 | 26850 | 26800 | 26850 | 26800 | 19547 |
| 586 | 20250324 | 093400 | 38602587975 | 26850 | 26850 | 26950 | 26800 | 28034 |
| 587 | 20250324 | 093300 | 37849550675 | 26825 | 26850 | 26850 | 26800 | 1710 |
| 588 | 20250324 | 093200 | 37803684675 | 26850 | 26850 | 26850 | 26800 | 4585 |
| 589 | 20250324 | 093100 | 37680622375 | 26850 | 26850 | 26850 | 26800 | 4123 |
| 590 | 20250324 | 093000 | 37570004875 | 26850 | 26900 | 26900 | 26800 | 15009 |
| 591 | 20250324 | 092900 | 37166795375 | 26900 | 26800 | 26900 | 26800 | 6955 |
| 592 | 20250324 | 092800 | 36980189450 | 26800 | 26750 | 26800 | 26700 | 26457 |
| 593 | 20250324 | 092700 | 36272030800 | 26750 | 26700 | 26750 | 26700 | 5147 |
| 594 | 20250324 | 092600 | 36134462050 | 26700 | 26700 | 26750 | 26700 | 5625 |
| 595 | 20250324 | 092500 | 35984142000 | 26700 | 26700 | 26750 | 26700 | 10722 |
| 596 | 20250324 | 092400 | 35697696000 | 26750 | 26600 | 26750 | 26600 | 73365 |
| 597 | 20250324 | 092300 | 33740267000 | 26600 | 26700 | 26750 | 26600 | 69560 |
| 598 | 20250324 | 092200 | 31884552700 | 26700 | 26725 | 26750 | 26700 | 24213 |
| 599 | 20250324 | 092100 | 31237699375 | 26725 | 26800 | 26850 | 26725 | 57763 |
| 600 | 20250324 | 092000 | 29690735325 | 26800 | 26850 | 26900 | 26800 | 38244 |
| 601 | 20250324 | 091900 | 28664500000 | 26850 | 26900 | 26900 | 26850 | 6945 |
| 602 | 20250324 | 091800 | 28477984950 | 26900 | 26900 | 26900 | 26850 | 5875 |
| 603 | 20250324 | 091700 | 28320202225 | 26850 | 26900 | 26950 | 26850 | 18042 |
| 604 | 20250324 | 091600 | 27834848925 | 26950 | 26950 | 27000 | 26900 | 13067 |
| 605 | 20250324 | 091500 | 27482738575 | 26950 | 27000 | 27050 | 26950 | 32685 |
| 606 | 20250324 | 091400 | 26599720625 | 27000 | 27050 | 27050 | 26950 | 34522 |
| 607 | 20250324 | 091300 | 25667235050 | 27050 | 27000 | 27050 | 26950 | 11869 |
| 608 | 20250324 | 091200 | 25346500925 | 27050 | 27000 | 27050 | 26950 | 20459 |
| 609 | 20250324 | 091100 | 24794135400 | 26950 | 26800 | 27000 | 26750 | 30386 |
| 610 | 20250324 | 091000 | 23977461575 | 26750 | 26900 | 26900 | 26750 | 44019 |
| 611 | 20250324 | 090900 | 22796542475 | 26900 | 27000 | 27050 | 26850 | 58666 |
| 612 | 20250324 | 090800 | 21215838375 | 27050 | 27100 | 27150 | 26950 | 89787 |
| 613 | 20250324 | 090700 | 18788252925 | 27100 | 27100 | 27150 | 27050 | 63650 |
| 614 | 20250324 | 090600 | 17063534450 | 27100 | 27050 | 27100 | 27000 | 40611 |
| 615 | 20250324 | 090500 | 15965006150 | 27050 | 27050 | 27100 | 26950 | 89044 |
| 616 | 20250324 | 090400 | 13557181550 | 27050 | 26950 | 27050 | 26900 | 76887 |
| 617 | 20250324 | 090300 | 11481267625 | 26900 | 26800 | 27000 | 26750 | 50521 |
| 618 | 20250324 | 090200 | 10124258625 | 26800 | 26800 | 26850 | 26650 | 80716 |
| 619 | 20250324 | 090100 | 7965567750 | 26750 | 26950 | 26950 | 26750 | 126652 |
| 620 | 20250324 | 090000 | 4566215875 | 26950 | 27000 | 27050 | 26900 | 168164 |