36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 3 | 20241212 | 191400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20241212 | 191300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20241212 | 191200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20241212 | 191100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20241212 | 191000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20241212 | 190900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20241212 | 190800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20241212 | 190700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20241212 | 190600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20241212 | 190500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20241212 | 190400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20241212 | 190300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20241212 | 190200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20241212 | 190100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20241212 | 190000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20241212 | 185900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20241212 | 185800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20241212 | 185700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20241212 | 185600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20241212 | 185500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20241212 | 185400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20241212 | 185300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20241212 | 185200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20241212 | 185100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20241212 | 185000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20241212 | 184900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20241212 | 184800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20241212 | 184700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20241212 | 184600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20241212 | 184500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 33 | 20241212 | 184400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20241212 | 184300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20241212 | 184200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20241212 | 184100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20241212 | 184000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20241212 | 183900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20241212 | 183800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20241212 | 183700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20241212 | 183600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20241212 | 183500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20241212 | 183400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20241212 | 183300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20241212 | 183200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20241212 | 183100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20241212 | 183000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20241212 | 182900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20241212 | 182800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20241212 | 182700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20241212 | 182600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20241212 | 182500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20241212 | 182400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20241212 | 182300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20241212 | 182200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20241212 | 182100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20241212 | 182000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20241212 | 181900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20241212 | 181800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20241212 | 181700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20241212 | 181600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20241212 | 181500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 63 | 20241212 | 181400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20241212 | 181300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20241212 | 181200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20241212 | 181100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20241212 | 181000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20241212 | 180900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20241212 | 180800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20241212 | 180700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20241212 | 180600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20241212 | 180500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20241212 | 180400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20241212 | 180300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20241212 | 180200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20241212 | 180100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20241212 | 180000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20241212 | 175900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20241212 | 175800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20241212 | 175700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20241212 | 175600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20241212 | 175500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20241212 | 175400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20241212 | 175300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20241212 | 175200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20241212 | 175100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20241212 | 175000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20241212 | 174900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20241212 | 174800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20241212 | 174700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20241212 | 174600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20241212 | 174500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 93 | 20241212 | 174400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20241212 | 174300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20241212 | 174200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20241212 | 174100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20241212 | 174000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20241212 | 173900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20241212 | 173800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20241212 | 173700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20241212 | 173600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20241212 | 173500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20241212 | 173400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20241212 | 173300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20241212 | 173200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20241212 | 173100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20241212 | 173000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20241212 | 172900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20241212 | 172800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20241212 | 172700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20241212 | 172600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20241212 | 172500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20241212 | 172400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20241212 | 172300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20241212 | 172200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20241212 | 172100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20241212 | 172000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20241212 | 171900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20241212 | 171800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20241212 | 171700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20241212 | 171600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20241212 | 171500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 123 | 20241212 | 171400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20241212 | 171300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20241212 | 171200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20241212 | 171100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20241212 | 171000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20241212 | 170900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20241212 | 170800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20241212 | 170700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20241212 | 170600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20241212 | 170500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20241212 | 170400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20241212 | 170300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20241212 | 170200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20241212 | 170100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20241212 | 170000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20241212 | 165900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20241212 | 165800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20241212 | 165700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20241212 | 165600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20241212 | 165500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20241212 | 165400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20241212 | 165300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20241212 | 165200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20241212 | 165100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20241212 | 165000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20241212 | 164900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20241212 | 164800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20241212 | 164700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20241212 | 164600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20241212 | 164500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 153 | 20241212 | 164400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20241212 | 164300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20241212 | 164200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20241212 | 164100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20241212 | 164000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20241212 | 163900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20241212 | 163800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20241212 | 163700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20241212 | 163600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20241212 | 163500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20241212 | 163400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20241212 | 163300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20241212 | 163200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20241212 | 163100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20241212 | 163000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20241212 | 162900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20241212 | 162800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20241212 | 162700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20241212 | 162600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20241212 | 162500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20241212 | 162400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20241212 | 162300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20241212 | 162200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20241212 | 162100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20241212 | 162000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20241212 | 161900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20241212 | 161800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20241212 | 161700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20241212 | 161600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20241212 | 161500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 183 | 20241212 | 161400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20241212 | 161300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20241212 | 161200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20241212 | 161100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20241212 | 161000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20241212 | 160900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20241212 | 160800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20241212 | 160700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20241212 | 160600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20241212 | 160500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20241212 | 160400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20241212 | 160300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20241212 | 160200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20241212 | 160100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20241212 | 160000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20241212 | 155900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20241212 | 155800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20241212 | 155700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20241212 | 155600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20241212 | 155500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20241212 | 155400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20241212 | 155300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20241212 | 155200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 206 | 20241212 | 155100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 207 | 20241212 | 155000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 208 | 20241212 | 154900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 209 | 20241212 | 154800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 210 | 20241212 | 154700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 211 | 20241212 | 154600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20241212 | 154500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 213 | 20241212 | 154400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20241212 | 154300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 215 | 20241212 | 154200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 216 | 20241212 | 154100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 217 | 20241212 | 154000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 218 | 20241212 | 153900 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20241212 | 153800 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20241212 | 153700 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20241212 | 153600 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 222 | 20241212 | 153500 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 223 | 20241212 | 153400 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 224 | 20241212 | 153300 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 225 | 20241212 | 153200 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 226 | 20241212 | 153100 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20241212 | 153000 | 37267122300 | 136800 | 136800 | 136800 | 136800 | 57343 |
| 228 | 20241212 | 152900 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 229 | 20241212 | 152800 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 230 | 20241212 | 152700 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 231 | 20241212 | 152600 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 232 | 20241212 | 152500 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 233 | 20241212 | 152400 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 234 | 20241212 | 152300 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 235 | 20241212 | 152200 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 236 | 20241212 | 152100 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 237 | 20241212 | 152000 | 29422599900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 238 | 20241212 | 151900 | 29422599900 | 137600 | 136900 | 138000 | 136800 | 6843 |
| 239 | 20241212 | 151800 | 28481041500 | 137200 | 137000 | 137200 | 136900 | 504 |
| 240 | 20241212 | 151700 | 28411912400 | 137000 | 137100 | 137200 | 136900 | 630 |
| 241 | 20241212 | 151600 | 28325546100 | 137000 | 137100 | 137300 | 136900 | 616 |
| 242 | 20241212 | 151500 | 28241083500 | 137300 | 136900 | 137300 | 136800 | 798 |
| 243 | 20241212 | 151400 | 28131722700 | 137000 | 136800 | 137000 | 136700 | 2725 |
| 244 | 20241212 | 151300 | 27758512100 | 136900 | 136800 | 136900 | 136800 | 407 |
| 245 | 20241212 | 151200 | 27702815600 | 136900 | 136500 | 136900 | 136500 | 973 |
| 246 | 20241212 | 151100 | 27569791800 | 136500 | 136400 | 136600 | 136400 | 265 |
| 247 | 20241212 | 151000 | 27533613900 | 136500 | 136500 | 136500 | 136300 | 145 |
| 248 | 20241212 | 150900 | 27513830900 | 136300 | 136500 | 136500 | 136300 | 153 |
| 249 | 20241212 | 150800 | 27492965700 | 136300 | 136600 | 136600 | 136300 | 120 |
| 250 | 20241212 | 150700 | 27476588200 | 136600 | 136600 | 136600 | 136400 | 145 |
| 251 | 20241212 | 150600 | 27456794500 | 136700 | 136500 | 136700 | 136400 | 348 |
| 252 | 20241212 | 150500 | 27409297300 | 136600 | 136300 | 136700 | 136300 | 931 |
| 253 | 20241212 | 150400 | 27282243100 | 136400 | 136700 | 136700 | 136300 | 439 |
| 254 | 20241212 | 150300 | 27222312200 | 136700 | 136400 | 136700 | 136400 | 535 |
| 255 | 20241212 | 150200 | 27149263100 | 136400 | 136500 | 136500 | 136200 | 423 |
| 256 | 20241212 | 150100 | 27091572800 | 136500 | 136500 | 136700 | 136300 | 681 |
| 257 | 20241212 | 150000 | 26998583200 | 136600 | 136000 | 136600 | 135900 | 1065 |
| 258 | 20241212 | 145900 | 26853376600 | 136000 | 135800 | 136200 | 135800 | 641 |
| 259 | 20241212 | 145800 | 26766203300 | 135800 | 136000 | 136000 | 135800 | 155 |
| 260 | 20241212 | 145700 | 26745143800 | 135800 | 135900 | 136000 | 135700 | 195 |
| 261 | 20241212 | 145600 | 26718653700 | 136000 | 135900 | 136000 | 135800 | 222 |
| 262 | 20241212 | 145500 | 26688490600 | 135900 | 135800 | 136000 | 135700 | 245 |
| 263 | 20241212 | 145400 | 26655216700 | 135900 | 135900 | 136000 | 135700 | 335 |
| 264 | 20241212 | 145300 | 26609714400 | 135700 | 135800 | 136000 | 135700 | 223 |
| 265 | 20241212 | 145200 | 26579413000 | 135900 | 135700 | 136000 | 135500 | 259 |
| 266 | 20241212 | 145100 | 26544257700 | 135700 | 135700 | 135800 | 135600 | 489 |
| 267 | 20241212 | 145000 | 26477932800 | 135800 | 135800 | 135900 | 135700 | 235 |
| 268 | 20241212 | 144900 | 26446029700 | 135900 | 135800 | 136000 | 135700 | 335 |
| 269 | 20241212 | 144800 | 26400533800 | 135900 | 136000 | 136000 | 135700 | 175 |
| 270 | 20241212 | 144700 | 26376762200 | 136000 | 136000 | 136000 | 135800 | 339 |
| 271 | 20241212 | 144600 | 26330710800 | 136100 | 136000 | 136100 | 135800 | 164 |
| 272 | 20241212 | 144500 | 26308413600 | 136000 | 135800 | 136100 | 135800 | 221 |
| 273 | 20241212 | 144400 | 26278364300 | 135800 | 135900 | 136000 | 135800 | 247 |
| 274 | 20241212 | 144300 | 26244805100 | 135900 | 136000 | 136200 | 135700 | 219 |
| 275 | 20241212 | 144200 | 26215044900 | 136000 | 136100 | 136100 | 135800 | 193 |
| 276 | 20241212 | 144100 | 26188805400 | 136000 | 135800 | 136100 | 135800 | 297 |
| 277 | 20241212 | 144000 | 26148439300 | 136000 | 136200 | 136200 | 135800 | 207 |
| 278 | 20241212 | 143900 | 26120306300 | 136000 | 135800 | 136300 | 135800 | 343 |
| 279 | 20241212 | 143800 | 26073621300 | 135800 | 136000 | 136200 | 135800 | 269 |
| 280 | 20241212 | 143700 | 26037055900 | 136000 | 136100 | 136200 | 135900 | 330 |
| 281 | 20241212 | 143600 | 25992158200 | 136200 | 136000 | 136300 | 136000 | 232 |
| 282 | 20241212 | 143500 | 25960568100 | 136100 | 136100 | 136300 | 136000 | 209 |
| 283 | 20241212 | 143400 | 25932123700 | 136100 | 136300 | 136300 | 135900 | 319 |
| 284 | 20241212 | 143300 | 25888725600 | 136200 | 136100 | 136200 | 136000 | 277 |
| 285 | 20241212 | 143200 | 25851028300 | 136100 | 136100 | 136300 | 136000 | 230 |
| 286 | 20241212 | 143100 | 25819723300 | 136100 | 136200 | 136300 | 136100 | 294 |
| 287 | 20241212 | 143000 | 25779686100 | 136300 | 136200 | 136300 | 136200 | 376 |
| 288 | 20241212 | 142900 | 25728451400 | 136200 | 136200 | 136200 | 136000 | 298 |
| 289 | 20241212 | 142800 | 25687889100 | 136200 | 136000 | 136200 | 135900 | 334 |
| 290 | 20241212 | 142700 | 25642493100 | 136000 | 136100 | 136100 | 135900 | 236 |
| 291 | 20241212 | 142600 | 25610409500 | 136100 | 136100 | 136300 | 135900 | 120 |
| 292 | 20241212 | 142500 | 25594085100 | 136100 | 136100 | 136100 | 135900 | 362 |
| 293 | 20241212 | 142400 | 25544873200 | 136100 | 136300 | 136300 | 136000 | 336 |
| 294 | 20241212 | 142300 | 25499128900 | 136300 | 136000 | 136300 | 135900 | 538 |
| 295 | 20241212 | 142200 | 25425955000 | 136000 | 136000 | 136000 | 135900 | 206 |
| 296 | 20241212 | 142100 | 25397953800 | 136000 | 135800 | 136000 | 135800 | 327 |
| 297 | 20241212 | 142000 | 25353533000 | 135900 | 135600 | 135900 | 135600 | 212 |
| 298 | 20241212 | 141900 | 25324758300 | 135800 | 135800 | 135900 | 135500 | 255 |
| 299 | 20241212 | 141800 | 25290150200 | 135700 | 135900 | 136000 | 135700 | 197 |
| 300 | 20241212 | 141700 | 25263389900 | 135800 | 136000 | 136200 | 135700 | 297 |
| 301 | 20241212 | 141600 | 25223031200 | 136100 | 136400 | 136400 | 136000 | 158 |
| 302 | 20241212 | 141500 | 25201515400 | 136300 | 136200 | 136400 | 136000 | 408 |
| 303 | 20241212 | 141400 | 25145932900 | 136300 | 136300 | 136400 | 136200 | 267 |
| 304 | 20241212 | 141300 | 25109553300 | 136300 | 136000 | 136300 | 135900 | 272 |
| 305 | 20241212 | 141200 | 25072540600 | 136300 | 135900 | 136300 | 135900 | 191 |
| 306 | 20241212 | 141100 | 25046563100 | 136000 | 136200 | 136200 | 136000 | 212 |
| 307 | 20241212 | 141000 | 25017717400 | 136200 | 136400 | 136400 | 136100 | 207 |
| 308 | 20241212 | 140900 | 24989510100 | 136400 | 136400 | 136400 | 136200 | 740 |
| 309 | 20241212 | 140800 | 24888595000 | 136500 | 136500 | 136500 | 136200 | 351 |
| 310 | 20241212 | 140700 | 24840725100 | 136400 | 136500 | 136500 | 136300 | 295 |
| 311 | 20241212 | 140600 | 24800491300 | 136600 | 136400 | 136700 | 136300 | 564 |
| 312 | 20241212 | 140500 | 24723484400 | 136500 | 136200 | 136600 | 136200 | 339 |
| 313 | 20241212 | 140400 | 24677251700 | 136200 | 136500 | 136600 | 136100 | 317 |
| 314 | 20241212 | 140300 | 24634008200 | 136500 | 136300 | 136600 | 136100 | 356 |
| 315 | 20241212 | 140200 | 24585469100 | 136300 | 136400 | 136500 | 136000 | 378 |
| 316 | 20241212 | 140100 | 24533940300 | 136400 | 136100 | 136500 | 136000 | 624 |
| 317 | 20241212 | 140000 | 24448890900 | 136100 | 136200 | 136300 | 136000 | 347 |
| 318 | 20241212 | 135900 | 24401640100 | 136300 | 136300 | 136300 | 136000 | 303 |
| 319 | 20241212 | 135800 | 24360371100 | 136300 | 135800 | 136400 | 135600 | 999 |
| 320 | 20241212 | 135700 | 24224481500 | 135600 | 135600 | 135800 | 135600 | 292 |
| 321 | 20241212 | 135600 | 24184868400 | 135800 | 135500 | 135900 | 135400 | 364 |
| 322 | 20241212 | 135500 | 24135521900 | 135500 | 135800 | 135800 | 135400 | 364 |
| 323 | 20241212 | 135400 | 24086183000 | 135700 | 135500 | 135800 | 135400 | 311 |
| 324 | 20241212 | 135300 | 24044031400 | 135600 | 135500 | 135600 | 135400 | 198 |
| 325 | 20241212 | 135200 | 24017202900 | 135600 | 135800 | 135800 | 135500 | 185 |
| 326 | 20241212 | 135100 | 23992116200 | 135800 | 135300 | 135900 | 135300 | 391 |
| 327 | 20241212 | 135000 | 23939118700 | 135500 | 135500 | 135700 | 135300 | 271 |
| 328 | 20241212 | 134900 | 23902401200 | 135400 | 135600 | 135600 | 135400 | 226 |
| 329 | 20241212 | 134800 | 23871789500 | 135600 | 135600 | 135800 | 135500 | 368 |
| 330 | 20241212 | 134700 | 23821873300 | 135400 | 135700 | 135700 | 135400 | 401 |
| 331 | 20241212 | 134600 | 23767528000 | 135700 | 135900 | 135900 | 135600 | 163 |
| 332 | 20241212 | 134500 | 23745413400 | 135800 | 135800 | 135800 | 135600 | 195 |
| 333 | 20241212 | 134400 | 23718954500 | 135800 | 135800 | 135900 | 135500 | 252 |
| 334 | 20241212 | 134300 | 23684755100 | 135700 | 135700 | 135800 | 135400 | 368 |
| 335 | 20241212 | 134200 | 23634875100 | 135700 | 135600 | 135700 | 135500 | 215 |
| 336 | 20241212 | 134100 | 23605728700 | 135600 | 135400 | 135600 | 135300 | 231 |
| 337 | 20241212 | 134000 | 23574440800 | 135400 | 135600 | 135600 | 135300 | 241 |
| 338 | 20241212 | 133900 | 23541793500 | 135500 | 135600 | 135700 | 135400 | 175 |
| 339 | 20241212 | 133800 | 23518081000 | 135600 | 135500 | 135700 | 135400 | 216 |
| 340 | 20241212 | 133700 | 23488800100 | 135500 | 135400 | 135500 | 135300 | 216 |
| 341 | 20241212 | 133600 | 23459548200 | 135500 | 135300 | 135500 | 135200 | 324 |
| 342 | 20241212 | 133500 | 23415726000 | 135200 | 135400 | 135600 | 135200 | 277 |
| 343 | 20241212 | 133400 | 23378238300 | 135500 | 135500 | 135500 | 135300 | 225 |
| 344 | 20241212 | 133300 | 23347776900 | 135400 | 135400 | 135500 | 135300 | 286 |
| 345 | 20241212 | 133200 | 23309075300 | 135600 | 135400 | 135600 | 135300 | 141 |
| 346 | 20241212 | 133100 | 23289985200 | 135400 | 135500 | 135700 | 135400 | 290 |
| 347 | 20241212 | 133000 | 23250709100 | 135400 | 135700 | 135700 | 135400 | 144 |
| 348 | 20241212 | 132900 | 23231203900 | 135500 | 135500 | 135700 | 135400 | 235 |
| 349 | 20241212 | 132800 | 23199356100 | 135500 | 135600 | 135800 | 135500 | 208 |
| 350 | 20241212 | 132700 | 23171149100 | 135800 | 135700 | 135900 | 135500 | 320 |
| 351 | 20241212 | 132600 | 23127749100 | 135700 | 135700 | 135900 | 135600 | 331 |
| 352 | 20241212 | 132500 | 23082820000 | 135600 | 135500 | 135800 | 135500 | 239 |
| 353 | 20241212 | 132400 | 23050398300 | 135700 | 135600 | 135800 | 135500 | 250 |
| 354 | 20241212 | 132300 | 23016495400 | 135600 | 135600 | 135800 | 135600 | 276 |
| 355 | 20241212 | 132200 | 22979050500 | 135600 | 135700 | 135800 | 135600 | 253 |
| 356 | 20241212 | 132100 | 22944729000 | 135800 | 135600 | 135900 | 135600 | 248 |
| 357 | 20241212 | 132000 | 22911063000 | 135600 | 136000 | 136100 | 135600 | 176 |
| 358 | 20241212 | 131900 | 22887155500 | 136100 | 135500 | 136100 | 135500 | 727 |
| 359 | 20241212 | 131800 | 22788502900 | 135500 | 135700 | 135700 | 135500 | 189 |
| 360 | 20241212 | 131700 | 22762877900 | 135600 | 135700 | 135800 | 135600 | 516 |
| 361 | 20241212 | 131600 | 22692875300 | 135700 | 135800 | 135800 | 135700 | 235 |
| 362 | 20241212 | 131500 | 22660976900 | 135700 | 135900 | 135900 | 135700 | 218 |
| 363 | 20241212 | 131400 | 22631368700 | 135900 | 136000 | 136000 | 135700 | 253 |
| 364 | 20241212 | 131300 | 22596979500 | 136000 | 135900 | 136100 | 135800 | 274 |
| 365 | 20241212 | 131200 | 22559745000 | 135900 | 135900 | 136000 | 135800 | 232 |
| 366 | 20241212 | 131100 | 22528221800 | 136000 | 136000 | 136000 | 135800 | 195 |
| 367 | 20241212 | 131000 | 22501719600 | 136000 | 135900 | 136000 | 135800 | 205 |
| 368 | 20241212 | 130900 | 22473860400 | 135900 | 135900 | 136000 | 135900 | 208 |
| 369 | 20241212 | 130800 | 22445591800 | 136000 | 136100 | 136100 | 135900 | 220 |
| 370 | 20241212 | 130700 | 22415681200 | 136100 | 135900 | 136100 | 135900 | 300 |
| 371 | 20241212 | 130600 | 22374892500 | 135900 | 136100 | 136100 | 135900 | 216 |
| 372 | 20241212 | 130500 | 22345529500 | 136000 | 136000 | 136200 | 135900 | 262 |
| 373 | 20241212 | 130400 | 22309892000 | 136000 | 136300 | 136400 | 136000 | 261 |
| 374 | 20241212 | 130300 | 22274353300 | 136300 | 136200 | 136400 | 136100 | 316 |
| 375 | 20241212 | 130200 | 22231310200 | 136300 | 136200 | 136400 | 136000 | 238 |
| 376 | 20241212 | 130100 | 22198901900 | 136100 | 136200 | 136300 | 136000 | 220 |
| 377 | 20241212 | 130000 | 22168943700 | 136200 | 136200 | 136200 | 136100 | 437 |
| 378 | 20241212 | 125900 | 22109458100 | 136200 | 136200 | 136300 | 136100 | 164 |
| 379 | 20241212 | 125800 | 22087129400 | 136100 | 136000 | 136300 | 136000 | 151 |
| 380 | 20241212 | 125700 | 22066572800 | 136100 | 136200 | 136300 | 136000 | 385 |
| 381 | 20241212 | 125600 | 22014184600 | 136200 | 136100 | 136200 | 136000 | 459 |
| 382 | 20241212 | 125500 | 21951748200 | 136000 | 136300 | 136500 | 136000 | 287 |
| 383 | 20241212 | 125400 | 21912674300 | 136200 | 136400 | 136700 | 136000 | 422 |
| 384 | 20241212 | 125300 | 21855140300 | 136400 | 136100 | 136400 | 136100 | 355 |
| 385 | 20241212 | 125200 | 21806790500 | 136100 | 136100 | 136200 | 136000 | 218 |
| 386 | 20241212 | 125100 | 21777128000 | 136100 | 136100 | 136100 | 136000 | 201 |
| 387 | 20241212 | 125000 | 21749784000 | 136100 | 136100 | 136400 | 136000 | 334 |
| 388 | 20241212 | 124900 | 21704299200 | 136400 | 136000 | 136500 | 136000 | 832 |
| 389 | 20241212 | 124800 | 21590970100 | 136100 | 136300 | 136400 | 136000 | 228 |
| 390 | 20241212 | 124700 | 21559935300 | 136300 | 136200 | 136500 | 136200 | 228 |
| 391 | 20241212 | 124600 | 21528864200 | 136200 | 136100 | 136500 | 136100 | 338 |
| 392 | 20241212 | 124500 | 21482797900 | 136200 | 136300 | 136500 | 136100 | 240 |
| 393 | 20241212 | 124400 | 21450091500 | 136300 | 136300 | 136500 | 136200 | 172 |
| 394 | 20241212 | 124300 | 21426654700 | 136500 | 136400 | 136500 | 136200 | 192 |
| 395 | 20241212 | 124200 | 21400478400 | 136400 | 136500 | 136700 | 136200 | 588 |
| 396 | 20241212 | 124100 | 21320217900 | 136500 | 136400 | 136500 | 136200 | 490 |
| 397 | 20241212 | 124000 | 21253393700 | 136200 | 136300 | 136300 | 136200 | 196 |
| 398 | 20241212 | 123900 | 21226688900 | 136300 | 136300 | 136400 | 136100 | 216 |
| 399 | 20241212 | 123800 | 21197272500 | 136300 | 136300 | 136400 | 136100 | 286 |
| 400 | 20241212 | 123700 | 21158324100 | 136100 | 136400 | 136500 | 136100 | 186 |
| 401 | 20241212 | 123600 | 21132983000 | 136200 | 136100 | 136600 | 136100 | 341 |
| 402 | 20241212 | 123500 | 21086537500 | 136100 | 136200 | 136200 | 136100 | 132 |
| 403 | 20241212 | 123400 | 21068566400 | 136200 | 136200 | 136600 | 136100 | 268 |
| 404 | 20241212 | 123300 | 21032062600 | 136200 | 136200 | 136300 | 136000 | 317 |
| 405 | 20241212 | 123200 | 20988901300 | 136100 | 136300 | 136400 | 136100 | 247 |
| 406 | 20241212 | 123100 | 20955268700 | 136300 | 136200 | 136400 | 136200 | 157 |
| 407 | 20241212 | 123000 | 20933873800 | 136500 | 136100 | 136800 | 135900 | 382 |
| 408 | 20241212 | 122900 | 20881842000 | 136200 | 136000 | 136200 | 135800 | 574 |
| 409 | 20241212 | 122800 | 20803797600 | 135900 | 136200 | 136200 | 135900 | 1195 |
| 410 | 20241212 | 122700 | 20641267700 | 136100 | 136200 | 136400 | 136100 | 328 |
| 411 | 20241212 | 122600 | 20596613700 | 136200 | 136200 | 136200 | 136100 | 358 |
| 412 | 20241212 | 122500 | 20547874900 | 136100 | 136100 | 136200 | 136100 | 204 |
| 413 | 20241212 | 122400 | 20520103400 | 136200 | 136300 | 136500 | 136200 | 240 |
| 414 | 20241212 | 122300 | 20487406500 | 136300 | 136200 | 136300 | 136100 | 237 |
| 415 | 20241212 | 122200 | 20455121200 | 136200 | 136300 | 136400 | 136200 | 186 |
| 416 | 20241212 | 122100 | 20429777100 | 136300 | 136300 | 136400 | 136300 | 220 |
| 417 | 20241212 | 122000 | 20399785700 | 136300 | 136900 | 136900 | 136300 | 356 |
| 418 | 20241212 | 121900 | 20351215500 | 136600 | 136300 | 136900 | 136100 | 530 |
| 419 | 20241212 | 121800 | 20278937000 | 136200 | 136200 | 136300 | 136100 | 353 |
| 420 | 20241212 | 121700 | 20230851800 | 136300 | 136300 | 136300 | 136200 | 124 |
| 421 | 20241212 | 121600 | 20213959100 | 136200 | 136300 | 136500 | 136200 | 320 |
| 422 | 20241212 | 121500 | 20170339100 | 136300 | 136400 | 136400 | 136200 | 345 |
| 423 | 20241212 | 121400 | 20123315100 | 136300 | 136300 | 136900 | 136300 | 126 |
| 424 | 20241212 | 121300 | 20106133300 | 136900 | 136400 | 137000 | 136300 | 424 |
| 425 | 20241212 | 121200 | 20048231000 | 136400 | 136600 | 136600 | 136200 | 353 |
| 426 | 20241212 | 121100 | 20000085500 | 136500 | 136400 | 136600 | 136300 | 338 |
| 427 | 20241212 | 121000 | 19954009300 | 136400 | 136500 | 136900 | 136400 | 182 |
| 428 | 20241212 | 120900 | 19929158000 | 136400 | 136400 | 137000 | 136300 | 1284 |
| 429 | 20241212 | 120800 | 19753916500 | 136300 | 136400 | 136500 | 136300 | 409 |
| 430 | 20241212 | 120700 | 19698146200 | 136400 | 136600 | 136600 | 136400 | 956 |
| 431 | 20241212 | 120600 | 19567646200 | 136600 | 136800 | 136800 | 136600 | 216 |
| 432 | 20241212 | 120500 | 19538118100 | 136800 | 136800 | 136900 | 136600 | 104 |
| 433 | 20241212 | 120400 | 19523902700 | 136700 | 136600 | 136800 | 136600 | 288 |
| 434 | 20241212 | 120300 | 19484543100 | 136700 | 136700 | 136700 | 136500 | 374 |
| 435 | 20241212 | 120200 | 19433446500 | 136700 | 136600 | 136900 | 136600 | 385 |
| 436 | 20241212 | 120100 | 19380800000 | 136600 | 136700 | 136800 | 136600 | 314 |
| 437 | 20241212 | 120000 | 19337877700 | 136700 | 137000 | 137000 | 136700 | 186 |
| 438 | 20241212 | 115900 | 19312432000 | 137000 | 137000 | 137000 | 136800 | 150 |
| 439 | 20241212 | 115800 | 19291893600 | 137000 | 136800 | 137000 | 136800 | 152 |
| 440 | 20241212 | 115700 | 19271088100 | 136900 | 136900 | 137000 | 136800 | 100 |
| 441 | 20241212 | 115600 | 19257397700 | 137000 | 137000 | 137100 | 137000 | 139 |
| 442 | 20241212 | 115500 | 19238349100 | 137100 | 137000 | 137200 | 137000 | 105 |
| 443 | 20241212 | 115400 | 19223954000 | 137100 | 137100 | 137100 | 137000 | 122 |
| 444 | 20241212 | 115300 | 19207234300 | 137100 | 137300 | 137400 | 137100 | 149 |
| 445 | 20241212 | 115200 | 19186779700 | 137300 | 137300 | 137300 | 137100 | 152 |
| 446 | 20241212 | 115100 | 19165929400 | 137200 | 137100 | 137300 | 137100 | 180 |
| 447 | 20241212 | 115000 | 19141236000 | 137200 | 137200 | 137300 | 137000 | 147 |
| 448 | 20241212 | 114900 | 19121068700 | 137200 | 137100 | 137300 | 137100 | 172 |
| 449 | 20241212 | 114800 | 19097468600 | 137000 | 137300 | 137400 | 137000 | 205 |
| 450 | 20241212 | 114700 | 19069345800 | 137300 | 137300 | 137400 | 137200 | 140 |
| 451 | 20241212 | 114600 | 19050119000 | 137400 | 137400 | 137600 | 137300 | 191 |
| 452 | 20241212 | 114500 | 19023856300 | 137300 | 137200 | 137300 | 137200 | 199 |
| 453 | 20241212 | 114400 | 18996545500 | 137300 | 137300 | 137400 | 137200 | 68 |
| 454 | 20241212 | 114300 | 18987209500 | 137200 | 137300 | 137300 | 137200 | 99 |
| 455 | 20241212 | 114200 | 18973622100 | 137200 | 137100 | 137300 | 137100 | 210 |
| 456 | 20241212 | 114100 | 18944806800 | 137100 | 137100 | 137100 | 136900 | 174 |
| 457 | 20241212 | 114000 | 18920964900 | 137100 | 137000 | 137100 | 136900 | 174 |
| 458 | 20241212 | 113900 | 18897130700 | 137100 | 137000 | 137100 | 137000 | 125 |
| 459 | 20241212 | 113800 | 18879996500 | 137000 | 137200 | 137200 | 136900 | 266 |
| 460 | 20241212 | 113700 | 18843563500 | 137200 | 136900 | 137200 | 136800 | 196 |
| 461 | 20241212 | 113600 | 18816729500 | 136900 | 136700 | 137000 | 136700 | 81 |
| 462 | 20241212 | 113500 | 18805639800 | 136800 | 137000 | 137000 | 136700 | 340 |
| 463 | 20241212 | 113400 | 18759109400 | 137000 | 137100 | 137200 | 136900 | 126 |
| 464 | 20241212 | 113300 | 18741846100 | 137100 | 137100 | 137300 | 137000 | 52 |
| 465 | 20241212 | 113200 | 18734717400 | 137000 | 137000 | 137100 | 136900 | 403 |
| 466 | 20241212 | 113100 | 18679510300 | 137100 | 137300 | 137300 | 137000 | 272 |
| 467 | 20241212 | 113000 | 18642208700 | 137200 | 137600 | 137600 | 137200 | 224 |
| 468 | 20241212 | 112900 | 18611426100 | 137600 | 137800 | 137800 | 137500 | 216 |
| 469 | 20241212 | 112800 | 18581700100 | 137700 | 137600 | 137700 | 137500 | 468 |
| 470 | 20241212 | 112700 | 18517308200 | 137500 | 137600 | 137600 | 137300 | 527 |
| 471 | 20241212 | 112600 | 18444890700 | 137400 | 137700 | 137800 | 137400 | 347 |
| 472 | 20241212 | 112500 | 18397140700 | 137700 | 138000 | 138000 | 137600 | 249 |
| 473 | 20241212 | 112400 | 18362834400 | 138000 | 137800 | 138000 | 137700 | 280 |
| 474 | 20241212 | 112300 | 18324244000 | 137900 | 137800 | 137900 | 137700 | 216 |
| 475 | 20241212 | 112200 | 18294484300 | 137800 | 137600 | 138000 | 137500 | 291 |
| 476 | 20241212 | 112100 | 18254402900 | 137600 | 137700 | 137800 | 137500 | 357 |
| 477 | 20241212 | 112000 | 18205253200 | 137700 | 137700 | 137700 | 137500 | 134 |
| 478 | 20241212 | 111900 | 18186815900 | 137700 | 137500 | 137700 | 137500 | 344 |
| 479 | 20241212 | 111800 | 18139482700 | 137600 | 137900 | 137900 | 137400 | 404 |
| 480 | 20241212 | 111700 | 18083898700 | 137800 | 138000 | 138000 | 137600 | 393 |
| 481 | 20241212 | 111600 | 18029725700 | 138000 | 137900 | 138000 | 137800 | 224 |
| 482 | 20241212 | 111500 | 17998826800 | 137900 | 138100 | 138100 | 137800 | 337 |
| 483 | 20241212 | 111400 | 17952336300 | 138100 | 138000 | 138100 | 137700 | 454 |
| 484 | 20241212 | 111300 | 17889709900 | 138000 | 138100 | 138100 | 137400 | 571 |
| 485 | 20241212 | 111200 | 17810948200 | 138100 | 138100 | 138400 | 138100 | 445 |
| 486 | 20241212 | 111100 | 17749419200 | 138300 | 137900 | 138300 | 137900 | 653 |
| 487 | 20241212 | 111000 | 17659239700 | 137900 | 137800 | 137900 | 137700 | 268 |
| 488 | 20241212 | 110900 | 17622291700 | 137800 | 137400 | 137800 | 137300 | 532 |
| 489 | 20241212 | 110800 | 17549160900 | 137400 | 137600 | 137600 | 137300 | 302 |
| 490 | 20241212 | 110700 | 17507654400 | 137600 | 137700 | 137700 | 137400 | 226 |
| 491 | 20241212 | 110600 | 17476575300 | 137700 | 137400 | 137800 | 137300 | 208 |
| 492 | 20241212 | 110500 | 17447980600 | 137400 | 137500 | 137800 | 137300 | 175 |
| 493 | 20241212 | 110400 | 17423926200 | 137500 | 137400 | 137500 | 137300 | 188 |
| 494 | 20241212 | 110300 | 17398092700 | 137500 | 137600 | 137700 | 137400 | 93 |
| 495 | 20241212 | 110200 | 17385301800 | 137600 | 137900 | 137900 | 137600 | 111 |
| 496 | 20241212 | 110100 | 17370009200 | 137700 | 137400 | 137900 | 137300 | 582 |
| 497 | 20241212 | 110000 | 17289915200 | 137400 | 137400 | 137500 | 137300 | 53 |
| 498 | 20241212 | 105900 | 17282631600 | 137400 | 137600 | 137600 | 137400 | 109 |
| 499 | 20241212 | 105800 | 17267639900 | 137600 | 137500 | 137600 | 137400 | 92 |
| 500 | 20241212 | 105700 | 17254988300 | 137500 | 137500 | 137600 | 137300 | 126 |
| 501 | 20241212 | 105600 | 17237670800 | 137400 | 137700 | 137700 | 137400 | 87 |
| 502 | 20241212 | 105500 | 17225705400 | 137300 | 137600 | 137800 | 137300 | 225 |
| 503 | 20241212 | 105400 | 17194757600 | 137700 | 137300 | 137800 | 137300 | 456 |
| 504 | 20241212 | 105300 | 17132042600 | 137300 | 137200 | 137300 | 137000 | 457 |
| 505 | 20241212 | 105200 | 17069343300 | 137200 | 137400 | 137400 | 137200 | 180 |
| 506 | 20241212 | 105100 | 17044636200 | 137500 | 137500 | 137500 | 137300 | 209 |
| 507 | 20241212 | 105000 | 17015913700 | 137400 | 137500 | 137500 | 137400 | 115 |
| 508 | 20241212 | 104900 | 17000104700 | 137500 | 137500 | 137600 | 137500 | 71 |
| 509 | 20241212 | 104800 | 16990337600 | 137500 | 137700 | 137700 | 137500 | 354 |
| 510 | 20241212 | 104700 | 16941637800 | 137600 | 138000 | 138000 | 137600 | 308 |
| 511 | 20241212 | 104600 | 16899220400 | 138100 | 138000 | 138100 | 137700 | 355 |
| 512 | 20241212 | 104500 | 16850290000 | 138000 | 138300 | 138300 | 138000 | 478 |
| 513 | 20241212 | 104400 | 16784271200 | 138300 | 138300 | 138300 | 138200 | 144 |
| 514 | 20241212 | 104300 | 16764358000 | 138100 | 138500 | 138500 | 138100 | 112 |
| 515 | 20241212 | 104200 | 16748856300 | 138500 | 138400 | 138500 | 138400 | 182 |
| 516 | 20241212 | 104100 | 16723655300 | 138500 | 138400 | 138500 | 138400 | 351 |
| 517 | 20241212 | 104000 | 16675051200 | 138500 | 138200 | 138500 | 138100 | 1133 |
| 518 | 20241212 | 103900 | 16518425600 | 138200 | 138200 | 138300 | 138100 | 138 |
| 519 | 20241212 | 103800 | 16499353000 | 138200 | 138300 | 138400 | 138100 | 275 |
| 520 | 20241212 | 103700 | 16461323600 | 138300 | 138300 | 138400 | 138300 | 516 |
| 521 | 20241212 | 103600 | 16389925500 | 138300 | 138100 | 138400 | 138000 | 1630 |
| 522 | 20241212 | 103500 | 16164636300 | 138100 | 138200 | 138200 | 138000 | 401 |
| 523 | 20241212 | 103400 | 16109241600 | 138200 | 138100 | 138200 | 138000 | 409 |
| 524 | 20241212 | 103300 | 16052757900 | 138100 | 137900 | 138100 | 137800 | 460 |
| 525 | 20241212 | 103200 | 15989333200 | 137900 | 137700 | 137900 | 137600 | 493 |
| 526 | 20241212 | 103100 | 15921466400 | 137600 | 137800 | 137900 | 137600 | 449 |
| 527 | 20241212 | 103000 | 15859623800 | 137800 | 138100 | 138100 | 137700 | 225 |
| 528 | 20241212 | 102900 | 15828598600 | 138100 | 138200 | 138300 | 137900 | 383 |
| 529 | 20241212 | 102800 | 15775717500 | 138300 | 138600 | 138600 | 138300 | 213 |
| 530 | 20241212 | 102700 | 15746212700 | 138600 | 138200 | 138600 | 138100 | 2021 |
| 531 | 20241212 | 102600 | 15466696600 | 138200 | 138100 | 138200 | 137900 | 179 |
| 532 | 20241212 | 102500 | 15441982700 | 138200 | 138400 | 138400 | 138000 | 895 |
| 533 | 20241212 | 102400 | 15318226900 | 138400 | 138000 | 138400 | 137900 | 784 |
| 534 | 20241212 | 102300 | 15209911200 | 138000 | 137900 | 138000 | 137800 | 446 |
| 535 | 20241212 | 102200 | 15148393300 | 137900 | 137600 | 138000 | 137600 | 1105 |
| 536 | 20241212 | 102100 | 14996037900 | 137500 | 137500 | 137600 | 137400 | 249 |
| 537 | 20241212 | 102000 | 14961787500 | 137500 | 137400 | 137500 | 137200 | 551 |
| 538 | 20241212 | 101900 | 14886074600 | 137400 | 137500 | 137500 | 137400 | 540 |
| 539 | 20241212 | 101800 | 14811874000 | 137400 | 137300 | 137500 | 137100 | 436 |
| 540 | 20241212 | 101700 | 14752004100 | 137300 | 137400 | 137500 | 137300 | 512 |
| 541 | 20241212 | 101600 | 14681626100 | 137400 | 137400 | 137500 | 137300 | 518 |
| 542 | 20241212 | 101500 | 14610435800 | 137400 | 137100 | 137500 | 137100 | 887 |
| 543 | 20241212 | 101400 | 14488639400 | 137100 | 137100 | 137200 | 137000 | 555 |
| 544 | 20241212 | 101300 | 14412527300 | 137100 | 137000 | 137100 | 136900 | 554 |
| 545 | 20241212 | 101200 | 14336613800 | 137000 | 136700 | 137000 | 136600 | 523 |
| 546 | 20241212 | 101100 | 14265038400 | 136600 | 136700 | 136700 | 136500 | 650 |
| 547 | 20241212 | 101000 | 14176238900 | 136600 | 136900 | 136900 | 136600 | 140 |
| 548 | 20241212 | 100900 | 14157101500 | 136900 | 137000 | 137000 | 136600 | 194 |
| 549 | 20241212 | 100800 | 14130545300 | 136900 | 136900 | 136900 | 136700 | 257 |
| 550 | 20241212 | 100700 | 14095374800 | 136800 | 136700 | 136900 | 136600 | 371 |
| 551 | 20241212 | 100600 | 14044649700 | 136700 | 136700 | 136700 | 136600 | 312 |
| 552 | 20241212 | 100500 | 14002024200 | 136700 | 136800 | 136800 | 136600 | 69 |
| 553 | 20241212 | 100400 | 13992588100 | 136800 | 136800 | 136900 | 136700 | 354 |
| 554 | 20241212 | 100300 | 13944157600 | 136800 | 136700 | 136800 | 136700 | 993 |
| 555 | 20241212 | 100200 | 13808343500 | 136700 | 136600 | 136700 | 136500 | 69 |
| 556 | 20241212 | 100100 | 13798917500 | 136700 | 136700 | 136700 | 136600 | 109 |
| 557 | 20241212 | 100000 | 13784025800 | 136700 | 136700 | 136900 | 136300 | 1908 |
| 558 | 20241212 | 095900 | 13523296900 | 136700 | 136400 | 136700 | 136400 | 85 |
| 559 | 20241212 | 095800 | 13511689100 | 136600 | 136400 | 136600 | 136400 | 220 |
| 560 | 20241212 | 095700 | 13481664700 | 136400 | 136600 | 136700 | 136400 | 800 |
| 561 | 20241212 | 095600 | 13372391800 | 136600 | 136400 | 136600 | 136400 | 508 |
| 562 | 20241212 | 095500 | 13303068700 | 136400 | 136300 | 136400 | 136200 | 495 |
| 563 | 20241212 | 095400 | 13235608900 | 136200 | 136100 | 136200 | 136000 | 461 |
| 564 | 20241212 | 095300 | 13172861700 | 136200 | 136400 | 136400 | 136100 | 220 |
| 565 | 20241212 | 095200 | 13142892500 | 136400 | 136300 | 136500 | 136100 | 302 |
| 566 | 20241212 | 095100 | 13101722700 | 136400 | 136400 | 136400 | 136400 | 62 |
| 567 | 20241212 | 095000 | 13093265900 | 136400 | 136200 | 136400 | 136200 | 119 |
| 568 | 20241212 | 094900 | 13077046300 | 136200 | 136400 | 136400 | 136200 | 97 |
| 569 | 20241212 | 094800 | 13063824900 | 136300 | 136400 | 136400 | 136200 | 23 |
| 570 | 20241212 | 094700 | 13060688000 | 136400 | 136100 | 136400 | 136100 | 230 |
| 571 | 20241212 | 094600 | 13029346900 | 136100 | 135900 | 136200 | 135700 | 186 |
| 572 | 20241212 | 094500 | 13004050200 | 136100 | 135800 | 136200 | 135800 | 329 |
| 573 | 20241212 | 094400 | 12959316700 | 135900 | 136200 | 136200 | 135700 | 285 |
| 574 | 20241212 | 094300 | 12920586300 | 136300 | 136500 | 136500 | 136100 | 262 |
| 575 | 20241212 | 094200 | 12884870700 | 136300 | 136800 | 136800 | 136300 | 214 |
| 576 | 20241212 | 094100 | 12855677100 | 136700 | 136700 | 136800 | 136700 | 163 |
| 577 | 20241212 | 094000 | 12833390500 | 136700 | 136500 | 136900 | 136500 | 465 |
| 578 | 20241212 | 093900 | 12769821000 | 136500 | 136900 | 137000 | 136500 | 401 |
| 579 | 20241212 | 093800 | 12714931700 | 136800 | 136900 | 136900 | 136800 | 583 |
| 580 | 20241212 | 093700 | 12635161800 | 136900 | 136100 | 136900 | 135300 | 1739 |
| 581 | 20241212 | 093600 | 12397658300 | 136200 | 135300 | 136200 | 135100 | 1295 |
| 582 | 20241212 | 093500 | 12221869800 | 135300 | 135300 | 135300 | 135100 | 1064 |
| 583 | 20241212 | 093400 | 12078035700 | 135300 | 135600 | 135600 | 135200 | 1012 |
| 584 | 20241212 | 093300 | 11941034200 | 135600 | 135700 | 135800 | 135600 | 240 |
| 585 | 20241212 | 093200 | 11908461800 | 135700 | 135500 | 135700 | 135500 | 160 |
| 586 | 20241212 | 093100 | 11886761700 | 135500 | 135500 | 135600 | 135400 | 114 |
| 587 | 20241212 | 093000 | 11871311100 | 135500 | 135600 | 135700 | 135500 | 350 |
| 588 | 20241212 | 092900 | 11823865700 | 135600 | 135500 | 135700 | 135400 | 594 |
| 589 | 20241212 | 092800 | 11743347600 | 135500 | 136100 | 136100 | 135500 | 536 |
| 590 | 20241212 | 092700 | 11670607500 | 136100 | 136200 | 136200 | 136000 | 180 |
| 591 | 20241212 | 092600 | 11646106100 | 136200 | 135800 | 136200 | 135800 | 291 |
| 592 | 20241212 | 092500 | 11606543600 | 135800 | 135500 | 135800 | 135400 | 2200 |
| 593 | 20241212 | 092400 | 11308418600 | 135700 | 135700 | 135700 | 135400 | 1239 |
| 594 | 20241212 | 092300 | 11140425600 | 135700 | 135800 | 136000 | 135700 | 814 |
| 595 | 20241212 | 092200 | 11029897800 | 135800 | 135800 | 135800 | 135700 | 436 |
| 596 | 20241212 | 092100 | 10970705800 | 135800 | 135800 | 135800 | 135800 | 100 |
| 597 | 20241212 | 092000 | 10957125800 | 135800 | 135700 | 135800 | 135600 | 194 |
| 598 | 20241212 | 091900 | 10930793000 | 135700 | 135700 | 135700 | 135600 | 387 |
| 599 | 20241212 | 091800 | 10878294500 | 135700 | 135600 | 135700 | 135500 | 183 |
| 600 | 20241212 | 091700 | 10853478000 | 135600 | 135600 | 135900 | 135500 | 544 |
| 601 | 20241212 | 091600 | 10779673100 | 135500 | 135600 | 135600 | 135400 | 879 |
| 602 | 20241212 | 091500 | 10660593800 | 135900 | 135400 | 135900 | 135300 | 1248 |
| 603 | 20241212 | 091400 | 10491546300 | 135400 | 135700 | 135700 | 135300 | 1246 |
| 604 | 20241212 | 091300 | 10322722400 | 135700 | 135700 | 136000 | 135500 | 651 |
| 605 | 20241212 | 091200 | 10234435600 | 135600 | 135400 | 135700 | 135400 | 1206 |
| 606 | 20241212 | 091100 | 10070916100 | 135300 | 135400 | 135400 | 134900 | 2980 |
| 607 | 20241212 | 091000 | 9668403200 | 135300 | 136400 | 137000 | 135100 | 2993 |
| 608 | 20241212 | 090900 | 9261942000 | 136200 | 136600 | 136600 | 135700 | 3648 |
| 609 | 20241212 | 090800 | 8765563100 | 136600 | 137400 | 137500 | 136300 | 2618 |
| 610 | 20241212 | 090700 | 8407015900 | 137300 | 137900 | 137900 | 137000 | 1902 |
| 611 | 20241212 | 090600 | 8145631600 | 138000 | 139000 | 139000 | 137900 | 1960 |
| 612 | 20241212 | 090500 | 7874329000 | 139000 | 139300 | 139600 | 139000 | 3831 |
| 613 | 20241212 | 090400 | 7340315800 | 139200 | 138200 | 139200 | 138000 | 2641 |
| 614 | 20241212 | 090300 | 6974218100 | 138500 | 139500 | 139500 | 138300 | 3452 |
| 615 | 20241212 | 090200 | 6494482300 | 139500 | 139600 | 139800 | 139000 | 9012 |
| 616 | 20241212 | 090100 | 5237550100 | 139700 | 139800 | 140800 | 137500 | 10562 |
| 617 | 20241212 | 090000 | 3763030800 | 139600 | 135600 | 139800 | 135600 | 27330 |