36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 3 | 20250312 | 191800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20250312 | 191700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20250312 | 191600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20250312 | 191500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20250312 | 191400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20250312 | 191300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20250312 | 191200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20250312 | 191100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20250312 | 191000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20250312 | 190900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20250312 | 190800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20250312 | 190700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20250312 | 190600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20250312 | 190500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20250312 | 190400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20250312 | 190300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20250312 | 190200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20250312 | 190100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20250312 | 190000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20250312 | 185900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20250312 | 185800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20250312 | 185700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20250312 | 185600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20250312 | 185500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20250312 | 185400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20250312 | 185300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20250312 | 185200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20250312 | 185100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20250312 | 185000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20250312 | 184900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 33 | 20250312 | 184800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20250312 | 184700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20250312 | 184600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20250312 | 184500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20250312 | 184400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20250312 | 184300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20250312 | 184200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20250312 | 184100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20250312 | 184000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20250312 | 183900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20250312 | 183800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20250312 | 183700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20250312 | 183600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20250312 | 183500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20250312 | 183400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20250312 | 183300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20250312 | 183200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20250312 | 183100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20250312 | 183000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20250312 | 182900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20250312 | 182800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20250312 | 182700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20250312 | 182600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20250312 | 182500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20250312 | 182400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20250312 | 182300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20250312 | 182200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20250312 | 182100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20250312 | 182000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20250312 | 181900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 63 | 20250312 | 181800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20250312 | 181700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20250312 | 181600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20250312 | 181500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20250312 | 181400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20250312 | 181300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20250312 | 181200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20250312 | 181100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20250312 | 181000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20250312 | 180900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20250312 | 180800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20250312 | 180700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20250312 | 180600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20250312 | 180500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20250312 | 180400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20250312 | 180300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20250312 | 180200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20250312 | 180100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20250312 | 180000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20250312 | 175900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20250312 | 175800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20250312 | 175700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20250312 | 175600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20250312 | 175500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20250312 | 175400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20250312 | 175300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20250312 | 175200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20250312 | 175100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20250312 | 175000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20250312 | 174900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 93 | 20250312 | 174800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20250312 | 174700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20250312 | 174600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20250312 | 174500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20250312 | 174400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20250312 | 174300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20250312 | 174200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20250312 | 174100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20250312 | 174000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20250312 | 173900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20250312 | 173800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20250312 | 173700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20250312 | 173600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20250312 | 173500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20250312 | 173400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20250312 | 173300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20250312 | 173200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20250312 | 173100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20250312 | 173000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20250312 | 172900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20250312 | 172800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20250312 | 172700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20250312 | 172600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20250312 | 172500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20250312 | 172400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20250312 | 172300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20250312 | 172200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20250312 | 172100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20250312 | 172000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20250312 | 171900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 123 | 20250312 | 171800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20250312 | 171700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20250312 | 171600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20250312 | 171500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20250312 | 171400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20250312 | 171300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20250312 | 171200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20250312 | 171100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20250312 | 171000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20250312 | 170900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20250312 | 170800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20250312 | 170700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20250312 | 170600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20250312 | 170500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20250312 | 170400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20250312 | 170300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20250312 | 170200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20250312 | 170100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20250312 | 170000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20250312 | 165900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20250312 | 165800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20250312 | 165700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20250312 | 165600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20250312 | 165500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20250312 | 165400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20250312 | 165300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20250312 | 165200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20250312 | 165100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20250312 | 165000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20250312 | 164900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 153 | 20250312 | 164800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20250312 | 164700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20250312 | 164600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20250312 | 164500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20250312 | 164400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20250312 | 164300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20250312 | 164200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20250312 | 164100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20250312 | 164000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20250312 | 163900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20250312 | 163800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20250312 | 163700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20250312 | 163600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20250312 | 163500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20250312 | 163400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20250312 | 163300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20250312 | 163200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20250312 | 163100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20250312 | 163000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20250312 | 162900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20250312 | 162800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20250312 | 162700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20250312 | 162600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20250312 | 162500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20250312 | 162400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20250312 | 162300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20250312 | 162200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20250312 | 162100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20250312 | 162000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20250312 | 161900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 183 | 20250312 | 161800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20250312 | 161700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20250312 | 161600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20250312 | 161500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20250312 | 161400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20250312 | 161300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20250312 | 161200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20250312 | 161100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20250312 | 161000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20250312 | 160900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20250312 | 160800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20250312 | 160700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20250312 | 160600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20250312 | 160500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20250312 | 160400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20250312 | 160300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20250312 | 160200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20250312 | 160100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20250312 | 160000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20250312 | 155900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20250312 | 155800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20250312 | 155700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20250312 | 155600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20250312 | 155500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20250312 | 155400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20250312 | 155300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20250312 | 155200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20250312 | 155100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20250312 | 155000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20250312 | 154900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 213 | 20250312 | 154800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20250312 | 154700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20250312 | 154600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20250312 | 154500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20250312 | 154400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20250312 | 154300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20250312 | 154200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20250312 | 154100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20250312 | 154000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20250312 | 153900 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20250312 | 153800 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20250312 | 153700 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20250312 | 153600 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20250312 | 153500 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20250312 | 153400 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20250312 | 153300 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20250312 | 153200 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20250312 | 153100 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20250312 | 153000 | 19811268600 | 137000 | 137000 | 137000 | 137000 | 6292 |
| 232 | 20250312 | 152900 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 233 | 20250312 | 152800 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 234 | 20250312 | 152700 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 235 | 20250312 | 152600 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 236 | 20250312 | 152500 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 237 | 20250312 | 152400 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 238 | 20250312 | 152300 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 239 | 20250312 | 152200 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 240 | 20250312 | 152100 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 241 | 20250312 | 152000 | 18949264600 | 136900 | 136900 | 136900 | 136900 | 0 |
| 242 | 20250312 | 151900 | 18949264600 | 136900 | 136800 | 136900 | 136800 | 238 |
| 243 | 20250312 | 151800 | 18916692550 | 136800 | 136900 | 137000 | 136800 | 91 |
| 244 | 20250312 | 151700 | 18904241350 | 136800 | 136900 | 136900 | 136700 | 732 |
| 245 | 20250312 | 151600 | 18804100750 | 136800 | 136700 | 136900 | 136700 | 659 |
| 246 | 20250312 | 151500 | 18713944550 | 136700 | 136800 | 136900 | 136700 | 526 |
| 247 | 20250312 | 151400 | 18642008500 | 136800 | 136800 | 136900 | 136800 | 349 |
| 248 | 20250312 | 151300 | 18594256500 | 136800 | 136800 | 136900 | 136700 | 403 |
| 249 | 20250312 | 151200 | 18539128700 | 136700 | 136800 | 136900 | 136700 | 406 |
| 250 | 20250312 | 151100 | 18483597100 | 136800 | 136800 | 136900 | 136700 | 445 |
| 251 | 20250312 | 151000 | 18422716700 | 136800 | 136800 | 136900 | 136700 | 550 |
| 252 | 20250312 | 150900 | 18347475200 | 136900 | 136900 | 136900 | 136800 | 371 |
| 253 | 20250312 | 150800 | 18296713600 | 136900 | 136900 | 136900 | 136800 | 389 |
| 254 | 20250312 | 150700 | 18243475600 | 137000 | 136900 | 137000 | 136800 | 544 |
| 255 | 20250312 | 150600 | 18168969900 | 136900 | 136900 | 137000 | 136800 | 519 |
| 256 | 20250312 | 150500 | 18097948000 | 136800 | 136900 | 136900 | 136800 | 627 |
| 257 | 20250312 | 150400 | 18012126200 | 136800 | 136800 | 136900 | 136700 | 400 |
| 258 | 20250312 | 150300 | 17957419500 | 136800 | 136800 | 136900 | 136700 | 590 |
| 259 | 20250312 | 150200 | 17876702900 | 136800 | 136700 | 136900 | 136700 | 325 |
| 260 | 20250312 | 150100 | 17832233900 | 136700 | 136800 | 137000 | 136700 | 459 |
| 261 | 20250312 | 150000 | 17769414200 | 136800 | 136700 | 136900 | 136600 | 757 |
| 262 | 20250312 | 145900 | 17665880900 | 136700 | 136700 | 136800 | 136700 | 632 |
| 263 | 20250312 | 145800 | 17579475600 | 136700 | 136700 | 136800 | 136600 | 331 |
| 264 | 20250312 | 145700 | 17534240400 | 136800 | 136600 | 136800 | 136600 | 386 |
| 265 | 20250312 | 145600 | 17481483500 | 136600 | 136700 | 136800 | 136600 | 457 |
| 266 | 20250312 | 145500 | 17419012700 | 136700 | 136600 | 136800 | 136500 | 604 |
| 267 | 20250312 | 145400 | 17336455200 | 136600 | 136700 | 136700 | 136600 | 814 |
| 268 | 20250312 | 145300 | 17225253100 | 136600 | 136700 | 136700 | 136600 | 282 |
| 269 | 20250312 | 145200 | 17186720700 | 136700 | 136700 | 136800 | 136600 | 576 |
| 270 | 20250312 | 145100 | 17107981700 | 136700 | 136800 | 136800 | 136700 | 285 |
| 271 | 20250312 | 145000 | 17069013900 | 136700 | 136800 | 136800 | 136700 | 452 |
| 272 | 20250312 | 144900 | 17007201600 | 136900 | 136800 | 136900 | 136700 | 470 |
| 273 | 20250312 | 144800 | 16942905600 | 136700 | 136900 | 136900 | 136700 | 416 |
| 274 | 20250312 | 144700 | 16886015300 | 136800 | 136800 | 136900 | 136800 | 287 |
| 275 | 20250312 | 144600 | 16846746500 | 136800 | 136900 | 137000 | 136800 | 343 |
| 276 | 20250312 | 144500 | 16799797600 | 137000 | 136900 | 137000 | 136800 | 266 |
| 277 | 20250312 | 144400 | 16763384300 | 136900 | 136900 | 136900 | 136700 | 626 |
| 278 | 20250312 | 144300 | 16677717100 | 136800 | 136900 | 136900 | 136800 | 357 |
| 279 | 20250312 | 144200 | 16628858500 | 136800 | 136800 | 136900 | 136700 | 434 |
| 280 | 20250312 | 144100 | 16569474500 | 136700 | 136800 | 136900 | 136700 | 226 |
| 281 | 20250312 | 144000 | 16538555200 | 136900 | 136700 | 136900 | 136600 | 998 |
| 282 | 20250312 | 143900 | 16402098600 | 136600 | 136600 | 136700 | 136600 | 210 |
| 283 | 20250312 | 143800 | 16373407400 | 136600 | 136700 | 136800 | 136600 | 544 |
| 284 | 20250312 | 143700 | 16299062800 | 136700 | 136700 | 136800 | 136700 | 209 |
| 285 | 20250312 | 143600 | 16270488600 | 136700 | 136900 | 136900 | 136700 | 341 |
| 286 | 20250312 | 143500 | 16223850500 | 136800 | 136700 | 136800 | 136700 | 294 |
| 287 | 20250312 | 143400 | 16183652100 | 136800 | 136600 | 136800 | 136600 | 652 |
| 288 | 20250312 | 143300 | 16094539850 | 136700 | 136600 | 136700 | 136600 | 217 |
| 289 | 20250312 | 143200 | 16064887650 | 136600 | 136500 | 136700 | 136500 | 274 |
| 290 | 20250312 | 143100 | 16027457950 | 136600 | 136600 | 136700 | 136500 | 257 |
| 291 | 20250312 | 143000 | 15992351850 | 136600 | 136500 | 136600 | 136500 | 800 |
| 292 | 20250312 | 142900 | 15883077700 | 136500 | 136600 | 136600 | 136500 | 203 |
| 293 | 20250312 | 142800 | 15855367400 | 136500 | 136500 | 136600 | 136500 | 302 |
| 294 | 20250312 | 142700 | 15814133600 | 136500 | 136600 | 136600 | 136500 | 137 |
| 295 | 20250312 | 142600 | 15795427500 | 136600 | 136600 | 136700 | 136500 | 484 |
| 296 | 20250312 | 142500 | 15729322000 | 136600 | 136600 | 136700 | 136600 | 366 |
| 297 | 20250312 | 142400 | 15679321100 | 136600 | 136600 | 136700 | 136600 | 291 |
| 298 | 20250312 | 142300 | 15639567100 | 136700 | 136600 | 136700 | 136600 | 135 |
| 299 | 20250312 | 142200 | 15621121300 | 136600 | 136600 | 136800 | 136600 | 473 |
| 300 | 20250312 | 142100 | 15556474700 | 136600 | 136600 | 136700 | 136600 | 245 |
| 301 | 20250312 | 142000 | 15523005400 | 136600 | 136700 | 136700 | 136600 | 309 |
| 302 | 20250312 | 141900 | 15480791900 | 136600 | 136600 | 136700 | 136500 | 489 |
| 303 | 20250312 | 141800 | 15413994300 | 136600 | 136600 | 136700 | 136600 | 407 |
| 304 | 20250312 | 141700 | 15358386600 | 136600 | 136600 | 136700 | 136600 | 190 |
| 305 | 20250312 | 141600 | 15332427800 | 136600 | 136700 | 136700 | 136600 | 176 |
| 306 | 20250312 | 141500 | 15308379000 | 136700 | 136800 | 136800 | 136500 | 378 |
| 307 | 20250312 | 141400 | 15256719800 | 136800 | 136600 | 136800 | 136600 | 365 |
| 308 | 20250312 | 141300 | 15206834200 | 136600 | 136600 | 136700 | 136500 | 722 |
| 309 | 20250312 | 141200 | 15108210500 | 136500 | 136500 | 136600 | 136500 | 230 |
| 310 | 20250312 | 141100 | 15076810800 | 136600 | 136500 | 136600 | 136500 | 370 |
| 311 | 20250312 | 141000 | 15026299150 | 136500 | 136600 | 136700 | 136500 | 415 |
| 312 | 20250312 | 140900 | 14969608950 | 136600 | 136600 | 136700 | 136600 | 198 |
| 313 | 20250312 | 140800 | 14942559650 | 136600 | 136600 | 136700 | 136600 | 206 |
| 314 | 20250312 | 140700 | 14914418350 | 136600 | 136600 | 136700 | 136600 | 240 |
| 315 | 20250312 | 140600 | 14881629350 | 136700 | 136600 | 137000 | 136500 | 262 |
| 316 | 20250312 | 140500 | 14845813550 | 136600 | 136400 | 136600 | 136400 | 831 |
| 317 | 20250312 | 140400 | 14732377950 | 136400 | 136400 | 136500 | 136400 | 404 |
| 318 | 20250312 | 140300 | 14677269650 | 136400 | 136400 | 136500 | 136400 | 322 |
| 319 | 20250312 | 140200 | 14633344550 | 136400 | 136400 | 136500 | 136400 | 272 |
| 320 | 20250312 | 140100 | 14596241850 | 136400 | 136400 | 136500 | 136400 | 311 |
| 321 | 20250312 | 140000 | 14553816550 | 136400 | 136400 | 136500 | 136400 | 254 |
| 322 | 20250312 | 135900 | 14519162450 | 136500 | 136400 | 136500 | 136400 | 387 |
| 323 | 20250312 | 135800 | 14466373450 | 136400 | 136400 | 136500 | 136400 | 139 |
| 324 | 20250312 | 135700 | 14447410950 | 136400 | 136300 | 136500 | 136300 | 1050 |
| 325 | 20250312 | 135600 | 14304202850 | 136300 | 136300 | 136400 | 136300 | 1223 |
| 326 | 20250312 | 135500 | 14137507750 | 136300 | 136600 | 136600 | 136300 | 2244 |
| 327 | 20250312 | 135400 | 13831395150 | 136500 | 136500 | 136600 | 136500 | 275 |
| 328 | 20250312 | 135300 | 13793856650 | 136500 | 136500 | 136600 | 136500 | 276 |
| 329 | 20250312 | 135200 | 13756180850 | 136500 | 136500 | 136600 | 136500 | 230 |
| 330 | 20250312 | 135100 | 13724776200 | 136500 | 136500 | 136600 | 136500 | 252 |
| 331 | 20250312 | 135000 | 13690370900 | 136500 | 136600 | 136700 | 136500 | 256 |
| 332 | 20250312 | 134900 | 13655405400 | 136600 | 136600 | 136700 | 136600 | 175 |
| 333 | 20250312 | 134800 | 13631499200 | 136700 | 136500 | 136700 | 136500 | 802 |
| 334 | 20250312 | 134700 | 13521952750 | 136500 | 136500 | 136600 | 136500 | 311 |
| 335 | 20250312 | 134600 | 13479497550 | 136600 | 136500 | 136600 | 136500 | 148 |
| 336 | 20250312 | 134500 | 13459292650 | 136500 | 136450 | 136600 | 136400 | 1013 |
| 337 | 20250312 | 134400 | 13321028450 | 136500 | 136400 | 136500 | 136400 | 497 |
| 338 | 20250312 | 134300 | 13253223850 | 136500 | 136400 | 136500 | 136400 | 347 |
| 339 | 20250312 | 134200 | 13205889350 | 136400 | 136400 | 136500 | 136400 | 111 |
| 340 | 20250312 | 134100 | 13190746900 | 136500 | 136400 | 136500 | 136400 | 323 |
| 341 | 20250312 | 134000 | 13146678100 | 136400 | 136400 | 136500 | 136400 | 177 |
| 342 | 20250312 | 133900 | 13122530900 | 136500 | 136500 | 136500 | 136400 | 1702 |
| 343 | 20250312 | 133800 | 12890227600 | 136500 | 136500 | 136600 | 136500 | 290 |
| 344 | 20250312 | 133700 | 12850640500 | 136500 | 136500 | 136600 | 136500 | 251 |
| 345 | 20250312 | 133600 | 12816372300 | 136500 | 136600 | 136600 | 136500 | 238 |
| 346 | 20250312 | 133500 | 12783885100 | 136500 | 136500 | 136600 | 136500 | 267 |
| 347 | 20250312 | 133400 | 12747437800 | 136500 | 136500 | 136600 | 136500 | 133 |
| 348 | 20250312 | 133300 | 12729283100 | 136500 | 136600 | 136600 | 136500 | 357 |
| 349 | 20250312 | 133200 | 12680537100 | 136500 | 136550 | 136600 | 136500 | 176 |
| 350 | 20250312 | 133100 | 12656507900 | 136500 | 136500 | 136600 | 136500 | 475 |
| 351 | 20250312 | 133000 | 12591663300 | 136500 | 136600 | 136600 | 136500 | 94 |
| 352 | 20250312 | 132900 | 12578829700 | 136600 | 136600 | 136600 | 136500 | 138 |
| 353 | 20250312 | 132800 | 12559989950 | 136600 | 136600 | 136700 | 136500 | 366 |
| 354 | 20250312 | 132700 | 12509992750 | 136600 | 136600 | 136700 | 136600 | 190 |
| 355 | 20250312 | 132600 | 12484037450 | 136700 | 136700 | 136700 | 136600 | 376 |
| 356 | 20250312 | 132500 | 12432659250 | 136600 | 136700 | 136700 | 136600 | 304 |
| 357 | 20250312 | 132400 | 12391121950 | 136700 | 136600 | 136700 | 136600 | 119 |
| 358 | 20250312 | 132300 | 12374863550 | 136700 | 136600 | 136700 | 136600 | 179 |
| 359 | 20250312 | 132200 | 12350408950 | 136600 | 136700 | 136700 | 136600 | 683 |
| 360 | 20250312 | 132100 | 12257044950 | 136700 | 136700 | 136800 | 136600 | 657 |
| 361 | 20250312 | 132000 | 12167232850 | 136700 | 136700 | 136700 | 136600 | 905 |
| 362 | 20250312 | 131900 | 12043555350 | 136600 | 136700 | 136700 | 136600 | 152 |
| 363 | 20250312 | 131800 | 12022789150 | 136600 | 136700 | 136700 | 136600 | 176 |
| 364 | 20250312 | 131700 | 11998745950 | 136700 | 136600 | 136700 | 136600 | 86 |
| 365 | 20250312 | 131600 | 11986994250 | 136600 | 136600 | 136700 | 136600 | 384 |
| 366 | 20250312 | 131500 | 11934526400 | 136600 | 136700 | 136700 | 136600 | 453 |
| 367 | 20250312 | 131400 | 11872602800 | 136700 | 136800 | 136800 | 136700 | 485 |
| 368 | 20250312 | 131300 | 11806301700 | 136700 | 136700 | 136800 | 136700 | 110 |
| 369 | 20250312 | 131200 | 11791263100 | 136700 | 136800 | 136800 | 136700 | 237 |
| 370 | 20250312 | 131100 | 11758863000 | 136800 | 136700 | 136800 | 136700 | 86 |
| 371 | 20250312 | 131000 | 11747105900 | 136700 | 136800 | 136800 | 136700 | 183 |
| 372 | 20250312 | 130900 | 11722085200 | 136700 | 136700 | 136800 | 136700 | 124 |
| 373 | 20250312 | 130800 | 11705133800 | 136800 | 136800 | 136900 | 136700 | 693 |
| 374 | 20250312 | 130700 | 11610331300 | 136800 | 137000 | 137000 | 136800 | 253 |
| 375 | 20250312 | 130600 | 11575695500 | 136900 | 136900 | 137000 | 136900 | 218 |
| 376 | 20250312 | 130500 | 11545850800 | 136900 | 137100 | 137100 | 136900 | 373 |
| 377 | 20250312 | 130400 | 11494755400 | 137000 | 137000 | 137100 | 137000 | 100 |
| 378 | 20250312 | 130300 | 11481054950 | 137000 | 137000 | 137100 | 137000 | 187 |
| 379 | 20250312 | 130200 | 11455434550 | 137000 | 137000 | 137100 | 137000 | 406 |
| 380 | 20250312 | 130100 | 11399805950 | 137000 | 137100 | 137100 | 137000 | 65 |
| 381 | 20250312 | 130000 | 11390898600 | 137100 | 137100 | 137200 | 137100 | 219 |
| 382 | 20250312 | 125900 | 11360873600 | 137100 | 137000 | 137100 | 136900 | 404 |
| 383 | 20250312 | 125800 | 11305526850 | 137000 | 137200 | 137200 | 137000 | 90 |
| 384 | 20250312 | 125700 | 11293187550 | 137200 | 137100 | 137200 | 137100 | 29 |
| 385 | 20250312 | 125600 | 11289209350 | 137100 | 136900 | 137200 | 136900 | 349 |
| 386 | 20250312 | 125500 | 11241393650 | 137000 | 137100 | 137200 | 136900 | 134 |
| 387 | 20250312 | 125400 | 11223032050 | 137200 | 137000 | 137200 | 137000 | 236 |
| 388 | 20250312 | 125300 | 11190663150 | 137200 | 136900 | 137200 | 136900 | 130 |
| 389 | 20250312 | 125200 | 11172829050 | 137200 | 137100 | 137200 | 137000 | 413 |
| 390 | 20250312 | 125100 | 11116205750 | 137100 | 137000 | 137100 | 136950 | 428 |
| 391 | 20250312 | 125000 | 11057561900 | 136900 | 136800 | 137000 | 136800 | 255 |
| 392 | 20250312 | 124900 | 11022650500 | 136800 | 136900 | 137100 | 136800 | 1170 |
| 393 | 20250312 | 124800 | 10862536600 | 136900 | 136900 | 137000 | 136900 | 842 |
| 394 | 20250312 | 124700 | 10747187400 | 137000 | 136900 | 137000 | 136900 | 322 |
| 395 | 20250312 | 124600 | 10703082300 | 136900 | 137000 | 137000 | 136900 | 457 |
| 396 | 20250312 | 124500 | 10640481400 | 137000 | 137000 | 137100 | 137000 | 427 |
| 397 | 20250312 | 124400 | 10581981700 | 137000 | 137000 | 137100 | 137000 | 46 |
| 398 | 20250312 | 124300 | 10575679100 | 137000 | 136900 | 137000 | 136900 | 49 |
| 399 | 20250312 | 124200 | 10568969700 | 136800 | 136900 | 137000 | 136800 | 90 |
| 400 | 20250312 | 124100 | 10556653500 | 136900 | 137000 | 137000 | 136900 | 221 |
| 401 | 20250312 | 124000 | 10526390900 | 137000 | 137000 | 137100 | 136900 | 253 |
| 402 | 20250312 | 123900 | 10491726100 | 136800 | 136800 | 137100 | 136700 | 326 |
| 403 | 20250312 | 123800 | 10447098600 | 136900 | 136900 | 136900 | 136800 | 126 |
| 404 | 20250312 | 123700 | 10429852100 | 136800 | 136700 | 136900 | 136700 | 649 |
| 405 | 20250312 | 123600 | 10341124300 | 136700 | 136600 | 136700 | 136600 | 687 |
| 406 | 20250312 | 123500 | 10247231800 | 136600 | 136600 | 136700 | 136600 | 88 |
| 407 | 20250312 | 123400 | 10235210700 | 136600 | 136600 | 136700 | 136600 | 251 |
| 408 | 20250312 | 123300 | 10200922600 | 136600 | 136600 | 136700 | 136600 | 105 |
| 409 | 20250312 | 123200 | 10186579000 | 136600 | 136600 | 136700 | 136600 | 150 |
| 410 | 20250312 | 123100 | 10166088400 | 136600 | 136600 | 136700 | 136600 | 615 |
| 411 | 20250312 | 123000 | 10082079000 | 136600 | 136600 | 136700 | 136600 | 65 |
| 412 | 20250312 | 122900 | 10073197300 | 136600 | 136600 | 136700 | 136600 | 397 |
| 413 | 20250312 | 122800 | 10018965150 | 136700 | 136600 | 136700 | 136600 | 24 |
| 414 | 20250312 | 122700 | 10015686350 | 136600 | 136600 | 136700 | 136600 | 211 |
| 415 | 20250312 | 122600 | 9986861650 | 136600 | 136600 | 136700 | 136600 | 74 |
| 416 | 20250312 | 122500 | 9976752650 | 136700 | 136700 | 136800 | 136700 | 473 |
| 417 | 20250312 | 122400 | 9912093450 | 136700 | 136800 | 136800 | 136700 | 145 |
| 418 | 20250312 | 122300 | 9892260250 | 136700 | 136700 | 136800 | 136600 | 460 |
| 419 | 20250312 | 122200 | 9829380750 | 136600 | 136700 | 136700 | 136600 | 275 |
| 420 | 20250312 | 122100 | 9791810550 | 136700 | 136600 | 136700 | 136600 | 44 |
| 421 | 20250312 | 122000 | 9785799250 | 136700 | 136700 | 136700 | 136600 | 36 |
| 422 | 20250312 | 121900 | 9780880650 | 136700 | 136600 | 136800 | 136600 | 740 |
| 423 | 20250312 | 121800 | 9679739350 | 136600 | 136600 | 136700 | 136600 | 243 |
| 424 | 20250312 | 121700 | 9646538650 | 136600 | 136600 | 136700 | 136600 | 46 |
| 425 | 20250312 | 121600 | 9640254650 | 136600 | 136700 | 136700 | 136600 | 173 |
| 426 | 20250312 | 121500 | 9616606000 | 136700 | 136600 | 136700 | 136600 | 255 |
| 427 | 20250312 | 121400 | 9581772000 | 136600 | 136600 | 136700 | 136600 | 28 |
| 428 | 20250312 | 121300 | 9577946550 | 136600 | 136600 | 136700 | 136600 | 128 |
| 429 | 20250312 | 121200 | 9560459600 | 136600 | 136600 | 136700 | 136600 | 56 |
| 430 | 20250312 | 121100 | 9552809700 | 136700 | 136600 | 136700 | 136600 | 141 |
| 431 | 20250312 | 121000 | 9533547550 | 136600 | 136700 | 136800 | 136600 | 152 |
| 432 | 20250312 | 120900 | 9512769350 | 136700 | 136700 | 136800 | 136600 | 176 |
| 433 | 20250312 | 120800 | 9488714050 | 136700 | 136700 | 136900 | 136700 | 310 |
| 434 | 20250312 | 120700 | 9446297250 | 136800 | 136400 | 137000 | 136400 | 11534 |
| 435 | 20250312 | 120600 | 7872746950 | 136400 | 136400 | 136500 | 136300 | 4047 |
| 436 | 20250312 | 120500 | 7320757450 | 136600 | 136800 | 136900 | 136400 | 8335 |
| 437 | 20250312 | 120400 | 6181827150 | 136800 | 136800 | 136900 | 136800 | 114 |
| 438 | 20250312 | 120300 | 6166229850 | 136800 | 136800 | 136900 | 136800 | 394 |
| 439 | 20250312 | 120200 | 6112313050 | 136800 | 136900 | 136900 | 136800 | 37 |
| 440 | 20250312 | 120100 | 6107248550 | 136900 | 136900 | 136900 | 136800 | 220 |
| 441 | 20250312 | 120000 | 6077148850 | 136900 | 136900 | 136900 | 136800 | 53 |
| 442 | 20250312 | 115900 | 6069893850 | 136900 | 136800 | 136900 | 136800 | 35 |
| 443 | 20250312 | 115800 | 6065104450 | 136900 | 137000 | 137100 | 136900 | 1614 |
| 444 | 20250312 | 115700 | 5844089000 | 137000 | 136900 | 137000 | 136900 | 699 |
| 445 | 20250312 | 115600 | 5748346300 | 136900 | 137000 | 137000 | 136900 | 681 |
| 446 | 20250312 | 115500 | 5655058800 | 137100 | 137100 | 137200 | 137000 | 2580 |
| 447 | 20250312 | 115400 | 5301458550 | 137100 | 137150 | 137200 | 137100 | 253 |
| 448 | 20250312 | 115300 | 5266770000 | 137200 | 137200 | 137200 | 137100 | 61 |
| 449 | 20250312 | 115200 | 5258403850 | 137150 | 137200 | 137200 | 137100 | 19 |
| 450 | 20250312 | 115100 | 5255797800 | 137100 | 137200 | 137200 | 137100 | 194 |
| 451 | 20250312 | 115000 | 5229187900 | 137200 | 137100 | 137200 | 137100 | 244 |
| 452 | 20250312 | 114900 | 5195721200 | 137100 | 137100 | 137200 | 137100 | 134 |
| 453 | 20250312 | 114800 | 5177348400 | 137100 | 137200 | 137200 | 137100 | 73 |
| 454 | 20250312 | 114700 | 5167335000 | 137200 | 137400 | 137400 | 137200 | 122 |
| 455 | 20250312 | 114600 | 5150591400 | 137400 | 137400 | 137400 | 137300 | 25 |
| 456 | 20250312 | 114500 | 5147158100 | 137300 | 137300 | 137400 | 137100 | 332 |
| 457 | 20250312 | 114400 | 5101592200 | 137300 | 137100 | 137500 | 137100 | 126 |
| 458 | 20250312 | 114300 | 5084294400 | 137100 | 137100 | 137400 | 137000 | 1420 |
| 459 | 20250312 | 114200 | 4889566600 | 137200 | 137200 | 137200 | 137100 | 202 |
| 460 | 20250312 | 114100 | 4861859800 | 137100 | 137100 | 137200 | 137100 | 212 |
| 461 | 20250312 | 114000 | 4832793900 | 137100 | 137200 | 137200 | 137100 | 172 |
| 462 | 20250312 | 113900 | 4809202900 | 137200 | 137200 | 137200 | 137100 | 45 |
| 463 | 20250312 | 113800 | 4803032550 | 137200 | 137100 | 137200 | 137100 | 129 |
| 464 | 20250312 | 113700 | 4785340450 | 137100 | 137300 | 137300 | 137100 | 88 |
| 465 | 20250312 | 113600 | 4773267350 | 137200 | 137300 | 137300 | 137100 | 100 |
| 466 | 20250312 | 113500 | 4759553450 | 137200 | 137400 | 137400 | 137200 | 46 |
| 467 | 20250312 | 113400 | 4753240050 | 137200 | 137300 | 137300 | 137100 | 89 |
| 468 | 20250312 | 113300 | 4741033550 | 137400 | 137100 | 137400 | 137000 | 787 |
| 469 | 20250312 | 113200 | 4633142350 | 137100 | 137100 | 137200 | 137000 | 2042 |
| 470 | 20250312 | 113100 | 4353198850 | 137100 | 137100 | 137200 | 137100 | 80 |
| 471 | 20250312 | 113000 | 4342228750 | 137100 | 137200 | 137200 | 137100 | 86 |
| 472 | 20250312 | 112900 | 4330433700 | 137100 | 137200 | 137200 | 137100 | 84 |
| 473 | 20250312 | 112800 | 4318914700 | 137100 | 137100 | 137200 | 137100 | 337 |
| 474 | 20250312 | 112700 | 4272695800 | 137200 | 137200 | 137200 | 137100 | 79 |
| 475 | 20250312 | 112600 | 4261864100 | 137100 | 137100 | 137200 | 137100 | 119 |
| 476 | 20250312 | 112500 | 4245547800 | 137100 | 137300 | 137300 | 137100 | 123 |
| 477 | 20250312 | 112400 | 4228672200 | 137200 | 137200 | 137300 | 137200 | 245 |
| 478 | 20250312 | 112300 | 4195052500 | 137200 | 137200 | 137300 | 137200 | 73 |
| 479 | 20250312 | 112200 | 4185030300 | 137300 | 137100 | 137300 | 137100 | 353 |
| 480 | 20250312 | 112100 | 4136601100 | 137100 | 137200 | 137200 | 137100 | 498 |
| 481 | 20250312 | 112000 | 4068316600 | 137200 | 137100 | 137200 | 137100 | 212 |
| 482 | 20250312 | 111900 | 4039251100 | 137200 | 137200 | 137200 | 137100 | 1539 |
| 483 | 20250312 | 111800 | 3828133000 | 137200 | 137200 | 137300 | 137200 | 93 |
| 484 | 20250312 | 111700 | 3815368000 | 137300 | 137200 | 137300 | 137200 | 184 |
| 485 | 20250312 | 111600 | 3790120600 | 137200 | 137300 | 137300 | 137200 | 125 |
| 486 | 20250312 | 111500 | 3772962600 | 137200 | 137200 | 137300 | 137200 | 301 |
| 487 | 20250312 | 111400 | 3731641400 | 137200 | 137300 | 137300 | 137200 | 123 |
| 488 | 20250312 | 111300 | 3714756300 | 137300 | 137400 | 137400 | 137300 | 159 |
| 489 | 20250312 | 111200 | 3692918100 | 137400 | 137300 | 137400 | 137300 | 88 |
| 490 | 20250312 | 111100 | 3680835100 | 137300 | 137400 | 137400 | 137300 | 26 |
| 491 | 20250312 | 111000 | 3677264200 | 137300 | 137300 | 137300 | 137300 | 55 |
| 492 | 20250312 | 110900 | 3669712700 | 137300 | 137400 | 137400 | 137300 | 621 |
| 493 | 20250312 | 110800 | 3584446200 | 137400 | 137400 | 137400 | 137300 | 73 |
| 494 | 20250312 | 110700 | 3574422700 | 137300 | 137500 | 137500 | 137300 | 250 |
| 495 | 20250312 | 110600 | 3540073100 | 137500 | 137500 | 137600 | 137400 | 539 |
| 496 | 20250312 | 110500 | 3465961500 | 137600 | 137500 | 137600 | 137500 | 5 |
| 497 | 20250312 | 110400 | 3465273700 | 137600 | 137600 | 137700 | 137600 | 133 |
| 498 | 20250312 | 110300 | 3446972400 | 137700 | 137700 | 137800 | 137600 | 300 |
| 499 | 20250312 | 110200 | 3405678700 | 137700 | 137600 | 137800 | 137600 | 104 |
| 500 | 20250312 | 110100 | 3391365800 | 137600 | 137400 | 137600 | 137300 | 280 |
| 501 | 20250312 | 110000 | 3352889700 | 137400 | 137300 | 137400 | 137300 | 179 |
| 502 | 20250312 | 105900 | 3328309600 | 137400 | 137400 | 137400 | 137300 | 78 |
| 503 | 20250312 | 105800 | 3317598100 | 137400 | 137400 | 137400 | 137300 | 69 |
| 504 | 20250312 | 105700 | 3308122100 | 137400 | 137200 | 137400 | 137200 | 176 |
| 505 | 20250312 | 105600 | 3283950500 | 137400 | 137200 | 137400 | 137200 | 240 |
| 506 | 20250312 | 105500 | 3250977800 | 137200 | 137100 | 137400 | 137100 | 377 |
| 507 | 20250312 | 105400 | 3199245600 | 137200 | 137100 | 137200 | 137100 | 158 |
| 508 | 20250312 | 105300 | 3177583700 | 137100 | 137200 | 137300 | 137100 | 90 |
| 509 | 20250312 | 105200 | 3165240500 | 137200 | 137200 | 137300 | 137200 | 97 |
| 510 | 20250312 | 105100 | 3151930500 | 137300 | 137300 | 137300 | 137200 | 76 |
| 511 | 20250312 | 105000 | 3141502300 | 137300 | 137300 | 137300 | 137200 | 55 |
| 512 | 20250312 | 104900 | 3133956000 | 137200 | 137300 | 137300 | 137200 | 179 |
| 513 | 20250312 | 104800 | 3109385900 | 137200 | 137300 | 137300 | 137200 | 232 |
| 514 | 20250312 | 104700 | 3077534000 | 137200 | 137200 | 137300 | 137200 | 103 |
| 515 | 20250312 | 104600 | 3063402100 | 137200 | 137200 | 137300 | 137100 | 326 |
| 516 | 20250312 | 104500 | 3018674900 | 137100 | 137200 | 137200 | 137100 | 462 |
| 517 | 20250312 | 104400 | 2955290300 | 137300 | 137300 | 137300 | 137200 | 7 |
| 518 | 20250312 | 104300 | 2954329400 | 137200 | 137200 | 137300 | 137200 | 68 |
| 519 | 20250312 | 104200 | 2944999400 | 137300 | 137300 | 137300 | 137200 | 28 |
| 520 | 20250312 | 104100 | 2941156600 | 137200 | 137200 | 137300 | 137200 | 13 |
| 521 | 20250312 | 104000 | 2939372800 | 137200 | 137200 | 137300 | 137200 | 70 |
| 522 | 20250312 | 103900 | 2929767800 | 137200 | 137200 | 137300 | 137200 | 31 |
| 523 | 20250312 | 103800 | 2925513900 | 137200 | 137200 | 137200 | 137200 | 27 |
| 524 | 20250312 | 103700 | 2921809500 | 137200 | 137200 | 137200 | 137200 | 2 |
| 525 | 20250312 | 103600 | 2921535100 | 137300 | 137200 | 137300 | 137200 | 134 |
| 526 | 20250312 | 103500 | 2903145300 | 137200 | 137200 | 137200 | 137200 | 18 |
| 527 | 20250312 | 103400 | 2900675700 | 137200 | 137300 | 137300 | 137200 | 49 |
| 528 | 20250312 | 103300 | 2893952800 | 137200 | 137200 | 137300 | 137200 | 190 |
| 529 | 20250312 | 103200 | 2867884400 | 137200 | 137300 | 137300 | 137200 | 65 |
| 530 | 20250312 | 103100 | 2858960300 | 137200 | 137300 | 137300 | 137200 | 39 |
| 531 | 20250312 | 103000 | 2853606600 | 137300 | 137200 | 137300 | 137200 | 145 |
| 532 | 20250312 | 102900 | 2833699500 | 137300 | 137400 | 137400 | 137300 | 489 |
| 533 | 20250312 | 102800 | 2766527900 | 137500 | 137500 | 137500 | 137400 | 283 |
| 534 | 20250312 | 102700 | 2727618100 | 137500 | 137500 | 137700 | 137500 | 108 |
| 535 | 20250312 | 102600 | 2712764500 | 137600 | 137550 | 137600 | 137500 | 80 |
| 536 | 20250312 | 102500 | 2701761800 | 137600 | 137600 | 137600 | 137500 | 329 |
| 537 | 20250312 | 102400 | 2656494200 | 137500 | 137500 | 137600 | 137500 | 142 |
| 538 | 20250312 | 102300 | 2636956200 | 137500 | 137500 | 137600 | 137500 | 51 |
| 539 | 20250312 | 102200 | 2629942700 | 137500 | 137600 | 137600 | 137500 | 169 |
| 540 | 20250312 | 102100 | 2606703900 | 137500 | 137600 | 137700 | 137500 | 221 |
| 541 | 20250312 | 102000 | 2576286500 | 137600 | 137600 | 137600 | 137600 | 5 |
| 542 | 20250312 | 101900 | 2575598500 | 137500 | 137600 | 138000 | 137500 | 411 |
| 543 | 20250312 | 101800 | 2518976200 | 137600 | 137500 | 137600 | 137500 | 88 |
| 544 | 20250312 | 101700 | 2506871600 | 137600 | 137700 | 137700 | 137500 | 57 |
| 545 | 20250312 | 101600 | 2499027000 | 137800 | 137700 | 137800 | 137700 | 55 |
| 546 | 20250312 | 101500 | 2491452900 | 137700 | 137800 | 137900 | 137500 | 273 |
| 547 | 20250312 | 101400 | 2453872700 | 137800 | 137700 | 137900 | 137700 | 63 |
| 548 | 20250312 | 101300 | 2445190800 | 137800 | 137600 | 137800 | 137500 | 199 |
| 549 | 20250312 | 101200 | 2417813300 | 137600 | 137700 | 137700 | 137600 | 184 |
| 550 | 20250312 | 101100 | 2392493000 | 137600 | 137600 | 137700 | 137600 | 38 |
| 551 | 20250312 | 101000 | 2387261000 | 137600 | 137700 | 137700 | 137600 | 222 |
| 552 | 20250312 | 100900 | 2356694800 | 137700 | 137700 | 137700 | 137600 | 95 |
| 553 | 20250312 | 100800 | 2343621000 | 137700 | 137800 | 137800 | 137600 | 324 |
| 554 | 20250312 | 100700 | 2298997800 | 137700 | 137600 | 137800 | 137500 | 1040 |
| 555 | 20250312 | 100600 | 2155792600 | 137600 | 137600 | 137600 | 137500 | 127 |
| 556 | 20250312 | 100500 | 2138318550 | 137600 | 137600 | 137600 | 137500 | 376 |
| 557 | 20250312 | 100400 | 2086608750 | 137500 | 137500 | 137600 | 137500 | 62 |
| 558 | 20250312 | 100300 | 2078080950 | 137600 | 137300 | 137600 | 137300 | 99 |
| 559 | 20250312 | 100200 | 2064465450 | 137300 | 137300 | 137500 | 137300 | 87 |
| 560 | 20250312 | 100100 | 2052513950 | 137300 | 137500 | 137500 | 137300 | 27 |
| 561 | 20250312 | 100000 | 2048803050 | 137500 | 137300 | 137500 | 137200 | 64 |
| 562 | 20250312 | 095900 | 2040011350 | 137300 | 137300 | 137500 | 137200 | 287 |
| 563 | 20250312 | 095800 | 2000585850 | 137300 | 137100 | 137300 | 137100 | 8 |
| 564 | 20250312 | 095700 | 1999487850 | 137200 | 137100 | 137200 | 137100 | 36 |
| 565 | 20250312 | 095600 | 1994548850 | 137100 | 137200 | 137200 | 137100 | 148 |
| 566 | 20250312 | 095500 | 1974247950 | 137100 | 137200 | 137200 | 137100 | 55 |
| 567 | 20250312 | 095400 | 1966707350 | 137100 | 137100 | 137200 | 137100 | 308 |
| 568 | 20250312 | 095300 | 1924464650 | 137100 | 137300 | 137300 | 137100 | 351 |
| 569 | 20250312 | 095200 | 1876303250 | 137300 | 137300 | 137300 | 137200 | 94 |
| 570 | 20250312 | 095100 | 1863403450 | 137300 | 137200 | 137300 | 137200 | 110 |
| 571 | 20250312 | 095000 | 1848304350 | 137200 | 137200 | 137300 | 137200 | 245 |
| 572 | 20250312 | 094900 | 1814669950 | 137200 | 137200 | 137200 | 137200 | 22 |
| 573 | 20250312 | 094800 | 1811651550 | 137200 | 137300 | 137300 | 137200 | 58 |
| 574 | 20250312 | 094700 | 1803693150 | 137300 | 137300 | 137300 | 137200 | 41 |
| 575 | 20250312 | 094600 | 1798065350 | 137200 | 137200 | 137200 | 137200 | 78 |
| 576 | 20250312 | 094500 | 1787363750 | 137400 | 137400 | 137400 | 137300 | 102 |
| 577 | 20250312 | 094400 | 1773355050 | 137400 | 137300 | 137400 | 137300 | 86 |
| 578 | 20250312 | 094300 | 1761539850 | 137400 | 137500 | 137500 | 137300 | 125 |
| 579 | 20250312 | 094200 | 1744361950 | 137500 | 137100 | 137500 | 137100 | 792 |
| 580 | 20250312 | 094100 | 1635700650 | 137100 | 137200 | 137300 | 137100 | 257 |
| 581 | 20250312 | 094000 | 1600441350 | 137100 | 137300 | 137300 | 137100 | 264 |
| 582 | 20250312 | 093900 | 1564222750 | 137300 | 137300 | 137400 | 137200 | 367 |
| 583 | 20250312 | 093800 | 1513824050 | 137400 | 137500 | 137500 | 137300 | 106 |
| 584 | 20250312 | 093700 | 1499259450 | 137500 | 137200 | 137500 | 137200 | 91 |
| 585 | 20250312 | 093600 | 1486755850 | 137200 | 137450 | 137500 | 137200 | 242 |
| 586 | 20250312 | 093500 | 1453513750 | 137400 | 137400 | 137500 | 137400 | 169 |
| 587 | 20250312 | 093400 | 1430288750 | 137400 | 137600 | 137600 | 137400 | 267 |
| 588 | 20250312 | 093300 | 1393565150 | 137500 | 137600 | 137700 | 137500 | 237 |
| 589 | 20250312 | 093200 | 1360952850 | 137600 | 137500 | 137600 | 137400 | 426 |
| 590 | 20250312 | 093100 | 1302359350 | 137400 | 137400 | 137500 | 137400 | 170 |
| 591 | 20250312 | 093000 | 1278990650 | 137400 | 137600 | 137600 | 137400 | 123 |
| 592 | 20250312 | 092900 | 1262086050 | 137500 | 137500 | 137600 | 137500 | 135 |
| 593 | 20250312 | 092800 | 1243523450 | 137500 | 137400 | 137500 | 137300 | 145 |
| 594 | 20250312 | 092700 | 1223602600 | 137400 | 137400 | 137500 | 137400 | 28 |
| 595 | 20250312 | 092600 | 1219754300 | 137400 | 137500 | 137500 | 137400 | 42 |
| 596 | 20250312 | 092500 | 1213979550 | 137500 | 137500 | 137600 | 137400 | 129 |
| 597 | 20250312 | 092400 | 1196245800 | 137500 | 137700 | 137800 | 137400 | 478 |
| 598 | 20250312 | 092300 | 1130445500 | 137700 | 137200 | 137700 | 137150 | 383 |
| 599 | 20250312 | 092200 | 1077831000 | 137200 | 137200 | 137200 | 137100 | 197 |
| 600 | 20250312 | 092100 | 1050808400 | 137200 | 137100 | 137200 | 137000 | 303 |
| 601 | 20250312 | 092000 | 1009277900 | 137100 | 136900 | 137100 | 136800 | 122 |
| 602 | 20250312 | 091900 | 992576500 | 136900 | 136900 | 136900 | 136800 | 173 |
| 603 | 20250312 | 091800 | 968899800 | 136700 | 136800 | 136800 | 136700 | 474 |
| 604 | 20250312 | 091700 | 904077400 | 136800 | 137100 | 137100 | 136700 | 419 |
| 605 | 20250312 | 091600 | 846757400 | 137100 | 136700 | 137300 | 136600 | 241 |
| 606 | 20250312 | 091500 | 813807500 | 136700 | 137200 | 137200 | 136600 | 1751 |
| 607 | 20250312 | 091400 | 574065600 | 137200 | 137200 | 137200 | 137200 | 1 |
| 608 | 20250312 | 091300 | 573928400 | 137200 | 137300 | 137300 | 137200 | 65 |
| 609 | 20250312 | 091200 | 565009100 | 137300 | 137200 | 137600 | 137200 | 263 |
| 610 | 20250312 | 091100 | 528902800 | 137200 | 137200 | 137200 | 137100 | 100 |
| 611 | 20250312 | 091000 | 515184450 | 137200 | 137200 | 137200 | 137100 | 80 |
| 612 | 20250312 | 090900 | 504214250 | 137100 | 137100 | 137200 | 137100 | 66 |
| 613 | 20250312 | 090800 | 495162450 | 137100 | 137200 | 137300 | 137100 | 153 |
| 614 | 20250312 | 090700 | 474172350 | 137100 | 137300 | 137300 | 137100 | 80 |
| 615 | 20250312 | 090600 | 463200650 | 137300 | 137100 | 137300 | 136800 | 675 |
| 616 | 20250312 | 090500 | 370745350 | 137000 | 137100 | 137100 | 137000 | 200 |
| 617 | 20250312 | 090400 | 343332250 | 137100 | 137300 | 137300 | 137100 | 218 |
| 618 | 20250312 | 090300 | 313425600 | 137300 | 137300 | 137300 | 137100 | 337 |
| 619 | 20250312 | 090200 | 267181400 | 137300 | 137500 | 137800 | 137300 | 759 |
| 620 | 20250312 | 090100 | 162787800 | 137600 | 137550 | 137700 | 137300 | 488 |
| 621 | 20250312 | 090000 | 95726900 | 137800 | 137100 | 137900 | 137100 | 698 |