35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 3 | 20250408 | 190000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20250408 | 185900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20250408 | 185800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20250408 | 185700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20250408 | 185600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20250408 | 185500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20250408 | 185400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20250408 | 185300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20250408 | 185200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20250408 | 185100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20250408 | 185000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20250408 | 184900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20250408 | 184800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20250408 | 184700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20250408 | 184600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20250408 | 184500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20250408 | 184400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20250408 | 184300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20250408 | 184200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20250408 | 184100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20250408 | 184000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20250408 | 183900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20250408 | 183800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20250408 | 183700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20250408 | 183600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20250408 | 183500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20250408 | 183400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20250408 | 183300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20250408 | 183200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20250408 | 183100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 33 | 20250408 | 183000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20250408 | 182900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20250408 | 182800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20250408 | 182700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20250408 | 182600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20250408 | 182500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20250408 | 182400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20250408 | 182300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20250408 | 182200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20250408 | 182100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20250408 | 182000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20250408 | 181900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20250408 | 181800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20250408 | 181700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20250408 | 181600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20250408 | 181500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20250408 | 181400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20250408 | 181300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20250408 | 181200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20250408 | 181100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20250408 | 181000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20250408 | 180900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20250408 | 180800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20250408 | 180700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20250408 | 180600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20250408 | 180500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20250408 | 180400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20250408 | 180300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20250408 | 180200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20250408 | 180100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 63 | 20250408 | 180000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20250408 | 175900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20250408 | 175800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20250408 | 175700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20250408 | 175600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20250408 | 175500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20250408 | 175400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20250408 | 175300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20250408 | 175200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20250408 | 175100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20250408 | 175000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20250408 | 174900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20250408 | 174800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20250408 | 174700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20250408 | 174600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20250408 | 174500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20250408 | 174400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20250408 | 174300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20250408 | 174200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20250408 | 174100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20250408 | 174000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20250408 | 173900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20250408 | 173800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20250408 | 173700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20250408 | 173600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20250408 | 173500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20250408 | 173400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20250408 | 173300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20250408 | 173200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20250408 | 173100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 93 | 20250408 | 173000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20250408 | 172900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20250408 | 172800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20250408 | 172700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20250408 | 172600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20250408 | 172500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20250408 | 172400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20250408 | 172300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20250408 | 172200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20250408 | 172100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20250408 | 172000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20250408 | 171900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20250408 | 171800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20250408 | 171700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20250408 | 171600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20250408 | 171500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20250408 | 171400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20250408 | 171300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20250408 | 171200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20250408 | 171100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20250408 | 171000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20250408 | 170900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20250408 | 170800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20250408 | 170700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20250408 | 170600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20250408 | 170500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20250408 | 170400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20250408 | 170300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20250408 | 170200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20250408 | 170100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 123 | 20250408 | 170000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20250408 | 165900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20250408 | 165800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20250408 | 165700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20250408 | 165600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20250408 | 165500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20250408 | 165400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20250408 | 165300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20250408 | 165200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20250408 | 165100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20250408 | 165000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20250408 | 164900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20250408 | 164800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20250408 | 164700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20250408 | 164600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20250408 | 164500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20250408 | 164400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20250408 | 164300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20250408 | 164200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20250408 | 164100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20250408 | 164000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20250408 | 163900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20250408 | 163800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20250408 | 163700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20250408 | 163600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20250408 | 163500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20250408 | 163400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20250408 | 163300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20250408 | 163200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20250408 | 163100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 153 | 20250408 | 163000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20250408 | 162900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20250408 | 162800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20250408 | 162700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20250408 | 162600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20250408 | 162500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20250408 | 162400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20250408 | 162300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20250408 | 162200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20250408 | 162100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20250408 | 162000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20250408 | 161900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20250408 | 161800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20250408 | 161700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20250408 | 161600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20250408 | 161500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20250408 | 161400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20250408 | 161300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20250408 | 161200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20250408 | 161100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20250408 | 161000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20250408 | 160900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20250408 | 160800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20250408 | 160700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20250408 | 160600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20250408 | 160500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20250408 | 160400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20250408 | 160300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20250408 | 160200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20250408 | 160100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 183 | 20250408 | 160000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20250408 | 155900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20250408 | 155800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20250408 | 155700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20250408 | 155600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20250408 | 155500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20250408 | 155400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20250408 | 155300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20250408 | 155200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20250408 | 155100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20250408 | 155000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20250408 | 154900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20250408 | 154800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20250408 | 154700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20250408 | 154600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 198 | 20250408 | 154500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 199 | 20250408 | 154400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 200 | 20250408 | 154300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 201 | 20250408 | 154200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 202 | 20250408 | 154100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 203 | 20250408 | 154000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 204 | 20250408 | 153900 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 205 | 20250408 | 153800 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 206 | 20250408 | 153700 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 207 | 20250408 | 153600 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 208 | 20250408 | 153500 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 209 | 20250408 | 153400 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 210 | 20250408 | 153300 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 211 | 20250408 | 153200 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 0 |
| 212 | 20250408 | 153100 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 213 | 20250408 | 153000 | 20961715500 | 119300 | 119300 | 119300 | 119300 | 10685 |
| 214 | 20250408 | 152900 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20250408 | 152800 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20250408 | 152700 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20250408 | 152600 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20250408 | 152500 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20250408 | 152400 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20250408 | 152300 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20250408 | 152200 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20250408 | 152100 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20250408 | 152000 | 19686995000 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20250408 | 151900 | 19686995000 | 119000 | 118900 | 119000 | 118900 | 232 |
| 225 | 20250408 | 151800 | 19659402800 | 119000 | 118900 | 119000 | 118900 | 61 |
| 226 | 20250408 | 151700 | 19652147800 | 119000 | 119000 | 119100 | 118900 | 200 |
| 227 | 20250408 | 151600 | 19628351400 | 119000 | 118800 | 119100 | 118800 | 847 |
| 228 | 20250408 | 151500 | 19527613400 | 118900 | 118900 | 119000 | 118800 | 295 |
| 229 | 20250408 | 151400 | 19492539200 | 118900 | 118900 | 119000 | 118900 | 306 |
| 230 | 20250408 | 151300 | 19456145700 | 118900 | 119000 | 119000 | 118900 | 129 |
| 231 | 20250408 | 151200 | 19440803900 | 118900 | 119000 | 119100 | 118900 | 815 |
| 232 | 20250408 | 151100 | 19343825400 | 119100 | 119000 | 119100 | 118900 | 183 |
| 233 | 20250408 | 151000 | 19322046100 | 119000 | 119000 | 119100 | 118900 | 1418 |
| 234 | 20250408 | 150900 | 19153312700 | 119100 | 119000 | 119100 | 118900 | 333 |
| 235 | 20250408 | 150800 | 19113680000 | 119100 | 119000 | 119100 | 118900 | 493 |
| 236 | 20250408 | 150700 | 19055011500 | 119000 | 119000 | 119100 | 118900 | 230 |
| 237 | 20250408 | 150600 | 19027639600 | 119000 | 119100 | 119100 | 119000 | 238 |
| 238 | 20250408 | 150500 | 18999314400 | 119100 | 119000 | 119100 | 118900 | 148 |
| 239 | 20250408 | 150400 | 18981701000 | 119000 | 118800 | 119100 | 118800 | 485 |
| 240 | 20250408 | 150300 | 18924032050 | 118900 | 119000 | 119100 | 118800 | 737 |
| 241 | 20250408 | 150200 | 18836357650 | 119100 | 119100 | 119100 | 119000 | 435 |
| 242 | 20250408 | 150100 | 18784572150 | 119100 | 119000 | 119100 | 118700 | 728 |
| 243 | 20250408 | 150000 | 18697991750 | 119100 | 119000 | 119100 | 118900 | 388 |
| 244 | 20250408 | 145900 | 18651827350 | 119000 | 119000 | 119100 | 119000 | 527 |
| 245 | 20250408 | 145800 | 18589100450 | 119000 | 118900 | 119100 | 118850 | 444 |
| 246 | 20250408 | 145700 | 18536253400 | 118900 | 118900 | 119100 | 118900 | 522 |
| 247 | 20250408 | 145600 | 18474159300 | 118900 | 118900 | 119100 | 118900 | 510 |
| 248 | 20250408 | 145500 | 18413466750 | 118900 | 119000 | 119100 | 118900 | 656 |
| 249 | 20250408 | 145400 | 18335408500 | 119000 | 119000 | 119100 | 119000 | 299 |
| 250 | 20250408 | 145300 | 18299826050 | 119000 | 119000 | 119100 | 118900 | 436 |
| 251 | 20250408 | 145200 | 18247941900 | 119000 | 118900 | 119200 | 118800 | 499 |
| 252 | 20250408 | 145100 | 18188560500 | 118900 | 118900 | 119100 | 118800 | 540 |
| 253 | 20250408 | 145000 | 18124330650 | 119000 | 119000 | 119200 | 118800 | 1030 |
| 254 | 20250408 | 144900 | 18001699200 | 118900 | 119000 | 119100 | 118800 | 808 |
| 255 | 20250408 | 144800 | 17905593300 | 119000 | 118900 | 119050 | 118800 | 1334 |
| 256 | 20250408 | 144700 | 17746944550 | 118900 | 118900 | 119000 | 118900 | 462 |
| 257 | 20250408 | 144600 | 17692012100 | 118900 | 119100 | 119100 | 118900 | 487 |
| 258 | 20250408 | 144500 | 17634058650 | 119000 | 119000 | 119100 | 118900 | 453 |
| 259 | 20250408 | 144400 | 17580151650 | 119000 | 119200 | 119200 | 118950 | 458 |
| 260 | 20250408 | 144300 | 17525635400 | 119100 | 119200 | 119300 | 119000 | 461 |
| 261 | 20250408 | 144200 | 17470722350 | 119200 | 119100 | 119300 | 119100 | 478 |
| 262 | 20250408 | 144100 | 17413754200 | 119200 | 119300 | 119350 | 119000 | 563 |
| 263 | 20250408 | 144000 | 17346657050 | 119350 | 119100 | 119400 | 119100 | 689 |
| 264 | 20250408 | 143900 | 17264478650 | 119200 | 119400 | 119500 | 119100 | 677 |
| 265 | 20250408 | 143800 | 17183692300 | 119400 | 119400 | 119600 | 119400 | 287 |
| 266 | 20250408 | 143700 | 17149405100 | 119400 | 119200 | 119500 | 119200 | 706 |
| 267 | 20250408 | 143600 | 17065156900 | 119200 | 119200 | 119300 | 119200 | 346 |
| 268 | 20250408 | 143500 | 17023898600 | 119500 | 119100 | 119500 | 119100 | 760 |
| 269 | 20250408 | 143400 | 16933237700 | 119100 | 119000 | 119600 | 119000 | 904 |
| 270 | 20250408 | 143300 | 16825362400 | 119000 | 118900 | 119600 | 118800 | 981 |
| 271 | 20250408 | 143200 | 16708349200 | 118900 | 118900 | 119000 | 118700 | 521 |
| 272 | 20250408 | 143100 | 16646412300 | 118900 | 118700 | 118900 | 118700 | 235 |
| 273 | 20250408 | 143000 | 16618489100 | 118800 | 118700 | 118800 | 118600 | 635 |
| 274 | 20250408 | 142900 | 16543060900 | 118700 | 118800 | 118800 | 118700 | 348 |
| 275 | 20250408 | 142800 | 16501752000 | 118700 | 118800 | 118850 | 118700 | 243 |
| 276 | 20250408 | 142700 | 16472892300 | 118800 | 118800 | 118900 | 118700 | 511 |
| 277 | 20250408 | 142600 | 16412200400 | 118800 | 118800 | 118900 | 118800 | 233 |
| 278 | 20250408 | 142500 | 16384519100 | 118800 | 118800 | 118900 | 118800 | 348 |
| 279 | 20250408 | 142400 | 16343174600 | 118800 | 118700 | 118800 | 118700 | 302 |
| 280 | 20250408 | 142300 | 16307307200 | 118800 | 118600 | 118800 | 118600 | 160 |
| 281 | 20250408 | 142200 | 16288309100 | 118700 | 118800 | 118900 | 118600 | 661 |
| 282 | 20250408 | 142100 | 16209815100 | 118700 | 118700 | 118800 | 118700 | 233 |
| 283 | 20250408 | 142000 | 16182153000 | 118700 | 118600 | 118700 | 118600 | 1531 |
| 284 | 20250408 | 141900 | 16000435200 | 118600 | 118600 | 118700 | 118600 | 277 |
| 285 | 20250408 | 141800 | 15967580700 | 118600 | 118700 | 118700 | 118600 | 468 |
| 286 | 20250408 | 141700 | 15912068000 | 118700 | 118600 | 118700 | 118600 | 271 |
| 287 | 20250408 | 141600 | 15879913400 | 118700 | 118800 | 118900 | 118700 | 1714 |
| 288 | 20250408 | 141500 | 15676378800 | 118800 | 118800 | 118900 | 118800 | 433 |
| 289 | 20250408 | 141400 | 15624930900 | 118800 | 118800 | 118900 | 118800 | 245 |
| 290 | 20250408 | 141300 | 15595820400 | 118800 | 118800 | 118900 | 118800 | 311 |
| 291 | 20250408 | 141200 | 15558872500 | 118800 | 118800 | 118900 | 118800 | 321 |
| 292 | 20250408 | 141100 | 15520722950 | 118800 | 119000 | 119000 | 118800 | 586 |
| 293 | 20250408 | 141000 | 15451059550 | 118900 | 118900 | 119000 | 118900 | 186 |
| 294 | 20250408 | 140900 | 15428943650 | 118900 | 118900 | 119000 | 118900 | 304 |
| 295 | 20250408 | 140800 | 15392797350 | 118900 | 118900 | 119000 | 118900 | 211 |
| 296 | 20250408 | 140700 | 15367706550 | 119000 | 119000 | 119000 | 118900 | 247 |
| 297 | 20250408 | 140600 | 15338329950 | 118900 | 118900 | 119100 | 118900 | 543 |
| 298 | 20250408 | 140500 | 15273715550 | 118900 | 119100 | 119100 | 118900 | 181 |
| 299 | 20250408 | 140400 | 15252179350 | 119000 | 119100 | 119200 | 119000 | 336 |
| 300 | 20250408 | 140300 | 15212179350 | 119300 | 119100 | 119300 | 119000 | 227 |
| 301 | 20250408 | 140200 | 15185149850 | 119100 | 119200 | 119200 | 119000 | 314 |
| 302 | 20250408 | 140100 | 15147751050 | 119100 | 119000 | 119200 | 119000 | 507 |
| 303 | 20250408 | 140000 | 15087358750 | 119000 | 118900 | 119000 | 118900 | 622 |
| 304 | 20250408 | 135900 | 15013353550 | 118900 | 118900 | 119000 | 118900 | 356 |
| 305 | 20250408 | 135800 | 14971024750 | 118900 | 118900 | 119000 | 118900 | 156 |
| 306 | 20250408 | 135700 | 14952475650 | 118900 | 118900 | 119000 | 118900 | 287 |
| 307 | 20250408 | 135600 | 14918349950 | 118900 | 118800 | 119000 | 118800 | 1264 |
| 308 | 20250408 | 135500 | 14768067650 | 118800 | 118800 | 118900 | 118800 | 356 |
| 309 | 20250408 | 135400 | 14725770950 | 118800 | 118800 | 118900 | 118800 | 161 |
| 310 | 20250408 | 135300 | 14706641850 | 118800 | 118800 | 118900 | 118800 | 515 |
| 311 | 20250408 | 135200 | 14645428750 | 118800 | 118800 | 118900 | 118800 | 311 |
| 312 | 20250408 | 135100 | 14608473950 | 118800 | 118800 | 118900 | 118800 | 418 |
| 313 | 20250408 | 135000 | 14558790450 | 118800 | 118900 | 119000 | 118800 | 232 |
| 314 | 20250408 | 134900 | 14531218950 | 118900 | 118900 | 119000 | 118900 | 165 |
| 315 | 20250408 | 134800 | 14511599550 | 118900 | 118900 | 119000 | 118900 | 632 |
| 316 | 20250408 | 134700 | 14436453050 | 118900 | 118900 | 119000 | 118900 | 208 |
| 317 | 20250408 | 134600 | 14411720250 | 118900 | 118900 | 119000 | 118900 | 174 |
| 318 | 20250408 | 134500 | 14391028250 | 119000 | 118900 | 119000 | 118900 | 364 |
| 319 | 20250408 | 134400 | 14347744550 | 118900 | 118900 | 119000 | 118900 | 193 |
| 320 | 20250408 | 134300 | 14324793450 | 118900 | 118900 | 119000 | 118900 | 284 |
| 321 | 20250408 | 134200 | 14291023350 | 118900 | 119000 | 119000 | 118900 | 210 |
| 322 | 20250408 | 134100 | 14266051650 | 118900 | 118900 | 119000 | 118900 | 338 |
| 323 | 20250408 | 134000 | 14225859450 | 119000 | 118900 | 119000 | 118900 | 203 |
| 324 | 20250408 | 133900 | 14201721850 | 119000 | 118900 | 119000 | 118900 | 186 |
| 325 | 20250408 | 133800 | 14179603450 | 118900 | 118900 | 119000 | 118900 | 539 |
| 326 | 20250408 | 133700 | 14115495350 | 118900 | 118900 | 119000 | 118900 | 159 |
| 327 | 20250408 | 133600 | 14096588050 | 119000 | 118900 | 119000 | 118900 | 862 |
| 328 | 20250408 | 133500 | 13994043950 | 118900 | 118900 | 119000 | 118900 | 145 |
| 329 | 20250408 | 133400 | 13976798950 | 118900 | 119000 | 119100 | 118900 | 1720 |
| 330 | 20250408 | 133300 | 13772151350 | 119000 | 119100 | 119200 | 119000 | 2371 |
| 331 | 20250408 | 133200 | 13489829150 | 119200 | 119100 | 119200 | 119100 | 370 |
| 332 | 20250408 | 133100 | 13445751950 | 119100 | 119200 | 119200 | 119100 | 313 |
| 333 | 20250408 | 133000 | 13408459750 | 119200 | 119100 | 119200 | 119100 | 328 |
| 334 | 20250408 | 132900 | 13369380850 | 119100 | 119100 | 119200 | 119100 | 350 |
| 335 | 20250408 | 132800 | 13327693950 | 119200 | 119100 | 119200 | 119100 | 187 |
| 336 | 20250408 | 132700 | 13305419650 | 119100 | 119100 | 119200 | 119100 | 417 |
| 337 | 20250408 | 132600 | 13255749450 | 119100 | 119200 | 119300 | 119100 | 1886 |
| 338 | 20250408 | 132500 | 13030968350 | 119200 | 119200 | 119300 | 119200 | 303 |
| 339 | 20250408 | 132400 | 12994849350 | 119200 | 119300 | 119300 | 119200 | 222 |
| 340 | 20250408 | 132300 | 12968378450 | 119300 | 119100 | 119400 | 119100 | 586 |
| 341 | 20250408 | 132200 | 12898487750 | 119100 | 119200 | 119200 | 119100 | 358 |
| 342 | 20250408 | 132100 | 12855846750 | 119100 | 119100 | 119200 | 119100 | 201 |
| 343 | 20250408 | 132000 | 12831903650 | 119100 | 119200 | 119200 | 119100 | 464 |
| 344 | 20250408 | 131900 | 12776617550 | 119100 | 119100 | 119200 | 119100 | 227 |
| 345 | 20250408 | 131800 | 12749569850 | 119100 | 119200 | 119200 | 119100 | 411 |
| 346 | 20250408 | 131700 | 12700584050 | 119200 | 119300 | 119300 | 119200 | 89 |
| 347 | 20250408 | 131600 | 12689973750 | 119200 | 119100 | 119300 | 119100 | 194 |
| 348 | 20250408 | 131500 | 12666847750 | 119100 | 119100 | 119400 | 119100 | 413 |
| 349 | 20250408 | 131400 | 12617616850 | 119100 | 119100 | 119200 | 119100 | 192 |
| 350 | 20250408 | 131300 | 12594737050 | 119100 | 119200 | 119300 | 119100 | 255 |
| 351 | 20250408 | 131200 | 12564343150 | 119300 | 119300 | 119300 | 119200 | 175 |
| 352 | 20250408 | 131100 | 12543481950 | 119200 | 119300 | 119300 | 119100 | 440 |
| 353 | 20250408 | 131000 | 12491026850 | 119300 | 119200 | 119300 | 119200 | 266 |
| 354 | 20250408 | 130900 | 12459309150 | 119100 | 119200 | 119200 | 119100 | 152 |
| 355 | 20250408 | 130800 | 12441194350 | 119200 | 119200 | 119300 | 119200 | 360 |
| 356 | 20250408 | 130700 | 12398280250 | 119200 | 119300 | 119300 | 119200 | 71 |
| 357 | 20250408 | 130600 | 12389816350 | 119200 | 119200 | 119400 | 119200 | 420 |
| 358 | 20250408 | 130500 | 12339707750 | 119200 | 119300 | 119300 | 119200 | 313 |
| 359 | 20250408 | 130400 | 12302394950 | 119200 | 119300 | 119400 | 119200 | 703 |
| 360 | 20250408 | 130300 | 12218528350 | 119300 | 119300 | 119400 | 119300 | 182 |
| 361 | 20250408 | 130200 | 12196810350 | 119400 | 119300 | 119400 | 119300 | 126 |
| 362 | 20250408 | 130100 | 12181776250 | 119300 | 119200 | 119400 | 119200 | 284 |
| 363 | 20250408 | 130000 | 12147896950 | 119300 | 119300 | 119300 | 119200 | 136 |
| 364 | 20250408 | 125900 | 12131677950 | 119300 | 119200 | 119300 | 119100 | 176 |
| 365 | 20250408 | 125800 | 12110694150 | 119200 | 119200 | 119300 | 119100 | 275 |
| 366 | 20250408 | 125700 | 12077911850 | 119100 | 119100 | 119200 | 119100 | 146 |
| 367 | 20250408 | 125600 | 12060520050 | 119200 | 119200 | 119200 | 119100 | 131 |
| 368 | 20250408 | 125500 | 12044910150 | 119200 | 119200 | 119200 | 119100 | 116 |
| 369 | 20250408 | 125400 | 12031086950 | 119200 | 119100 | 119200 | 119100 | 343 |
| 370 | 20250408 | 125300 | 11990208350 | 119200 | 119100 | 119200 | 119100 | 111 |
| 371 | 20250408 | 125200 | 11976987850 | 119100 | 119200 | 119200 | 119100 | 233 |
| 372 | 20250408 | 125100 | 11949228350 | 119100 | 119100 | 119200 | 119100 | 193 |
| 373 | 20250408 | 125000 | 11926234850 | 119100 | 119100 | 119200 | 119100 | 212 |
| 374 | 20250408 | 124900 | 11900969150 | 119200 | 119300 | 119400 | 119100 | 1182 |
| 375 | 20250408 | 124800 | 11760052150 | 119300 | 119400 | 119500 | 119300 | 1542 |
| 376 | 20250408 | 124700 | 11575956350 | 119400 | 119400 | 119500 | 119400 | 356 |
| 377 | 20250408 | 124600 | 11533441350 | 119400 | 119400 | 119500 | 119400 | 121 |
| 378 | 20250408 | 124500 | 11518987650 | 119400 | 119500 | 119500 | 119400 | 195 |
| 379 | 20250408 | 124400 | 11495697650 | 119400 | 119500 | 119600 | 119400 | 195 |
| 380 | 20250408 | 124300 | 11472398050 | 119500 | 119400 | 119600 | 119400 | 160 |
| 381 | 20250408 | 124200 | 11453280500 | 119500 | 119500 | 119500 | 119400 | 277 |
| 382 | 20250408 | 124100 | 11420179900 | 119500 | 119500 | 119600 | 119400 | 505 |
| 383 | 20250408 | 124000 | 11359831550 | 119500 | 119400 | 119500 | 119300 | 349 |
| 384 | 20250408 | 123900 | 11318162950 | 119300 | 119300 | 119400 | 119300 | 184 |
| 385 | 20250408 | 123800 | 11296203650 | 119300 | 119300 | 119400 | 119300 | 68 |
| 386 | 20250408 | 123700 | 11288090650 | 119300 | 119300 | 119400 | 119300 | 141 |
| 387 | 20250408 | 123600 | 11271267950 | 119300 | 119300 | 119400 | 119300 | 260 |
| 388 | 20250408 | 123500 | 11240238450 | 119400 | 119200 | 119400 | 119100 | 1063 |
| 389 | 20250408 | 123400 | 11113495350 | 119200 | 119300 | 119300 | 119200 | 189 |
| 390 | 20250408 | 123300 | 11090953150 | 119300 | 119300 | 119300 | 119200 | 222 |
| 391 | 20250408 | 123200 | 11064474850 | 119300 | 119300 | 119400 | 119300 | 245 |
| 392 | 20250408 | 123100 | 11035244650 | 119300 | 119300 | 119400 | 119300 | 141 |
| 393 | 20250408 | 123000 | 11018423250 | 119300 | 119400 | 119400 | 119300 | 148 |
| 394 | 20250408 | 122900 | 11000765550 | 119300 | 119300 | 119400 | 119300 | 129 |
| 395 | 20250408 | 122800 | 10985370150 | 119300 | 119300 | 119400 | 119300 | 95 |
| 396 | 20250408 | 122700 | 10974035450 | 119300 | 119300 | 119400 | 119300 | 291 |
| 397 | 20250408 | 122600 | 10939312950 | 119200 | 119200 | 119300 | 119200 | 123 |
| 398 | 20250408 | 122500 | 10924643600 | 119300 | 119300 | 119400 | 119200 | 490 |
| 399 | 20250408 | 122400 | 10866194500 | 119400 | 119300 | 119400 | 119300 | 204 |
| 400 | 20250408 | 122300 | 10841842100 | 119400 | 119200 | 119400 | 119200 | 1473 |
| 401 | 20250408 | 122200 | 10666116800 | 119200 | 119300 | 119400 | 119200 | 590 |
| 402 | 20250408 | 122100 | 10595730700 | 119300 | 119400 | 119400 | 119300 | 172 |
| 403 | 20250408 | 122000 | 10575208700 | 119400 | 119400 | 119500 | 119300 | 2588 |
| 404 | 20250408 | 121900 | 10266282100 | 119400 | 119400 | 119500 | 119400 | 100 |
| 405 | 20250408 | 121800 | 10254341300 | 119400 | 119400 | 119500 | 119400 | 146 |
| 406 | 20250408 | 121700 | 10236905050 | 119400 | 119500 | 119500 | 119400 | 260 |
| 407 | 20250408 | 121600 | 10205840200 | 119400 | 119400 | 119500 | 119400 | 153 |
| 408 | 20250408 | 121500 | 10187563400 | 119400 | 119500 | 119500 | 119400 | 353 |
| 409 | 20250408 | 121400 | 10145393200 | 119400 | 119600 | 119700 | 119400 | 1993 |
| 410 | 20250408 | 121300 | 9907131700 | 119700 | 119600 | 119700 | 119600 | 461 |
| 411 | 20250408 | 121200 | 9851992400 | 119600 | 119600 | 119700 | 119600 | 134 |
| 412 | 20250408 | 121100 | 9835957650 | 119600 | 119700 | 119800 | 119600 | 1189 |
| 413 | 20250408 | 121000 | 9693636000 | 119700 | 119700 | 119800 | 119700 | 165 |
| 414 | 20250408 | 120900 | 9673877500 | 119700 | 119800 | 119800 | 119700 | 76 |
| 415 | 20250408 | 120800 | 9664779200 | 119800 | 119800 | 119800 | 119700 | 389 |
| 416 | 20250408 | 120700 | 9618208400 | 119700 | 119800 | 119900 | 119700 | 1404 |
| 417 | 20250408 | 120600 | 9450036600 | 119900 | 119800 | 119900 | 119800 | 986 |
| 418 | 20250408 | 120500 | 9331886300 | 119800 | 119800 | 119900 | 119800 | 123 |
| 419 | 20250408 | 120400 | 9317148050 | 119800 | 119850 | 119900 | 119800 | 86 |
| 420 | 20250408 | 120300 | 9306841900 | 119800 | 119900 | 119900 | 119800 | 93 |
| 421 | 20250408 | 120200 | 9295697800 | 119800 | 119800 | 119900 | 119800 | 110 |
| 422 | 20250408 | 120100 | 9282513500 | 119900 | 119800 | 119900 | 119800 | 325 |
| 423 | 20250408 | 120000 | 9243551800 | 119800 | 119900 | 119900 | 119700 | 1508 |
| 424 | 20250408 | 115900 | 9062862500 | 119900 | 120000 | 120000 | 119900 | 180 |
| 425 | 20250408 | 115800 | 9041272100 | 119900 | 119800 | 120000 | 119800 | 1446 |
| 426 | 20250408 | 115700 | 8867895600 | 119800 | 120000 | 120000 | 119800 | 4169 |
| 427 | 20250408 | 115600 | 8367785950 | 120000 | 120000 | 120200 | 120000 | 1511 |
| 428 | 20250408 | 115500 | 8186370150 | 120000 | 120100 | 120200 | 120000 | 3171 |
| 429 | 20250408 | 115400 | 7805512050 | 120100 | 120200 | 120300 | 120100 | 176 |
| 430 | 20250408 | 115300 | 7784360950 | 120200 | 120300 | 120300 | 120200 | 481 |
| 431 | 20250408 | 115200 | 7726543650 | 120200 | 120300 | 120300 | 120200 | 226 |
| 432 | 20250408 | 115100 | 7699376350 | 120300 | 120200 | 120300 | 120200 | 145 |
| 433 | 20250408 | 115000 | 7681938100 | 120200 | 120300 | 120300 | 120200 | 78 |
| 434 | 20250408 | 114900 | 7672560200 | 120200 | 120300 | 120300 | 120200 | 101 |
| 435 | 20250408 | 114800 | 7660416700 | 120300 | 120300 | 120300 | 120200 | 103 |
| 436 | 20250408 | 114700 | 7648029400 | 120200 | 120300 | 120300 | 120200 | 1430 |
| 437 | 20250408 | 114600 | 7476020200 | 120200 | 120200 | 120300 | 120200 | 1282 |
| 438 | 20250408 | 114500 | 7321922400 | 120300 | 120200 | 120300 | 120200 | 61 |
| 439 | 20250408 | 114400 | 7314587500 | 120200 | 120200 | 120300 | 120200 | 84 |
| 440 | 20250408 | 114300 | 7304489300 | 120200 | 120200 | 120300 | 120200 | 1464 |
| 441 | 20250408 | 114200 | 7128498500 | 120200 | 120300 | 120300 | 120200 | 549 |
| 442 | 20250408 | 114100 | 7062506800 | 120200 | 120400 | 120400 | 120200 | 2291 |
| 443 | 20250408 | 114000 | 6786892800 | 120300 | 120350 | 120400 | 120300 | 81 |
| 444 | 20250408 | 113900 | 6777143600 | 120350 | 120400 | 120400 | 120300 | 108 |
| 445 | 20250408 | 113800 | 6764147900 | 120300 | 120400 | 120400 | 120300 | 463 |
| 446 | 20250408 | 113700 | 6708405300 | 120400 | 120400 | 120500 | 120400 | 436 |
| 447 | 20250408 | 113600 | 6655909200 | 120400 | 120400 | 120500 | 120400 | 102 |
| 448 | 20250408 | 113500 | 6643626000 | 120500 | 120400 | 120500 | 120400 | 84 |
| 449 | 20250408 | 113400 | 6633505800 | 120500 | 120400 | 120500 | 120400 | 569 |
| 450 | 20250408 | 113300 | 6564953300 | 120400 | 120400 | 120500 | 120400 | 58 |
| 451 | 20250408 | 113200 | 6557969500 | 120400 | 120400 | 120500 | 120300 | 1523 |
| 452 | 20250408 | 113100 | 6374601300 | 120400 | 120500 | 120600 | 120400 | 727 |
| 453 | 20250408 | 113000 | 6286995400 | 120500 | 120600 | 120700 | 120500 | 183 |
| 454 | 20250408 | 112900 | 6264925400 | 120600 | 120500 | 120700 | 120500 | 122 |
| 455 | 20250408 | 112800 | 6250212000 | 120600 | 120500 | 120600 | 120500 | 81 |
| 456 | 20250408 | 112700 | 6240450600 | 120500 | 120600 | 120600 | 120500 | 80 |
| 457 | 20250408 | 112600 | 6230805700 | 120600 | 120600 | 120600 | 120500 | 133 |
| 458 | 20250408 | 112500 | 6214768800 | 120500 | 120400 | 120600 | 120400 | 1010 |
| 459 | 20250408 | 112400 | 6093046600 | 120400 | 120400 | 120500 | 120400 | 116 |
| 460 | 20250408 | 112300 | 6079075700 | 120400 | 120500 | 120600 | 120400 | 563 |
| 461 | 20250408 | 112200 | 6011236600 | 120500 | 120600 | 120600 | 120500 | 109 |
| 462 | 20250408 | 112100 | 5998099000 | 120600 | 120600 | 120700 | 120600 | 153 |
| 463 | 20250408 | 112000 | 5979646100 | 120600 | 120600 | 120700 | 120600 | 74 |
| 464 | 20250408 | 111900 | 5970720600 | 120600 | 120600 | 120700 | 120600 | 116 |
| 465 | 20250408 | 111800 | 5956729300 | 120600 | 120600 | 120700 | 120600 | 65 |
| 466 | 20250408 | 111700 | 5948889400 | 120600 | 120600 | 120700 | 120600 | 81 |
| 467 | 20250408 | 111600 | 5939117200 | 120700 | 120700 | 120800 | 120600 | 106 |
| 468 | 20250408 | 111500 | 5926327200 | 120700 | 120700 | 120800 | 120700 | 66 |
| 469 | 20250408 | 111400 | 5918360500 | 120700 | 120600 | 120800 | 120600 | 407 |
| 470 | 20250408 | 111300 | 5869235000 | 120600 | 120600 | 120700 | 120600 | 421 |
| 471 | 20250408 | 111200 | 5818426950 | 120600 | 120600 | 120700 | 120600 | 65 |
| 472 | 20250408 | 111100 | 5810587200 | 120600 | 120600 | 120700 | 120600 | 42 |
| 473 | 20250408 | 111000 | 5805521900 | 120600 | 120700 | 120700 | 120600 | 163 |
| 474 | 20250408 | 110900 | 5785853000 | 120600 | 120600 | 120700 | 120600 | 108 |
| 475 | 20250408 | 110800 | 5772823800 | 120600 | 120600 | 120700 | 120600 | 124 |
| 476 | 20250408 | 110700 | 5757868900 | 120600 | 120600 | 120700 | 120600 | 82 |
| 477 | 20250408 | 110600 | 5747977200 | 120700 | 120600 | 120700 | 120600 | 187 |
| 478 | 20250408 | 110500 | 5725418900 | 120600 | 120700 | 120700 | 120600 | 110 |
| 479 | 20250408 | 110400 | 5712142800 | 120700 | 120700 | 120800 | 120700 | 83 |
| 480 | 20250408 | 110300 | 5702123300 | 120700 | 120700 | 120800 | 120700 | 159 |
| 481 | 20250408 | 110200 | 5682931100 | 120700 | 120700 | 120800 | 120700 | 61 |
| 482 | 20250408 | 110100 | 5675567700 | 120700 | 120700 | 120800 | 120700 | 83 |
| 483 | 20250408 | 110000 | 5665549400 | 120700 | 120700 | 120800 | 120700 | 201 |
| 484 | 20250408 | 105900 | 5641288400 | 120800 | 120800 | 120900 | 120700 | 167 |
| 485 | 20250408 | 105800 | 5621112800 | 120900 | 120900 | 121000 | 120800 | 275 |
| 486 | 20250408 | 105700 | 5587854400 | 121000 | 121200 | 121200 | 120900 | 333 |
| 487 | 20250408 | 105600 | 5547562600 | 121200 | 121000 | 121300 | 120900 | 330 |
| 488 | 20250408 | 105500 | 5507596600 | 121000 | 120900 | 121000 | 120900 | 155 |
| 489 | 20250408 | 105400 | 5488848400 | 121000 | 120700 | 121000 | 120700 | 887 |
| 490 | 20250408 | 105300 | 5381650500 | 120800 | 120700 | 120800 | 120700 | 77 |
| 491 | 20250408 | 105200 | 5372355950 | 120700 | 120700 | 120800 | 120700 | 66 |
| 492 | 20250408 | 105100 | 5364389550 | 120700 | 120600 | 120800 | 120600 | 378 |
| 493 | 20250408 | 105000 | 5318747450 | 120600 | 120700 | 120700 | 120600 | 105 |
| 494 | 20250408 | 104900 | 5306080950 | 120700 | 120700 | 120700 | 120600 | 166 |
| 495 | 20250408 | 104800 | 5286051050 | 120600 | 120600 | 120700 | 120600 | 90 |
| 496 | 20250408 | 104700 | 5275196650 | 120600 | 120600 | 120700 | 120600 | 37 |
| 497 | 20250408 | 104600 | 5270733550 | 120600 | 120600 | 120700 | 120600 | 134 |
| 498 | 20250408 | 104500 | 5254568050 | 120700 | 120600 | 120700 | 120600 | 163 |
| 499 | 20250408 | 104400 | 5234904750 | 120600 | 120700 | 120700 | 120500 | 116 |
| 500 | 20250408 | 104300 | 5220912550 | 120700 | 120600 | 120700 | 120600 | 310 |
| 501 | 20250408 | 104200 | 5183505550 | 120700 | 120600 | 120700 | 120600 | 277 |
| 502 | 20250408 | 104100 | 5150079750 | 120600 | 120600 | 120700 | 120600 | 86 |
| 503 | 20250408 | 104000 | 5139704850 | 120600 | 120700 | 120700 | 120600 | 88 |
| 504 | 20250408 | 103900 | 5129089650 | 120600 | 120800 | 120900 | 120600 | 517 |
| 505 | 20250408 | 103800 | 5066674550 | 120800 | 120600 | 120800 | 120600 | 306 |
| 506 | 20250408 | 103700 | 5029723750 | 120600 | 120500 | 120700 | 120500 | 503 |
| 507 | 20250408 | 103600 | 4969068750 | 120500 | 120400 | 120500 | 120400 | 432 |
| 508 | 20250408 | 103500 | 4917016550 | 120400 | 120400 | 120500 | 120400 | 79 |
| 509 | 20250408 | 103400 | 4907503950 | 120400 | 120400 | 120500 | 120400 | 140 |
| 510 | 20250408 | 103300 | 4890642800 | 120500 | 120400 | 120500 | 120400 | 87 |
| 511 | 20250408 | 103200 | 4880167000 | 120400 | 120500 | 120500 | 120400 | 48 |
| 512 | 20250408 | 103100 | 4874385300 | 120400 | 120500 | 120500 | 120400 | 66 |
| 513 | 20250408 | 103000 | 4866437700 | 120400 | 120500 | 120500 | 120400 | 51 |
| 514 | 20250408 | 102900 | 4860293900 | 120500 | 120400 | 120500 | 120400 | 255 |
| 515 | 20250408 | 102800 | 4829571100 | 120400 | 120500 | 120500 | 120400 | 97 |
| 516 | 20250408 | 102700 | 4817887400 | 120500 | 120500 | 120500 | 120400 | 798 |
| 517 | 20250408 | 102600 | 4721733200 | 120400 | 120400 | 120500 | 120400 | 110 |
| 518 | 20250408 | 102500 | 4708487100 | 120400 | 120400 | 120500 | 120400 | 62 |
| 519 | 20250408 | 102400 | 4701021600 | 120400 | 120300 | 120400 | 120300 | 275 |
| 520 | 20250408 | 102300 | 4667915300 | 120300 | 120300 | 120400 | 120300 | 63 |
| 521 | 20250408 | 102200 | 4660335900 | 120300 | 120400 | 120400 | 120300 | 246 |
| 522 | 20250408 | 102100 | 4630718700 | 120400 | 120300 | 120400 | 120200 | 85 |
| 523 | 20250408 | 102000 | 4620491800 | 120200 | 120200 | 120300 | 120200 | 124 |
| 524 | 20250408 | 101900 | 4605583550 | 120200 | 120100 | 120200 | 120100 | 534 |
| 525 | 20250408 | 101800 | 4541397050 | 120200 | 120200 | 120300 | 120100 | 264 |
| 526 | 20250408 | 101700 | 4509662150 | 120200 | 120300 | 120300 | 120200 | 29 |
| 527 | 20250408 | 101600 | 4506175650 | 120300 | 120500 | 120500 | 120300 | 111 |
| 528 | 20250408 | 101500 | 4492819550 | 120400 | 120300 | 120500 | 120300 | 263 |
| 529 | 20250408 | 101400 | 4461156150 | 120400 | 120500 | 120500 | 120400 | 62 |
| 530 | 20250408 | 101300 | 4453691150 | 120400 | 120400 | 120500 | 120300 | 210 |
| 531 | 20250408 | 101200 | 4428400950 | 120400 | 120400 | 120500 | 120400 | 222 |
| 532 | 20250408 | 101100 | 4401664050 | 120400 | 120400 | 120500 | 120400 | 27 |
| 533 | 20250408 | 101000 | 4398412550 | 120400 | 120200 | 120400 | 120200 | 565 |
| 534 | 20250408 | 100900 | 4330439050 | 120300 | 120200 | 120300 | 120200 | 28 |
| 535 | 20250408 | 100800 | 4327072850 | 120100 | 120200 | 120200 | 120100 | 633 |
| 536 | 20250408 | 100700 | 4250987950 | 120100 | 120100 | 120200 | 120100 | 201 |
| 537 | 20250408 | 100600 | 4226845750 | 120200 | 120200 | 120300 | 120100 | 1111 |
| 538 | 20250408 | 100500 | 4093389350 | 120300 | 120300 | 120300 | 120200 | 42 |
| 539 | 20250408 | 100400 | 4088340050 | 120300 | 120300 | 120400 | 120200 | 479 |
| 540 | 20250408 | 100300 | 4030704150 | 120300 | 120200 | 120300 | 120200 | 278 |
| 541 | 20250408 | 100200 | 3997284050 | 120100 | 120200 | 120300 | 120100 | 238 |
| 542 | 20250408 | 100100 | 3968677250 | 120300 | 120200 | 120300 | 120200 | 223 |
| 543 | 20250408 | 100000 | 3941871850 | 120300 | 120200 | 120300 | 120200 | 233 |
| 544 | 20250408 | 095900 | 3913848150 | 120200 | 120300 | 120300 | 120200 | 596 |
| 545 | 20250408 | 095800 | 3842187550 | 120300 | 120300 | 120400 | 120200 | 649 |
| 546 | 20250408 | 095700 | 3764112100 | 120300 | 120400 | 120500 | 120300 | 671 |
| 547 | 20250408 | 095600 | 3683328500 | 120500 | 120500 | 120500 | 120400 | 514 |
| 548 | 20250408 | 095500 | 3621431700 | 120600 | 120500 | 120600 | 120500 | 132 |
| 549 | 20250408 | 095400 | 3605519300 | 120600 | 120400 | 120600 | 120400 | 344 |
| 550 | 20250408 | 095300 | 3564069400 | 120500 | 120500 | 120500 | 120400 | 126 |
| 551 | 20250408 | 095200 | 3548895400 | 120500 | 120500 | 120600 | 120400 | 739 |
| 552 | 20250408 | 095100 | 3459888100 | 120500 | 120500 | 120700 | 120400 | 1068 |
| 553 | 20250408 | 095000 | 3331149600 | 120400 | 120500 | 120700 | 120400 | 1292 |
| 554 | 20250408 | 094900 | 3175368600 | 120600 | 120600 | 120600 | 120500 | 123 |
| 555 | 20250408 | 094800 | 3160539700 | 120600 | 120600 | 120600 | 120500 | 147 |
| 556 | 20250408 | 094700 | 3142814400 | 120500 | 120500 | 120600 | 120500 | 184 |
| 557 | 20250408 | 094600 | 3120638900 | 120500 | 120400 | 120500 | 120400 | 313 |
| 558 | 20250408 | 094500 | 3082943800 | 120400 | 120300 | 120400 | 120300 | 582 |
| 559 | 20250408 | 094400 | 3012910800 | 120400 | 120300 | 120400 | 120300 | 155 |
| 560 | 20250408 | 094300 | 2994254250 | 120400 | 120500 | 120500 | 120300 | 130 |
| 561 | 20250408 | 094200 | 2978602450 | 120500 | 120400 | 120600 | 120400 | 621 |
| 562 | 20250408 | 094100 | 2903820850 | 120300 | 120300 | 120400 | 120300 | 141 |
| 563 | 20250408 | 094000 | 2886850950 | 120400 | 120400 | 120500 | 120300 | 477 |
| 564 | 20250408 | 093900 | 2829424750 | 120500 | 120400 | 120500 | 120300 | 821 |
| 565 | 20250408 | 093800 | 2730582450 | 120400 | 120500 | 120600 | 120300 | 1471 |
| 566 | 20250408 | 093700 | 2553413850 | 120600 | 120700 | 120800 | 120500 | 1582 |
| 567 | 20250408 | 093600 | 2362584550 | 120700 | 120800 | 120800 | 120700 | 58 |
| 568 | 20250408 | 093500 | 2355579500 | 120800 | 120750 | 120900 | 120700 | 661 |
| 569 | 20250408 | 093400 | 2275736250 | 120800 | 120800 | 120900 | 120800 | 130 |
| 570 | 20250408 | 093300 | 2260031950 | 120800 | 120800 | 120800 | 120700 | 865 |
| 571 | 20250408 | 093200 | 2155548950 | 120800 | 120700 | 120800 | 120700 | 382 |
| 572 | 20250408 | 093100 | 2109439450 | 120700 | 120900 | 120900 | 120600 | 803 |
| 573 | 20250408 | 093000 | 2012465550 | 121000 | 121100 | 121100 | 120900 | 152 |
| 574 | 20250408 | 092900 | 1994072750 | 121100 | 121000 | 121100 | 121000 | 140 |
| 575 | 20250408 | 092800 | 1977128950 | 121000 | 120900 | 121000 | 120800 | 670 |
| 576 | 20250408 | 092700 | 1896088650 | 120900 | 121000 | 121000 | 120800 | 826 |
| 577 | 20250408 | 092600 | 1796247450 | 120900 | 121000 | 121000 | 120900 | 410 |
| 578 | 20250408 | 092500 | 1746659450 | 121000 | 121000 | 121300 | 121000 | 325 |
| 579 | 20250408 | 092400 | 1707299650 | 121000 | 121000 | 121100 | 121000 | 204 |
| 580 | 20250408 | 092300 | 1682613050 | 121000 | 121000 | 121000 | 120900 | 1067 |
| 581 | 20250408 | 092200 | 1553534950 | 121000 | 121200 | 121200 | 120900 | 376 |
| 582 | 20250408 | 092100 | 1508034150 | 121200 | 121200 | 121200 | 120900 | 975 |
| 583 | 20250408 | 092000 | 1390012550 | 121200 | 121200 | 121300 | 121200 | 166 |
| 584 | 20250408 | 091900 | 1369889550 | 121300 | 121400 | 121500 | 121200 | 330 |
| 585 | 20250408 | 091800 | 1329870950 | 121400 | 121300 | 121500 | 121300 | 440 |
| 586 | 20250408 | 091700 | 1276459500 | 121300 | 121400 | 121600 | 121200 | 586 |
| 587 | 20250408 | 091600 | 1205320900 | 121300 | 121600 | 121700 | 121300 | 550 |
| 588 | 20250408 | 091500 | 1138502600 | 121600 | 121700 | 121700 | 121400 | 492 |
| 589 | 20250408 | 091400 | 1078731900 | 121700 | 121600 | 121800 | 121500 | 260 |
| 590 | 20250408 | 091300 | 1047114600 | 121600 | 121600 | 121900 | 121500 | 393 |
| 591 | 20250408 | 091200 | 999322800 | 121700 | 121900 | 121900 | 121500 | 130 |
| 592 | 20250408 | 091100 | 983493400 | 121900 | 121900 | 121900 | 121500 | 161 |
| 593 | 20250408 | 091000 | 963905100 | 121900 | 121700 | 122000 | 121500 | 90 |
| 594 | 20250408 | 090900 | 952952000 | 121800 | 121600 | 121800 | 121500 | 617 |
| 595 | 20250408 | 090800 | 877925200 | 121600 | 121600 | 121700 | 121500 | 226 |
| 596 | 20250408 | 090700 | 850445300 | 121700 | 121700 | 121700 | 121500 | 143 |
| 597 | 20250408 | 090600 | 833045500 | 121600 | 121700 | 121900 | 121600 | 357 |
| 598 | 20250408 | 090500 | 789613100 | 121900 | 121800 | 121900 | 121500 | 352 |
| 599 | 20250408 | 090400 | 746794400 | 121700 | 122000 | 122100 | 121600 | 324 |
| 600 | 20250408 | 090300 | 707336500 | 121800 | 122200 | 122400 | 121800 | 450 |
| 601 | 20250408 | 090200 | 652445200 | 122100 | 121600 | 122100 | 121400 | 410 |
| 602 | 20250408 | 090100 | 602568100 | 121700 | 121800 | 122100 | 121600 | 2524 |
| 603 | 20250408 | 090000 | 295276800 | 121900 | 121900 | 122300 | 121800 | 2422 |