33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 3 | 20241115 | 191600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20241115 | 191500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20241115 | 191400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20241115 | 191300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20241115 | 191200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20241115 | 191100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20241115 | 191000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20241115 | 190900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20241115 | 190800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20241115 | 190700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20241115 | 190600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20241115 | 190500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20241115 | 190400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20241115 | 190300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20241115 | 190200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20241115 | 190100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20241115 | 190000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20241115 | 185900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20241115 | 185800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20241115 | 185700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20241115 | 185600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20241115 | 185500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20241115 | 185400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20241115 | 185300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20241115 | 185200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20241115 | 185100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20241115 | 185000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20241115 | 184900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20241115 | 184800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20241115 | 184700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 33 | 20241115 | 184600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20241115 | 184500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20241115 | 184400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20241115 | 184300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20241115 | 184200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20241115 | 184100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20241115 | 184000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20241115 | 183900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20241115 | 183800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20241115 | 183700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20241115 | 183600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20241115 | 183500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20241115 | 183400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20241115 | 183300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20241115 | 183200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20241115 | 183100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20241115 | 183000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20241115 | 182900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20241115 | 182800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20241115 | 182700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20241115 | 182600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20241115 | 182500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20241115 | 182400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20241115 | 182300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20241115 | 182200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20241115 | 182100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20241115 | 182000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20241115 | 181900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20241115 | 181800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20241115 | 181700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 63 | 20241115 | 181600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20241115 | 181500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20241115 | 181400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20241115 | 181300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20241115 | 181200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20241115 | 181100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20241115 | 181000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20241115 | 180900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20241115 | 180800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20241115 | 180700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20241115 | 180600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20241115 | 180500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20241115 | 180400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20241115 | 180300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20241115 | 180200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20241115 | 180100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20241115 | 180000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20241115 | 175900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20241115 | 175800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20241115 | 175700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20241115 | 175600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20241115 | 175500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20241115 | 175400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20241115 | 175300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20241115 | 175200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20241115 | 175100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20241115 | 175000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20241115 | 174900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20241115 | 174800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20241115 | 174700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 93 | 20241115 | 174600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20241115 | 174500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20241115 | 174400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20241115 | 174300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20241115 | 174200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20241115 | 174100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20241115 | 174000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20241115 | 173900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20241115 | 173800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20241115 | 173700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20241115 | 173600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20241115 | 173500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20241115 | 173400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20241115 | 173300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20241115 | 173200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20241115 | 173100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20241115 | 173000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20241115 | 172900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20241115 | 172800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20241115 | 172700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20241115 | 172600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20241115 | 172500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20241115 | 172400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20241115 | 172300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20241115 | 172200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20241115 | 172100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20241115 | 172000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20241115 | 171900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20241115 | 171800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20241115 | 171700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 123 | 20241115 | 171600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20241115 | 171500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20241115 | 171400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20241115 | 171300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20241115 | 171200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20241115 | 171100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20241115 | 171000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20241115 | 170900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20241115 | 170800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20241115 | 170700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20241115 | 170600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20241115 | 170500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20241115 | 170400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20241115 | 170300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20241115 | 170200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20241115 | 170100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20241115 | 170000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20241115 | 165900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20241115 | 165800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20241115 | 165700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20241115 | 165600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20241115 | 165500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20241115 | 165400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20241115 | 165300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20241115 | 165200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20241115 | 165100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20241115 | 165000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20241115 | 164900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20241115 | 164800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20241115 | 164700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 153 | 20241115 | 164600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20241115 | 164500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20241115 | 164400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20241115 | 164300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20241115 | 164200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20241115 | 164100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20241115 | 164000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20241115 | 163900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20241115 | 163800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20241115 | 163700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20241115 | 163600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20241115 | 163500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20241115 | 163400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20241115 | 163300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20241115 | 163200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20241115 | 163100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20241115 | 163000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20241115 | 162900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20241115 | 162800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20241115 | 162700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20241115 | 162600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20241115 | 162500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20241115 | 162400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20241115 | 162300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20241115 | 162200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20241115 | 162100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20241115 | 162000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20241115 | 161900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20241115 | 161800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20241115 | 161700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 183 | 20241115 | 161600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20241115 | 161500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20241115 | 161400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20241115 | 161300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20241115 | 161200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20241115 | 161100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20241115 | 161000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20241115 | 160900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20241115 | 160800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20241115 | 160700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20241115 | 160600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20241115 | 160500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20241115 | 160400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20241115 | 160300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20241115 | 160200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20241115 | 160100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20241115 | 160000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20241115 | 155900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20241115 | 155800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20241115 | 155700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20241115 | 155600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20241115 | 155500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20241115 | 155400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20241115 | 155300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20241115 | 155200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20241115 | 155100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20241115 | 155000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20241115 | 154900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20241115 | 154800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20241115 | 154700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 213 | 20241115 | 154600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20241115 | 154500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20241115 | 154400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20241115 | 154300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20241115 | 154200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20241115 | 154100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20241115 | 154000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20241115 | 153900 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20241115 | 153800 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20241115 | 153700 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20241115 | 153600 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20241115 | 153500 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20241115 | 153400 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20241115 | 153300 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20241115 | 153200 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20241115 | 153100 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20241115 | 153000 | 10451188370 | 17110 | 17110 | 17110 | 17110 | 24821 |
| 230 | 20241115 | 152900 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20241115 | 152800 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20241115 | 152700 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20241115 | 152600 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20241115 | 152500 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20241115 | 152400 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20241115 | 152300 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20241115 | 152200 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20241115 | 152100 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20241115 | 152000 | 10026501060 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20241115 | 151900 | 10026501060 | 17110 | 17100 | 17110 | 17100 | 914 |
| 241 | 20241115 | 151800 | 10010864110 | 17110 | 17100 | 17110 | 17100 | 91 |
| 242 | 20241115 | 151700 | 10009307350 | 17110 | 17120 | 17120 | 17100 | 1370 |
| 243 | 20241115 | 151600 | 9985862990 | 17110 | 17120 | 17130 | 17110 | 945 |
| 244 | 20241115 | 151500 | 9969684490 | 17110 | 17110 | 17120 | 17100 | 2124 |
| 245 | 20241115 | 151400 | 9933329720 | 17110 | 17110 | 17110 | 17090 | 2699 |
| 246 | 20241115 | 151300 | 9887184260 | 17110 | 17100 | 17110 | 17090 | 466 |
| 247 | 20241115 | 151200 | 9879214300 | 17100 | 17100 | 17110 | 17090 | 6623 |
| 248 | 20241115 | 151100 | 9765960860 | 17100 | 17100 | 17100 | 17090 | 500 |
| 249 | 20241115 | 151000 | 9757411270 | 17100 | 17110 | 17110 | 17090 | 3637 |
| 250 | 20241115 | 150900 | 9695220930 | 17110 | 17110 | 17110 | 17100 | 502 |
| 251 | 20241115 | 150800 | 9686633250 | 17110 | 17110 | 17110 | 17100 | 2034 |
| 252 | 20241115 | 150700 | 9651849090 | 17110 | 17120 | 17120 | 17100 | 2081 |
| 253 | 20241115 | 150600 | 9616241820 | 17110 | 17120 | 17120 | 17110 | 6145 |
| 254 | 20241115 | 150500 | 9511079280 | 17110 | 17120 | 17120 | 17110 | 3169 |
| 255 | 20241115 | 150400 | 9456840110 | 17120 | 17120 | 17120 | 17110 | 904 |
| 256 | 20241115 | 150300 | 9441363780 | 17120 | 17120 | 17120 | 17110 | 837 |
| 257 | 20241115 | 150200 | 9427035790 | 17120 | 17110 | 17120 | 17110 | 6538 |
| 258 | 20241115 | 150100 | 9315165900 | 17110 | 17110 | 17110 | 17100 | 4592 |
| 259 | 20241115 | 150000 | 9236597750 | 17110 | 17110 | 17110 | 17100 | 335 |
| 260 | 20241115 | 145900 | 9230866200 | 17110 | 17100 | 17110 | 17100 | 935 |
| 261 | 20241115 | 145800 | 9214874200 | 17110 | 17110 | 17110 | 17100 | 1380 |
| 262 | 20241115 | 145700 | 9191272880 | 17100 | 17110 | 17110 | 17100 | 1572 |
| 263 | 20241115 | 145600 | 9164387610 | 17110 | 17100 | 17110 | 17100 | 568 |
| 264 | 20241115 | 145500 | 9154670720 | 17100 | 17100 | 17110 | 17100 | 1486 |
| 265 | 20241115 | 145400 | 9129253910 | 17110 | 17110 | 17110 | 17100 | 1389 |
| 266 | 20241115 | 145300 | 9105495430 | 17110 | 17110 | 17110 | 17100 | 609 |
| 267 | 20241115 | 145200 | 9095075690 | 17100 | 17100 | 17110 | 17090 | 1697 |
| 268 | 20241115 | 145100 | 9066055810 | 17100 | 17100 | 17100 | 17090 | 1126 |
| 269 | 20241115 | 145000 | 9046807450 | 17100 | 17100 | 17100 | 17080 | 1854 |
| 270 | 20241115 | 144900 | 9015115600 | 17100 | 17100 | 17100 | 17090 | 2717 |
| 271 | 20241115 | 144800 | 8968655150 | 17100 | 17100 | 17100 | 17090 | 762 |
| 272 | 20241115 | 144700 | 8955625510 | 17100 | 17090 | 17100 | 17090 | 1034 |
| 273 | 20241115 | 144600 | 8937950580 | 17090 | 17090 | 17100 | 17080 | 561 |
| 274 | 20241115 | 144500 | 8928363270 | 17090 | 17080 | 17090 | 17080 | 1165 |
| 275 | 20241115 | 144400 | 8908462370 | 17080 | 17060 | 17080 | 17060 | 1505 |
| 276 | 20241115 | 144300 | 8882779900 | 17050 | 17070 | 17090 | 17050 | 3694 |
| 277 | 20241115 | 144200 | 8819733250 | 17080 | 17080 | 17080 | 17060 | 1926 |
| 278 | 20241115 | 144100 | 8786851150 | 17080 | 17050 | 17080 | 17050 | 1626 |
| 279 | 20241115 | 144000 | 8759104100 | 17050 | 17070 | 17070 | 17050 | 1499 |
| 280 | 20241115 | 143900 | 8733531890 | 17070 | 17080 | 17090 | 17060 | 1650 |
| 281 | 20241115 | 143800 | 8705365570 | 17080 | 17070 | 17090 | 17070 | 495 |
| 282 | 20241115 | 143700 | 8696911580 | 17070 | 17060 | 17070 | 17060 | 1821 |
| 283 | 20241115 | 143600 | 8665839930 | 17060 | 17070 | 17070 | 17060 | 1549 |
| 284 | 20241115 | 143500 | 8639407480 | 17060 | 17060 | 17070 | 17060 | 623 |
| 285 | 20241115 | 143400 | 8628773740 | 17070 | 17070 | 17070 | 17050 | 1283 |
| 286 | 20241115 | 143300 | 8606890210 | 17060 | 17050 | 17060 | 17050 | 1786 |
| 287 | 20241115 | 143200 | 8576421390 | 17060 | 17070 | 17070 | 17060 | 1888 |
| 288 | 20241115 | 143100 | 8544211410 | 17060 | 17090 | 17090 | 17060 | 1178 |
| 289 | 20241115 | 143000 | 8524096060 | 17090 | 17070 | 17090 | 17070 | 1345 |
| 290 | 20241115 | 142900 | 8501127560 | 17070 | 17080 | 17090 | 17070 | 1197 |
| 291 | 20241115 | 142800 | 8480682120 | 17090 | 17090 | 17090 | 17080 | 813 |
| 292 | 20241115 | 142700 | 8466791660 | 17090 | 17080 | 17090 | 17070 | 699 |
| 293 | 20241115 | 142600 | 8454851720 | 17070 | 17080 | 17080 | 17070 | 445 |
| 294 | 20241115 | 142500 | 8447251250 | 17080 | 17080 | 17090 | 17070 | 1007 |
| 295 | 20241115 | 142400 | 8430048510 | 17070 | 17090 | 17090 | 17060 | 721 |
| 296 | 20241115 | 142300 | 8417737640 | 17090 | 17070 | 17090 | 17070 | 717 |
| 297 | 20241115 | 142200 | 8405490930 | 17070 | 17080 | 17090 | 17070 | 3218 |
| 298 | 20241115 | 142100 | 8350534850 | 17090 | 17090 | 17090 | 17080 | 985 |
| 299 | 20241115 | 142000 | 8333705220 | 17090 | 17090 | 17090 | 17080 | 922 |
| 300 | 20241115 | 141900 | 8317950080 | 17080 | 17090 | 17090 | 17080 | 580 |
| 301 | 20241115 | 141800 | 8308040920 | 17080 | 17090 | 17090 | 17080 | 537 |
| 302 | 20241115 | 141700 | 8298863610 | 17080 | 17090 | 17090 | 17080 | 630 |
| 303 | 20241115 | 141600 | 8288097270 | 17090 | 17080 | 17090 | 17080 | 683 |
| 304 | 20241115 | 141500 | 8276428970 | 17080 | 17080 | 17090 | 17080 | 1650 |
| 305 | 20241115 | 141400 | 8248245350 | 17080 | 17070 | 17080 | 17060 | 2146 |
| 306 | 20241115 | 141300 | 8211617420 | 17070 | 17090 | 17100 | 17060 | 2256 |
| 307 | 20241115 | 141200 | 8173102170 | 17090 | 17090 | 17100 | 17090 | 463 |
| 308 | 20241115 | 141100 | 8165188020 | 17090 | 17090 | 17100 | 17080 | 788 |
| 309 | 20241115 | 141000 | 8151718520 | 17080 | 17080 | 17090 | 17080 | 1465 |
| 310 | 20241115 | 140900 | 8126692570 | 17090 | 17050 | 17090 | 17050 | 579 |
| 311 | 20241115 | 140800 | 8116807320 | 17050 | 17050 | 17050 | 17040 | 3687 |
| 312 | 20241115 | 140700 | 8053944080 | 17050 | 17060 | 17060 | 17050 | 508 |
| 313 | 20241115 | 140600 | 8045277610 | 17050 | 17100 | 17100 | 17050 | 1871 |
| 314 | 20241115 | 140500 | 8013328780 | 17100 | 17090 | 17100 | 17090 | 581 |
| 315 | 20241115 | 140400 | 8003395870 | 17090 | 17090 | 17100 | 17090 | 1182 |
| 316 | 20241115 | 140300 | 7983194780 | 17090 | 17090 | 17090 | 17080 | 611 |
| 317 | 20241115 | 140200 | 7972753100 | 17080 | 17070 | 17090 | 17070 | 1626 |
| 318 | 20241115 | 140100 | 7944985440 | 17070 | 17070 | 17070 | 17060 | 602 |
| 319 | 20241115 | 140000 | 7934709330 | 17070 | 17070 | 17070 | 17060 | 1094 |
| 320 | 20241115 | 135900 | 7916035190 | 17060 | 17060 | 17060 | 17060 | 1018 |
| 321 | 20241115 | 135800 | 7898668110 | 17060 | 17060 | 17060 | 17050 | 2289 |
| 322 | 20241115 | 135700 | 7859625470 | 17060 | 17060 | 17070 | 17060 | 741 |
| 323 | 20241115 | 135600 | 7846982210 | 17070 | 17100 | 17110 | 17070 | 2260 |
| 324 | 20241115 | 135500 | 7808358370 | 17100 | 17100 | 17100 | 17090 | 200 |
| 325 | 20241115 | 135400 | 7804938500 | 17100 | 17100 | 17110 | 17100 | 446 |
| 326 | 20241115 | 135300 | 7797310590 | 17090 | 17090 | 17100 | 17080 | 1136 |
| 327 | 20241115 | 135200 | 7777889600 | 17090 | 17090 | 17100 | 17070 | 1657 |
| 328 | 20241115 | 135100 | 7749577940 | 17090 | 17100 | 17110 | 17090 | 1050 |
| 329 | 20241115 | 135000 | 7731625680 | 17100 | 17100 | 17100 | 17090 | 560 |
| 330 | 20241115 | 134900 | 7722049730 | 17090 | 17090 | 17100 | 17090 | 38 |
| 331 | 20241115 | 134800 | 7721400260 | 17100 | 17090 | 17100 | 17080 | 684 |
| 332 | 20241115 | 134700 | 7709708400 | 17090 | 17090 | 17090 | 17090 | 293 |
| 333 | 20241115 | 134600 | 7704701030 | 17080 | 17090 | 17090 | 17080 | 617 |
| 334 | 20241115 | 134500 | 7694159980 | 17090 | 17100 | 17100 | 17080 | 4482 |
| 335 | 20241115 | 134400 | 7617524810 | 17090 | 17080 | 17090 | 17080 | 163 |
| 336 | 20241115 | 134300 | 7614739610 | 17080 | 17090 | 17090 | 17080 | 1157 |
| 337 | 20241115 | 134200 | 7594973580 | 17080 | 17070 | 17090 | 17070 | 306 |
| 338 | 20241115 | 134100 | 7589746460 | 17070 | 17060 | 17070 | 17060 | 1405 |
| 339 | 20241115 | 134000 | 7565771080 | 17060 | 17060 | 17060 | 17050 | 247 |
| 340 | 20241115 | 133900 | 7561557390 | 17060 | 17060 | 17060 | 17050 | 563 |
| 341 | 20241115 | 133800 | 7551957390 | 17060 | 17060 | 17060 | 17050 | 1577 |
| 342 | 20241115 | 133700 | 7525067590 | 17060 | 17100 | 17100 | 17050 | 4219 |
| 343 | 20241115 | 133600 | 7453031540 | 17100 | 17100 | 17100 | 17090 | 380 |
| 344 | 20241115 | 133500 | 7446533940 | 17100 | 17080 | 17100 | 17080 | 2832 |
| 345 | 20241115 | 133400 | 7398150370 | 17080 | 17080 | 17080 | 17070 | 1000 |
| 346 | 20241115 | 133300 | 7381070790 | 17070 | 17080 | 17080 | 17070 | 833 |
| 347 | 20241115 | 133200 | 7366849360 | 17080 | 17080 | 17080 | 17080 | 446 |
| 348 | 20241115 | 133100 | 7359231680 | 17080 | 17070 | 17080 | 17070 | 304 |
| 349 | 20241115 | 133000 | 7354040390 | 17080 | 17070 | 17080 | 17070 | 603 |
| 350 | 20241115 | 132900 | 7343745250 | 17080 | 17070 | 17080 | 17070 | 1005 |
| 351 | 20241115 | 132800 | 7326588060 | 17070 | 17080 | 17090 | 17070 | 417 |
| 352 | 20241115 | 132700 | 7319465750 | 17080 | 17080 | 17090 | 17080 | 1584 |
| 353 | 20241115 | 132600 | 7292407690 | 17090 | 17100 | 17100 | 17090 | 529 |
| 354 | 20241115 | 132500 | 7283365560 | 17100 | 17100 | 17100 | 17090 | 550 |
| 355 | 20241115 | 132400 | 7273963940 | 17100 | 17090 | 17100 | 17090 | 642 |
| 356 | 20241115 | 132300 | 7262989400 | 17090 | 17090 | 17100 | 17090 | 829 |
| 357 | 20241115 | 132200 | 7248821760 | 17090 | 17090 | 17090 | 17080 | 656 |
| 358 | 20241115 | 132100 | 7237614820 | 17090 | 17090 | 17090 | 17080 | 521 |
| 359 | 20241115 | 132000 | 7228714870 | 17090 | 17090 | 17090 | 17080 | 1425 |
| 360 | 20241115 | 131900 | 7204362620 | 17090 | 17090 | 17090 | 17090 | 612 |
| 361 | 20241115 | 131800 | 7193903540 | 17090 | 17090 | 17090 | 17080 | 698 |
| 362 | 20241115 | 131700 | 7181975310 | 17080 | 17080 | 17090 | 17060 | 2343 |
| 363 | 20241115 | 131600 | 7141979990 | 17070 | 17080 | 17090 | 17060 | 905 |
| 364 | 20241115 | 131500 | 7126533230 | 17090 | 17090 | 17100 | 17050 | 2692 |
| 365 | 20241115 | 131400 | 7080564270 | 17090 | 17100 | 17100 | 17080 | 2511 |
| 366 | 20241115 | 131300 | 7037646370 | 17100 | 17100 | 17100 | 17090 | 1241 |
| 367 | 20241115 | 131200 | 7016425820 | 17100 | 17100 | 17100 | 17090 | 626 |
| 368 | 20241115 | 131100 | 7005723130 | 17090 | 17100 | 17100 | 17090 | 1914 |
| 369 | 20241115 | 131000 | 6972995420 | 17100 | 17090 | 17100 | 17090 | 1623 |
| 370 | 20241115 | 130900 | 6945253090 | 17090 | 17090 | 17090 | 17080 | 248 |
| 371 | 20241115 | 130800 | 6941014800 | 17080 | 17090 | 17090 | 17080 | 1444 |
| 372 | 20241115 | 130700 | 6916344910 | 17090 | 17090 | 17090 | 17080 | 498 |
| 373 | 20241115 | 130600 | 6907834740 | 17090 | 17090 | 17090 | 17080 | 117 |
| 374 | 20241115 | 130500 | 6905835250 | 17090 | 17080 | 17090 | 17080 | 580 |
| 375 | 20241115 | 130400 | 6895927050 | 17080 | 17080 | 17090 | 17080 | 555 |
| 376 | 20241115 | 130300 | 6886446970 | 17080 | 17080 | 17080 | 17070 | 766 |
| 377 | 20241115 | 130200 | 6873365790 | 17070 | 17080 | 17080 | 17070 | 1083 |
| 378 | 20241115 | 130100 | 6854875360 | 17070 | 17090 | 17090 | 17070 | 2062 |
| 379 | 20241115 | 130000 | 6819655650 | 17090 | 17080 | 17090 | 17080 | 459 |
| 380 | 20241115 | 125900 | 6811812350 | 17090 | 17090 | 17090 | 17080 | 307 |
| 381 | 20241115 | 125800 | 6806565840 | 17080 | 17090 | 17090 | 17080 | 815 |
| 382 | 20241115 | 125700 | 6792644900 | 17090 | 17090 | 17090 | 17090 | 868 |
| 383 | 20241115 | 125600 | 6777810780 | 17090 | 17080 | 17090 | 17080 | 581 |
| 384 | 20241115 | 125500 | 6767883000 | 17090 | 17080 | 17090 | 17080 | 3778 |
| 385 | 20241115 | 125400 | 6703351430 | 17080 | 17040 | 17080 | 17030 | 30418 |
| 386 | 20241115 | 125300 | 6184982950 | 17040 | 17040 | 17040 | 17030 | 249 |
| 387 | 20241115 | 125200 | 6180740020 | 17040 | 17040 | 17040 | 17030 | 765 |
| 388 | 20241115 | 125100 | 6167704850 | 17030 | 17040 | 17040 | 17030 | 273 |
| 389 | 20241115 | 125000 | 6163053140 | 17030 | 17040 | 17040 | 17030 | 90 |
| 390 | 20241115 | 124900 | 6161519570 | 17030 | 17030 | 17040 | 17030 | 525 |
| 391 | 20241115 | 124800 | 6152578790 | 17030 | 17030 | 17040 | 17030 | 61 |
| 392 | 20241115 | 124700 | 6151539590 | 17030 | 17040 | 17040 | 17030 | 1182 |
| 393 | 20241115 | 124600 | 6131410050 | 17030 | 17050 | 17050 | 17030 | 1060 |
| 394 | 20241115 | 124500 | 6113347330 | 17040 | 17050 | 17050 | 17040 | 587 |
| 395 | 20241115 | 124400 | 6103339490 | 17050 | 17030 | 17050 | 17030 | 635 |
| 396 | 20241115 | 124300 | 6092519430 | 17040 | 17030 | 17040 | 17030 | 794 |
| 397 | 20241115 | 124200 | 6078994570 | 17040 | 17070 | 17070 | 17040 | 4501 |
| 398 | 20241115 | 124100 | 6002214730 | 17080 | 17080 | 17080 | 17070 | 117 |
| 399 | 20241115 | 124000 | 6000217380 | 17070 | 17070 | 17080 | 17070 | 91 |
| 400 | 20241115 | 123900 | 5998663630 | 17080 | 17070 | 17080 | 17070 | 5 |
| 401 | 20241115 | 123800 | 5998578260 | 17080 | 17070 | 17080 | 17070 | 3 |
| 402 | 20241115 | 123700 | 5998527030 | 17080 | 17090 | 17090 | 17070 | 1811 |
| 403 | 20241115 | 123600 | 5967592260 | 17090 | 17100 | 17100 | 17090 | 524 |
| 404 | 20241115 | 123500 | 5958636980 | 17100 | 17090 | 17100 | 17090 | 1855 |
| 405 | 20241115 | 123400 | 5926935010 | 17090 | 17090 | 17100 | 17090 | 223 |
| 406 | 20241115 | 123300 | 5923123470 | 17100 | 17100 | 17100 | 17090 | 68 |
| 407 | 20241115 | 123200 | 5921961170 | 17090 | 17100 | 17110 | 17090 | 2252 |
| 408 | 20241115 | 123100 | 5883452030 | 17110 | 17100 | 17110 | 17100 | 893 |
| 409 | 20241115 | 123000 | 5868181170 | 17110 | 17110 | 17110 | 17110 | 112 |
| 410 | 20241115 | 122900 | 5866264850 | 17110 | 17110 | 17110 | 17100 | 383 |
| 411 | 20241115 | 122800 | 5859711850 | 17100 | 17110 | 17110 | 17100 | 1253 |
| 412 | 20241115 | 122700 | 5838280180 | 17110 | 17100 | 17110 | 17090 | 5412 |
| 413 | 20241115 | 122600 | 5745735000 | 17100 | 17100 | 17100 | 17090 | 404 |
| 414 | 20241115 | 122500 | 5738826630 | 17100 | 17100 | 17100 | 17090 | 1438 |
| 415 | 20241115 | 122400 | 5714246920 | 17100 | 17100 | 17100 | 17100 | 315 |
| 416 | 20241115 | 122300 | 5708860420 | 17100 | 17100 | 17100 | 17090 | 431 |
| 417 | 20241115 | 122200 | 5701490740 | 17100 | 17080 | 17100 | 17080 | 6397 |
| 418 | 20241115 | 122100 | 5592200090 | 17080 | 17080 | 17080 | 17070 | 1433 |
| 419 | 20241115 | 122000 | 5567724690 | 17080 | 17080 | 17080 | 17070 | 407 |
| 420 | 20241115 | 121900 | 5560773140 | 17080 | 17070 | 17080 | 17070 | 3264 |
| 421 | 20241115 | 121800 | 5505052850 | 17070 | 17060 | 17070 | 17060 | 2540 |
| 422 | 20241115 | 121700 | 5461716070 | 17060 | 17060 | 17060 | 17050 | 263 |
| 423 | 20241115 | 121600 | 5457229410 | 17060 | 17060 | 17060 | 17060 | 345 |
| 424 | 20241115 | 121500 | 5451343710 | 17060 | 17050 | 17060 | 17050 | 1089 |
| 425 | 20241115 | 121400 | 5432770640 | 17050 | 17050 | 17050 | 17040 | 409 |
| 426 | 20241115 | 121300 | 5425798200 | 17050 | 17050 | 17050 | 17040 | 599 |
| 427 | 20241115 | 121200 | 5415588040 | 17050 | 17040 | 17050 | 17040 | 575 |
| 428 | 20241115 | 121100 | 5405790010 | 17040 | 17030 | 17040 | 17030 | 107 |
| 429 | 20241115 | 121000 | 5403967730 | 17030 | 17040 | 17040 | 17030 | 812 |
| 430 | 20241115 | 120900 | 5390134980 | 17030 | 17040 | 17040 | 17030 | 258 |
| 431 | 20241115 | 120800 | 5385738750 | 17030 | 17010 | 17040 | 17010 | 737 |
| 432 | 20241115 | 120700 | 5373194130 | 17010 | 17050 | 17050 | 17010 | 4251 |
| 433 | 20241115 | 120600 | 5300818170 | 17040 | 17040 | 17040 | 17040 | 1437 |
| 434 | 20241115 | 120500 | 5276331690 | 17040 | 17040 | 17050 | 17040 | 697 |
| 435 | 20241115 | 120400 | 5264453610 | 17040 | 17060 | 17060 | 17040 | 1987 |
| 436 | 20241115 | 120300 | 5230574550 | 17060 | 17060 | 17060 | 17050 | 1815 |
| 437 | 20241115 | 120200 | 5199622350 | 17060 | 17060 | 17060 | 17050 | 528 |
| 438 | 20241115 | 120100 | 5190614880 | 17060 | 17060 | 17060 | 17060 | 391 |
| 439 | 20241115 | 120000 | 5183944420 | 17050 | 17060 | 17060 | 17050 | 543 |
| 440 | 20241115 | 115900 | 5174683880 | 17050 | 17060 | 17060 | 17050 | 1044 |
| 441 | 20241115 | 115800 | 5156881250 | 17060 | 17060 | 17060 | 17050 | 1434 |
| 442 | 20241115 | 115700 | 5132427300 | 17060 | 17050 | 17060 | 17040 | 2279 |
| 443 | 20241115 | 115600 | 5093570710 | 17050 | 17050 | 17050 | 17040 | 421 |
| 444 | 20241115 | 115500 | 5086392690 | 17050 | 17040 | 17050 | 17030 | 302 |
| 445 | 20241115 | 115400 | 5081246360 | 17040 | 17040 | 17040 | 17040 | 1062 |
| 446 | 20241115 | 115300 | 5063149880 | 17040 | 17030 | 17040 | 17030 | 81 |
| 447 | 20241115 | 115200 | 5061769670 | 17030 | 17040 | 17040 | 17030 | 1262 |
| 448 | 20241115 | 115100 | 5040275690 | 17040 | 17030 | 17040 | 17030 | 337 |
| 449 | 20241115 | 115000 | 5034533620 | 17030 | 17040 | 17040 | 17030 | 973 |
| 450 | 20241115 | 114900 | 5017959790 | 17030 | 17030 | 17040 | 17030 | 304 |
| 451 | 20241115 | 114800 | 5012779980 | 17030 | 17040 | 17040 | 17030 | 890 |
| 452 | 20241115 | 114700 | 4997621320 | 17040 | 17040 | 17040 | 17030 | 448 |
| 453 | 20241115 | 114600 | 4989987490 | 17030 | 17040 | 17040 | 17030 | 297 |
| 454 | 20241115 | 114500 | 4984926690 | 17040 | 17030 | 17040 | 17030 | 479 |
| 455 | 20241115 | 114400 | 4976768230 | 17030 | 17040 | 17040 | 17030 | 457 |
| 456 | 20241115 | 114300 | 4968982080 | 17040 | 17030 | 17040 | 17020 | 611 |
| 457 | 20241115 | 114200 | 4958576320 | 17030 | 17030 | 17030 | 17020 | 2399 |
| 458 | 20241115 | 114100 | 4917742240 | 17030 | 17030 | 17030 | 17020 | 598 |
| 459 | 20241115 | 114000 | 4907560860 | 17030 | 17030 | 17030 | 17020 | 329 |
| 460 | 20241115 | 113900 | 4901958020 | 17020 | 17030 | 17030 | 17020 | 695 |
| 461 | 20241115 | 113800 | 4890122680 | 17030 | 17030 | 17030 | 17020 | 301 |
| 462 | 20241115 | 113700 | 4884996770 | 17030 | 17020 | 17030 | 17020 | 425 |
| 463 | 20241115 | 113600 | 4877763220 | 17020 | 17030 | 17030 | 17020 | 638 |
| 464 | 20241115 | 113500 | 4866901770 | 17030 | 17020 | 17030 | 17020 | 114 |
| 465 | 20241115 | 113400 | 4864961430 | 17020 | 17030 | 17030 | 17020 | 465 |
| 466 | 20241115 | 113300 | 4857046670 | 17030 | 17030 | 17030 | 17020 | 651 |
| 467 | 20241115 | 113200 | 4845965050 | 17020 | 17020 | 17020 | 17010 | 648 |
| 468 | 20241115 | 113100 | 4834938140 | 17020 | 17010 | 17020 | 17000 | 409 |
| 469 | 20241115 | 113000 | 4827979990 | 17010 | 17000 | 17010 | 17000 | 869 |
| 470 | 20241115 | 112900 | 4813206820 | 17000 | 17010 | 17010 | 16980 | 5326 |
| 471 | 20241115 | 112800 | 4722692530 | 17010 | 17020 | 17050 | 17000 | 3140 |
| 472 | 20241115 | 112700 | 4669274140 | 17020 | 17030 | 17040 | 17020 | 1303 |
| 473 | 20241115 | 112600 | 4647089610 | 17020 | 17020 | 17020 | 17020 | 1121 |
| 474 | 20241115 | 112500 | 4628010190 | 17010 | 17020 | 17020 | 17010 | 488 |
| 475 | 20241115 | 112400 | 4619705430 | 17020 | 17010 | 17020 | 17010 | 17 |
| 476 | 20241115 | 112300 | 4619416220 | 17010 | 17030 | 17040 | 17010 | 1792 |
| 477 | 20241115 | 112200 | 4588918700 | 17030 | 17030 | 17030 | 17010 | 1614 |
| 478 | 20241115 | 112100 | 4561447310 | 17030 | 17050 | 17050 | 17030 | 3340 |
| 479 | 20241115 | 112000 | 4504550590 | 17050 | 17050 | 17050 | 17040 | 484 |
| 480 | 20241115 | 111900 | 4496301170 | 17050 | 17050 | 17050 | 17050 | 307 |
| 481 | 20241115 | 111800 | 4491066820 | 17040 | 17060 | 17060 | 17040 | 2449 |
| 482 | 20241115 | 111700 | 4449316820 | 17060 | 17060 | 17060 | 17050 | 1123 |
| 483 | 20241115 | 111600 | 4430165940 | 17050 | 17050 | 17050 | 17040 | 305 |
| 484 | 20241115 | 111500 | 4424965790 | 17050 | 17050 | 17050 | 17040 | 982 |
| 485 | 20241115 | 111400 | 4408231570 | 17040 | 17030 | 17050 | 17030 | 357 |
| 486 | 20241115 | 111300 | 4402148820 | 17030 | 17040 | 17050 | 17030 | 969 |
| 487 | 20241115 | 111200 | 4385643860 | 17040 | 17040 | 17050 | 17040 | 2050 |
| 488 | 20241115 | 111100 | 4350695490 | 17040 | 17040 | 17040 | 17040 | 567 |
| 489 | 20241115 | 111000 | 4341033810 | 17020 | 17040 | 17040 | 17020 | 790 |
| 490 | 20241115 | 110900 | 4327578890 | 17040 | 17030 | 17040 | 17030 | 1597 |
| 491 | 20241115 | 110800 | 4300381560 | 17030 | 17050 | 17050 | 17030 | 890 |
| 492 | 20241115 | 110700 | 4285216030 | 17040 | 17050 | 17050 | 17040 | 254 |
| 493 | 20241115 | 110600 | 4280885430 | 17050 | 17070 | 17070 | 17040 | 1583 |
| 494 | 20241115 | 110500 | 4253890110 | 17070 | 17050 | 17070 | 17050 | 960 |
| 495 | 20241115 | 110400 | 4237518160 | 17050 | 17050 | 17050 | 17050 | 323 |
| 496 | 20241115 | 110300 | 4232011010 | 17040 | 17060 | 17070 | 17040 | 1163 |
| 497 | 20241115 | 110200 | 4212182170 | 17060 | 17060 | 17070 | 17060 | 545 |
| 498 | 20241115 | 110100 | 4202884450 | 17060 | 17070 | 17070 | 17060 | 461 |
| 499 | 20241115 | 110000 | 4195019040 | 17070 | 17070 | 17070 | 17060 | 632 |
| 500 | 20241115 | 105900 | 4184236150 | 17060 | 17060 | 17070 | 17060 | 543 |
| 501 | 20241115 | 105800 | 4174971320 | 17060 | 17060 | 17060 | 17050 | 516 |
| 502 | 20241115 | 105700 | 4166170270 | 17060 | 17050 | 17060 | 17050 | 757 |
| 503 | 20241115 | 105600 | 4153260970 | 17050 | 17050 | 17050 | 17040 | 154 |
| 504 | 20241115 | 105500 | 4150635370 | 17040 | 17040 | 17040 | 17040 | 975 |
| 505 | 20241115 | 105400 | 4134021370 | 17040 | 17060 | 17060 | 17040 | 1372 |
| 506 | 20241115 | 105300 | 4110631540 | 17060 | 17060 | 17070 | 17060 | 366 |
| 507 | 20241115 | 105200 | 4104385780 | 17060 | 17070 | 17070 | 17060 | 615 |
| 508 | 20241115 | 105100 | 4093893000 | 17070 | 17060 | 17070 | 17060 | 278 |
| 509 | 20241115 | 105000 | 4089150300 | 17060 | 17060 | 17060 | 17060 | 430 |
| 510 | 20241115 | 104900 | 4081814500 | 17060 | 17050 | 17060 | 17040 | 673 |
| 511 | 20241115 | 104800 | 4070339410 | 17040 | 17050 | 17050 | 17040 | 705 |
| 512 | 20241115 | 104700 | 4058325370 | 17040 | 17040 | 17050 | 17040 | 149 |
| 513 | 20241115 | 104600 | 4055785420 | 17040 | 17050 | 17060 | 17040 | 589 |
| 514 | 20241115 | 104500 | 4045743830 | 17050 | 17050 | 17060 | 17050 | 709 |
| 515 | 20241115 | 104400 | 4033654620 | 17050 | 17040 | 17050 | 17040 | 350 |
| 516 | 20241115 | 104300 | 4027689470 | 17030 | 17050 | 17050 | 17030 | 1253 |
| 517 | 20241115 | 104200 | 4006335450 | 17040 | 17030 | 17040 | 17030 | 519 |
| 518 | 20241115 | 104100 | 3997495290 | 17020 | 17070 | 17070 | 17020 | 4548 |
| 519 | 20241115 | 104000 | 3919975850 | 17070 | 17070 | 17070 | 17060 | 722 |
| 520 | 20241115 | 103900 | 3907651510 | 17060 | 17060 | 17060 | 17050 | 2289 |
| 521 | 20241115 | 103800 | 3868601820 | 17050 | 17080 | 17080 | 17050 | 2076 |
| 522 | 20241115 | 103700 | 3833150530 | 17070 | 17080 | 17080 | 17070 | 430 |
| 523 | 20241115 | 103600 | 3825807140 | 17070 | 17070 | 17070 | 17060 | 343 |
| 524 | 20241115 | 103500 | 3819953130 | 17070 | 17070 | 17070 | 17070 | 456 |
| 525 | 20241115 | 103400 | 3812169210 | 17070 | 17080 | 17080 | 17060 | 497 |
| 526 | 20241115 | 103300 | 3803685040 | 17080 | 17080 | 17080 | 17070 | 429 |
| 527 | 20241115 | 103200 | 3796360110 | 17080 | 17080 | 17080 | 17070 | 2836 |
| 528 | 20241115 | 103100 | 3747931620 | 17080 | 17080 | 17080 | 17060 | 2188 |
| 529 | 20241115 | 103000 | 3710571620 | 17080 | 17090 | 17090 | 17070 | 3662 |
| 530 | 20241115 | 102900 | 3648024220 | 17090 | 17090 | 17090 | 17090 | 612 |
| 531 | 20241115 | 102800 | 3637565140 | 17090 | 17080 | 17090 | 17080 | 906 |
| 532 | 20241115 | 102700 | 3622086720 | 17080 | 17080 | 17080 | 17080 | 83 |
| 533 | 20241115 | 102600 | 3620669080 | 17080 | 17100 | 17100 | 17080 | 2661 |
| 534 | 20241115 | 102500 | 3575201950 | 17100 | 17090 | 17100 | 17090 | 2316 |
| 535 | 20241115 | 102400 | 3535620360 | 17080 | 17090 | 17090 | 17080 | 992 |
| 536 | 20241115 | 102300 | 3518668100 | 17080 | 17090 | 17090 | 17080 | 1021 |
| 537 | 20241115 | 102200 | 3501224430 | 17080 | 17080 | 17090 | 17080 | 559 |
| 538 | 20241115 | 102100 | 3491676210 | 17080 | 17090 | 17090 | 17070 | 700 |
| 539 | 20241115 | 102000 | 3479718530 | 17090 | 17070 | 17090 | 17070 | 3730 |
| 540 | 20241115 | 101900 | 3416034170 | 17060 | 17070 | 17070 | 17060 | 1047 |
| 541 | 20241115 | 101800 | 3398167600 | 17070 | 17070 | 17070 | 17050 | 305 |
| 542 | 20241115 | 101700 | 3392961360 | 17070 | 17060 | 17070 | 17050 | 1433 |
| 543 | 20241115 | 101600 | 3368513920 | 17060 | 17060 | 17060 | 17050 | 564 |
| 544 | 20241115 | 101500 | 3358894620 | 17050 | 17070 | 17070 | 17050 | 2247 |
| 545 | 20241115 | 101400 | 3320559060 | 17070 | 17040 | 17070 | 17040 | 2658 |
| 546 | 20241115 | 101300 | 3275238930 | 17030 | 17030 | 17030 | 17020 | 1670 |
| 547 | 20241115 | 101200 | 3246806840 | 17030 | 17060 | 17070 | 17020 | 3469 |
| 548 | 20241115 | 101100 | 3187690220 | 17060 | 17070 | 17090 | 17040 | 2029 |
| 549 | 20241115 | 101000 | 3153090300 | 17070 | 17050 | 17090 | 17050 | 3028 |
| 550 | 20241115 | 100900 | 3101389840 | 17050 | 17060 | 17060 | 17050 | 908 |
| 551 | 20241115 | 100800 | 3085906800 | 17060 | 17060 | 17060 | 17050 | 2752 |
| 552 | 20241115 | 100700 | 3038974140 | 17060 | 17040 | 17060 | 17040 | 885 |
| 553 | 20241115 | 100600 | 3023887880 | 17040 | 17050 | 17050 | 17030 | 3119 |
| 554 | 20241115 | 100500 | 2970758510 | 17040 | 17040 | 17070 | 17040 | 944 |
| 555 | 20241115 | 100400 | 2954671800 | 17040 | 17070 | 17070 | 17040 | 1527 |
| 556 | 20241115 | 100300 | 2928634800 | 17070 | 17030 | 17080 | 17030 | 5324 |
| 557 | 20241115 | 100200 | 2837840910 | 17030 | 17080 | 17080 | 17030 | 5553 |
| 558 | 20241115 | 100100 | 2743088770 | 17080 | 17080 | 17090 | 17080 | 655 |
| 559 | 20241115 | 100000 | 2731901340 | 17080 | 17090 | 17090 | 17080 | 996 |
| 560 | 20241115 | 095900 | 2714887710 | 17090 | 17090 | 17090 | 17080 | 803 |
| 561 | 20241115 | 095800 | 2701170460 | 17080 | 17090 | 17090 | 17080 | 1743 |
| 562 | 20241115 | 095700 | 2671399800 | 17080 | 17110 | 17110 | 17080 | 4069 |
| 563 | 20241115 | 095600 | 2601860380 | 17100 | 17100 | 17100 | 17100 | 206 |
| 564 | 20241115 | 095500 | 2598337780 | 17100 | 17130 | 17130 | 17100 | 3600 |
| 565 | 20241115 | 095400 | 2536733440 | 17130 | 17120 | 17140 | 17110 | 1561 |
| 566 | 20241115 | 095300 | 2509997230 | 17120 | 17120 | 17130 | 17110 | 1280 |
| 567 | 20241115 | 095200 | 2488081740 | 17110 | 17120 | 17120 | 17110 | 900 |
| 568 | 20241115 | 095100 | 2472678950 | 17110 | 17100 | 17110 | 17100 | 626 |
| 569 | 20241115 | 095000 | 2461971050 | 17100 | 17140 | 17140 | 17100 | 3739 |
| 570 | 20241115 | 094900 | 2397955510 | 17130 | 17140 | 17140 | 17130 | 761 |
| 571 | 20241115 | 094800 | 2384917590 | 17140 | 17120 | 17140 | 17120 | 3280 |
| 572 | 20241115 | 094700 | 2328741810 | 17120 | 17110 | 17130 | 17110 | 4104 |
| 573 | 20241115 | 094600 | 2258485310 | 17110 | 17080 | 17110 | 17080 | 3072 |
| 574 | 20241115 | 094500 | 2205986970 | 17080 | 17100 | 17100 | 17070 | 1157 |
| 575 | 20241115 | 094400 | 2186221280 | 17100 | 17080 | 17110 | 17080 | 4759 |
| 576 | 20241115 | 094300 | 2104853150 | 17060 | 17090 | 17090 | 17060 | 5826 |
| 577 | 20241115 | 094200 | 2005400520 | 17090 | 17100 | 17100 | 17080 | 856 |
| 578 | 20241115 | 094100 | 1990767210 | 17100 | 17120 | 17120 | 17100 | 1614 |
| 579 | 20241115 | 094000 | 1963143110 | 17120 | 17110 | 17130 | 17100 | 2551 |
| 580 | 20241115 | 093900 | 1919487670 | 17100 | 17100 | 17110 | 17070 | 1655 |
| 581 | 20241115 | 093800 | 1891192360 | 17100 | 17120 | 17120 | 17080 | 2244 |
| 582 | 20241115 | 093700 | 1852820270 | 17110 | 17130 | 17130 | 17110 | 988 |
| 583 | 20241115 | 093600 | 1835903890 | 17130 | 17140 | 17140 | 17130 | 1629 |
| 584 | 20241115 | 093500 | 1807994880 | 17140 | 17140 | 17140 | 17130 | 1369 |
| 585 | 20241115 | 093400 | 1784540960 | 17130 | 17120 | 17140 | 17120 | 2658 |
| 586 | 20241115 | 093300 | 1738997880 | 17120 | 17090 | 17140 | 17090 | 3413 |
| 587 | 20241115 | 093200 | 1680604830 | 17090 | 17120 | 17120 | 17080 | 2027 |
| 588 | 20241115 | 093100 | 1645945720 | 17120 | 17140 | 17140 | 17100 | 3306 |
| 589 | 20241115 | 093000 | 1589326680 | 17140 | 17090 | 17140 | 17080 | 6669 |
| 590 | 20241115 | 092900 | 1475211050 | 17080 | 17090 | 17090 | 17080 | 1114 |
| 591 | 20241115 | 092800 | 1456182740 | 17080 | 17080 | 17090 | 17080 | 1329 |
| 592 | 20241115 | 092700 | 1433480440 | 17080 | 17080 | 17090 | 17080 | 2344 |
| 593 | 20241115 | 092600 | 1393438290 | 17090 | 17070 | 17090 | 17070 | 1920 |
| 594 | 20241115 | 092500 | 1360652580 | 17070 | 17070 | 17070 | 16990 | 5378 |
| 595 | 20241115 | 092400 | 1269118010 | 17080 | 17080 | 17090 | 17070 | 3104 |
| 596 | 20241115 | 092300 | 1216100540 | 17080 | 16990 | 17080 | 16990 | 8297 |
| 597 | 20241115 | 092200 | 1074958540 | 16990 | 17000 | 17000 | 16990 | 1591 |
| 598 | 20241115 | 092100 | 1047927320 | 17000 | 16990 | 17000 | 16990 | 1037 |
| 599 | 20241115 | 092000 | 1030307620 | 16990 | 16960 | 16990 | 16960 | 4793 |
| 600 | 20241115 | 091900 | 948920500 | 16960 | 16930 | 16970 | 16930 | 5973 |
| 601 | 20241115 | 091800 | 847678470 | 16920 | 16950 | 16950 | 16920 | 5751 |
| 602 | 20241115 | 091700 | 750285830 | 16950 | 16950 | 16950 | 16940 | 650 |
| 603 | 20241115 | 091600 | 739268430 | 16950 | 16940 | 16950 | 16930 | 1924 |
| 604 | 20241115 | 091500 | 706684780 | 16920 | 16910 | 16940 | 16910 | 3577 |
| 605 | 20241115 | 091400 | 646155650 | 16910 | 16940 | 16940 | 16830 | 3105 |
| 606 | 20241115 | 091300 | 593756720 | 16930 | 16950 | 16950 | 16930 | 1292 |
| 607 | 20241115 | 091200 | 571870920 | 16950 | 16940 | 16960 | 16940 | 3935 |
| 608 | 20241115 | 091100 | 505188090 | 16930 | 16910 | 16940 | 16910 | 5123 |
| 609 | 20241115 | 091000 | 418485830 | 16910 | 16900 | 16920 | 16900 | 463 |
| 610 | 20241115 | 090900 | 410656350 | 16900 | 16910 | 16930 | 16900 | 2602 |
| 611 | 20241115 | 090800 | 366639990 | 16910 | 16910 | 16920 | 16900 | 2002 |
| 612 | 20241115 | 090700 | 332789050 | 16910 | 16880 | 16910 | 16880 | 2857 |
| 613 | 20241115 | 090600 | 284511100 | 16880 | 16890 | 16890 | 16860 | 635 |
| 614 | 20241115 | 090500 | 273793930 | 16890 | 16830 | 16890 | 16820 | 4089 |
| 615 | 20241115 | 090400 | 204842380 | 16830 | 16820 | 16830 | 16780 | 3563 |
| 616 | 20241115 | 090300 | 144984190 | 16820 | 16800 | 16820 | 16800 | 763 |
| 617 | 20241115 | 090200 | 132159440 | 16810 | 16820 | 16830 | 16800 | 1011 |
| 618 | 20241115 | 090100 | 115166430 | 16830 | 16880 | 16890 | 16810 | 757 |
| 619 | 20241115 | 090000 | 102415070 | 16890 | 16830 | 16920 | 16830 | 5830 |