33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 3 | 20250312 | 191900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20250312 | 191800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20250312 | 191700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20250312 | 191600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20250312 | 191500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20250312 | 191400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20250312 | 191300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20250312 | 191200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20250312 | 191100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20250312 | 191000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20250312 | 190900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20250312 | 190800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20250312 | 190700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20250312 | 190600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20250312 | 190500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20250312 | 190400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20250312 | 190300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20250312 | 190200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20250312 | 190100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20250312 | 190000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20250312 | 185900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20250312 | 185800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20250312 | 185700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20250312 | 185600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20250312 | 185500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20250312 | 185400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20250312 | 185300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20250312 | 185200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20250312 | 185100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20250312 | 185000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 33 | 20250312 | 184900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20250312 | 184800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20250312 | 184700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20250312 | 184600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20250312 | 184500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20250312 | 184400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20250312 | 184300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20250312 | 184200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20250312 | 184100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20250312 | 184000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20250312 | 183900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20250312 | 183800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20250312 | 183700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20250312 | 183600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20250312 | 183500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20250312 | 183400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20250312 | 183300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20250312 | 183200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20250312 | 183100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20250312 | 183000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20250312 | 182900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20250312 | 182800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20250312 | 182700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20250312 | 182600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20250312 | 182500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20250312 | 182400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20250312 | 182300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20250312 | 182200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20250312 | 182100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20250312 | 182000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 63 | 20250312 | 181900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20250312 | 181800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20250312 | 181700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20250312 | 181600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20250312 | 181500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20250312 | 181400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20250312 | 181300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20250312 | 181200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20250312 | 181100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20250312 | 181000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20250312 | 180900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20250312 | 180800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20250312 | 180700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20250312 | 180600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20250312 | 180500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20250312 | 180400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20250312 | 180300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20250312 | 180200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20250312 | 180100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20250312 | 180000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20250312 | 175900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20250312 | 175800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20250312 | 175700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20250312 | 175600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20250312 | 175500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20250312 | 175400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20250312 | 175300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20250312 | 175200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20250312 | 175100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20250312 | 175000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 93 | 20250312 | 174900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20250312 | 174800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20250312 | 174700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20250312 | 174600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20250312 | 174500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20250312 | 174400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20250312 | 174300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20250312 | 174200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20250312 | 174100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20250312 | 174000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20250312 | 173900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20250312 | 173800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20250312 | 173700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20250312 | 173600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20250312 | 173500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20250312 | 173400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20250312 | 173300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20250312 | 173200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20250312 | 173100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20250312 | 173000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20250312 | 172900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20250312 | 172800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20250312 | 172700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20250312 | 172600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20250312 | 172500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20250312 | 172400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20250312 | 172300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20250312 | 172200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20250312 | 172100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20250312 | 172000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 123 | 20250312 | 171900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20250312 | 171800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20250312 | 171700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20250312 | 171600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20250312 | 171500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20250312 | 171400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20250312 | 171300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20250312 | 171200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20250312 | 171100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20250312 | 171000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20250312 | 170900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20250312 | 170800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20250312 | 170700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20250312 | 170600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20250312 | 170500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20250312 | 170400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20250312 | 170300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20250312 | 170200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20250312 | 170100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20250312 | 170000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20250312 | 165900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20250312 | 165800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20250312 | 165700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20250312 | 165600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20250312 | 165500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20250312 | 165400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20250312 | 165300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20250312 | 165200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20250312 | 165100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20250312 | 165000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 153 | 20250312 | 164900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20250312 | 164800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20250312 | 164700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20250312 | 164600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20250312 | 164500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20250312 | 164400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20250312 | 164300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20250312 | 164200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20250312 | 164100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20250312 | 164000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20250312 | 163900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20250312 | 163800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20250312 | 163700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20250312 | 163600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20250312 | 163500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20250312 | 163400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20250312 | 163300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20250312 | 163200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20250312 | 163100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20250312 | 163000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20250312 | 162900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20250312 | 162800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20250312 | 162700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20250312 | 162600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20250312 | 162500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20250312 | 162400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20250312 | 162300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20250312 | 162200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20250312 | 162100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20250312 | 162000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 183 | 20250312 | 161900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20250312 | 161800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20250312 | 161700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20250312 | 161600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20250312 | 161500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20250312 | 161400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20250312 | 161300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20250312 | 161200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20250312 | 161100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20250312 | 161000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20250312 | 160900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20250312 | 160800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20250312 | 160700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20250312 | 160600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20250312 | 160500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20250312 | 160400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20250312 | 160300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20250312 | 160200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20250312 | 160100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20250312 | 160000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20250312 | 155900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20250312 | 155800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20250312 | 155700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20250312 | 155600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20250312 | 155500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20250312 | 155400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20250312 | 155300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20250312 | 155200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20250312 | 155100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20250312 | 155000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 213 | 20250312 | 154900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20250312 | 154800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20250312 | 154700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20250312 | 154600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20250312 | 154500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20250312 | 154400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20250312 | 154300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20250312 | 154200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20250312 | 154100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20250312 | 154000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20250312 | 153900 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20250312 | 153800 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20250312 | 153700 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20250312 | 153600 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20250312 | 153500 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20250312 | 153400 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20250312 | 153300 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20250312 | 153200 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20250312 | 153100 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20250312 | 153000 | 8603870265 | 16920 | 16920 | 16920 | 16920 | 23231 |
| 233 | 20250312 | 152900 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 234 | 20250312 | 152800 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 235 | 20250312 | 152700 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 236 | 20250312 | 152600 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 237 | 20250312 | 152500 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 238 | 20250312 | 152400 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 239 | 20250312 | 152300 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 240 | 20250312 | 152200 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 241 | 20250312 | 152100 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 242 | 20250312 | 152000 | 8210801745 | 16930 | 16930 | 16930 | 16930 | 0 |
| 243 | 20250312 | 151900 | 8210801745 | 16930 | 16950 | 16960 | 16930 | 593 |
| 244 | 20250312 | 151800 | 8200752505 | 16960 | 16940 | 16960 | 16940 | 462 |
| 245 | 20250312 | 151700 | 8192919430 | 16950 | 16950 | 16960 | 16940 | 4848 |
| 246 | 20250312 | 151600 | 8110746010 | 16950 | 16940 | 16950 | 16940 | 686 |
| 247 | 20250312 | 151500 | 8099124870 | 16940 | 16940 | 16950 | 16940 | 1269 |
| 248 | 20250312 | 151400 | 8077627340 | 16950 | 16950 | 16950 | 16940 | 254 |
| 249 | 20250312 | 151300 | 8073322840 | 16950 | 16930 | 16950 | 16930 | 986 |
| 250 | 20250312 | 151200 | 8056618480 | 16940 | 16950 | 16950 | 16930 | 2239 |
| 251 | 20250312 | 151100 | 8018689600 | 16950 | 16940 | 16950 | 16940 | 271 |
| 252 | 20250312 | 151000 | 8014098330 | 16940 | 16950 | 16950 | 16940 | 739 |
| 253 | 20250312 | 150900 | 8001574620 | 16950 | 16940 | 16960 | 16940 | 3691 |
| 254 | 20250312 | 150800 | 7939003380 | 16940 | 16960 | 16960 | 16940 | 4540 |
| 255 | 20250312 | 150700 | 7862056440 | 16950 | 16950 | 16960 | 16950 | 300 |
| 256 | 20250312 | 150600 | 7856971300 | 16960 | 16950 | 16960 | 16940 | 1091 |
| 257 | 20250312 | 150500 | 7838481630 | 16940 | 16940 | 16950 | 16940 | 382 |
| 258 | 20250312 | 150400 | 7832008230 | 16950 | 16960 | 16960 | 16950 | 1186 |
| 259 | 20250312 | 150300 | 7811903350 | 16950 | 16950 | 16960 | 16950 | 2800 |
| 260 | 20250312 | 150200 | 7764437390 | 16950 | 16960 | 16960 | 16950 | 983 |
| 261 | 20250312 | 150100 | 7747773720 | 16950 | 16960 | 16960 | 16950 | 230 |
| 262 | 20250312 | 150000 | 7743873340 | 16960 | 16950 | 16960 | 16950 | 318 |
| 263 | 20250312 | 145900 | 7738480330 | 16960 | 16960 | 16960 | 16950 | 1059 |
| 264 | 20250312 | 145800 | 7720527070 | 16960 | 16960 | 16960 | 16950 | 433 |
| 265 | 20250312 | 145700 | 7713185620 | 16950 | 16950 | 16960 | 16950 | 989 |
| 266 | 20250312 | 145600 | 7696417790 | 16950 | 16960 | 16960 | 16950 | 327 |
| 267 | 20250312 | 145500 | 7690873130 | 16950 | 16960 | 16960 | 16950 | 995 |
| 268 | 20250312 | 145400 | 7674002420 | 16950 | 16950 | 16960 | 16950 | 268 |
| 269 | 20250312 | 145300 | 7669459550 | 16950 | 16950 | 16960 | 16950 | 405 |
| 270 | 20250312 | 145200 | 7662594450 | 16960 | 16950 | 16960 | 16950 | 709 |
| 271 | 20250312 | 145100 | 7650575905 | 16950 | 16940 | 16960 | 16940 | 901 |
| 272 | 20250312 | 145000 | 7635304145 | 16940 | 16950 | 16950 | 16940 | 573 |
| 273 | 20250312 | 144900 | 7625595095 | 16950 | 16950 | 16950 | 16940 | 505 |
| 274 | 20250312 | 144800 | 7617035485 | 16950 | 16940 | 16960 | 16940 | 4738 |
| 275 | 20250312 | 144700 | 7536727135 | 16930 | 16940 | 16950 | 16930 | 2694 |
| 276 | 20250312 | 144600 | 7491102360 | 16940 | 16940 | 16950 | 16940 | 415 |
| 277 | 20250312 | 144500 | 7484072010 | 16940 | 16940 | 16950 | 16940 | 547 |
| 278 | 20250312 | 144400 | 7474805620 | 16940 | 16940 | 16950 | 16940 | 589 |
| 279 | 20250312 | 144300 | 7464824225 | 16940 | 16940 | 16950 | 16940 | 657 |
| 280 | 20250312 | 144200 | 7453694005 | 16940 | 16945 | 16950 | 16935 | 532 |
| 281 | 20250312 | 144100 | 7444681630 | 16940 | 16940 | 16950 | 16930 | 1455 |
| 282 | 20250312 | 144000 | 7420025815 | 16950 | 16940 | 16950 | 16920 | 9864 |
| 283 | 20250312 | 143900 | 7252943505 | 16930 | 16930 | 16940 | 16930 | 463 |
| 284 | 20250312 | 143800 | 7245104725 | 16940 | 16930 | 16940 | 16930 | 684 |
| 285 | 20250312 | 143700 | 7233521345 | 16930 | 16920 | 16940 | 16920 | 1662 |
| 286 | 20250312 | 143600 | 7205386895 | 16925 | 16930 | 16930 | 16920 | 474 |
| 287 | 20250312 | 143500 | 7197362610 | 16920 | 16920 | 16930 | 16920 | 250 |
| 288 | 20250312 | 143400 | 7193132460 | 16930 | 16940 | 16940 | 16930 | 435 |
| 289 | 20250312 | 143300 | 7185767350 | 16930 | 16930 | 16940 | 16920 | 319 |
| 290 | 20250312 | 143200 | 7180366560 | 16930 | 16930 | 16930 | 16920 | 522 |
| 291 | 20250312 | 143100 | 7171532390 | 16920 | 16910 | 16920 | 16910 | 183 |
| 292 | 20250312 | 143000 | 7168436370 | 16920 | 16910 | 16920 | 16910 | 442 |
| 293 | 20250312 | 142900 | 7160961540 | 16910 | 16920 | 16940 | 16910 | 2728 |
| 294 | 20250312 | 142800 | 7114804190 | 16930 | 16920 | 16940 | 16920 | 3634 |
| 295 | 20250312 | 142700 | 7053286050 | 16930 | 16920 | 16930 | 16920 | 298 |
| 296 | 20250312 | 142600 | 7048243430 | 16920 | 16920 | 16930 | 16920 | 520 |
| 297 | 20250312 | 142500 | 7039444220 | 16920 | 16920 | 16930 | 16920 | 672 |
| 298 | 20250312 | 142400 | 7028073520 | 16930 | 16920 | 16930 | 16920 | 2138 |
| 299 | 20250312 | 142300 | 6991898050 | 16920 | 16930 | 16940 | 16920 | 2842 |
| 300 | 20250312 | 142200 | 6943784540 | 16930 | 16930 | 16940 | 16930 | 467 |
| 301 | 20250312 | 142100 | 6935877105 | 16930 | 16935 | 16940 | 16930 | 582 |
| 302 | 20250312 | 142000 | 6926023405 | 16935 | 16930 | 16940 | 16930 | 547 |
| 303 | 20250312 | 141900 | 6916761400 | 16930 | 16920 | 16930 | 16920 | 682 |
| 304 | 20250312 | 141800 | 6905219230 | 16930 | 16930 | 16940 | 16920 | 3013 |
| 305 | 20250312 | 141700 | 6854222250 | 16930 | 16920 | 16930 | 16920 | 407 |
| 306 | 20250312 | 141600 | 6847335260 | 16920 | 16920 | 16930 | 16920 | 2501 |
| 307 | 20250312 | 141500 | 6805017880 | 16910 | 16920 | 16920 | 16910 | 1282 |
| 308 | 20250312 | 141400 | 6783329160 | 16930 | 16920 | 16930 | 16900 | 999 |
| 309 | 20250312 | 141300 | 6766428700 | 16920 | 16910 | 16920 | 16910 | 348 |
| 310 | 20250312 | 141200 | 6760542270 | 16910 | 16910 | 16920 | 16910 | 296 |
| 311 | 20250312 | 141100 | 6755536700 | 16900 | 16910 | 16920 | 16900 | 394 |
| 312 | 20250312 | 141000 | 6748874100 | 16920 | 16920 | 16920 | 16910 | 305 |
| 313 | 20250312 | 140900 | 6743715190 | 16920 | 16920 | 16930 | 16920 | 396 |
| 314 | 20250312 | 140800 | 6737014670 | 16920 | 16910 | 16930 | 16900 | 595 |
| 315 | 20250312 | 140700 | 6726952820 | 16910 | 16910 | 16920 | 16910 | 337 |
| 316 | 20250312 | 140600 | 6721253410 | 16920 | 16900 | 16920 | 16900 | 463 |
| 317 | 20250312 | 140500 | 6713425090 | 16910 | 16910 | 16920 | 16900 | 367 |
| 318 | 20250312 | 140400 | 6707220450 | 16920 | 16920 | 16930 | 16910 | 1036 |
| 319 | 20250312 | 140300 | 6689694495 | 16930 | 16900 | 16930 | 16900 | 996 |
| 320 | 20250312 | 140200 | 6672844365 | 16900 | 16910 | 16910 | 16900 | 278 |
| 321 | 20250312 | 140100 | 6668145685 | 16900 | 16910 | 16930 | 16900 | 458 |
| 322 | 20250312 | 140000 | 6660400765 | 16920 | 16900 | 16930 | 16900 | 928 |
| 323 | 20250312 | 135900 | 6644705925 | 16900 | 16910 | 16920 | 16900 | 930 |
| 324 | 20250312 | 135800 | 6628979045 | 16920 | 16910 | 16920 | 16910 | 416 |
| 325 | 20250312 | 135700 | 6621943165 | 16910 | 16910 | 16920 | 16910 | 478 |
| 326 | 20250312 | 135600 | 6613858915 | 16920 | 16920 | 16920 | 16910 | 1294 |
| 327 | 20250312 | 135500 | 6591967675 | 16920 | 16910 | 16930 | 16910 | 381 |
| 328 | 20250312 | 135400 | 6585521085 | 16910 | 16910 | 16930 | 16910 | 2099 |
| 329 | 20250312 | 135300 | 6550014805 | 16910 | 16910 | 16910 | 16900 | 418 |
| 330 | 20250312 | 135200 | 6542949405 | 16910 | 16900 | 16910 | 16900 | 250 |
| 331 | 20250312 | 135100 | 6538723425 | 16910 | 16910 | 16920 | 16900 | 698 |
| 332 | 20250312 | 135000 | 6526919025 | 16910 | 16900 | 16930 | 16900 | 908 |
| 333 | 20250312 | 134900 | 6511567915 | 16890 | 16900 | 16910 | 16890 | 13604 |
| 334 | 20250312 | 134800 | 6281541195 | 16910 | 16890 | 16910 | 16890 | 1594 |
| 335 | 20250312 | 134700 | 6254606195 | 16890 | 16900 | 16910 | 16890 | 1067 |
| 336 | 20250312 | 134600 | 6236577985 | 16910 | 16900 | 16910 | 16900 | 375 |
| 337 | 20250312 | 134500 | 6230239445 | 16910 | 16890 | 16910 | 16890 | 776 |
| 338 | 20250312 | 134400 | 6217127135 | 16900 | 16900 | 16910 | 16890 | 691 |
| 339 | 20250312 | 134300 | 6205449475 | 16900 | 16890 | 16910 | 16890 | 459 |
| 340 | 20250312 | 134200 | 6197692035 | 16900 | 16900 | 16910 | 16900 | 1182 |
| 341 | 20250312 | 134100 | 6177715745 | 16890 | 16900 | 16910 | 16890 | 2599 |
| 342 | 20250312 | 134000 | 6133798295 | 16900 | 16910 | 16910 | 16900 | 819 |
| 343 | 20250312 | 133900 | 6119953275 | 16910 | 16900 | 16920 | 16900 | 1007 |
| 344 | 20250312 | 133800 | 6102928275 | 16900 | 16920 | 16920 | 16900 | 664 |
| 345 | 20250312 | 133700 | 6091703815 | 16910 | 16910 | 16920 | 16910 | 498 |
| 346 | 20250312 | 133600 | 6083282135 | 16910 | 16920 | 16920 | 16910 | 481 |
| 347 | 20250312 | 133500 | 6075147735 | 16910 | 16910 | 16920 | 16910 | 594 |
| 348 | 20250312 | 133400 | 6065101865 | 16920 | 16910 | 16920 | 16910 | 398 |
| 349 | 20250312 | 133300 | 6058370685 | 16920 | 16900 | 16920 | 16900 | 366 |
| 350 | 20250312 | 133200 | 6052181425 | 16910 | 16910 | 16920 | 16900 | 433 |
| 351 | 20250312 | 133100 | 6044862455 | 16910 | 16910 | 16920 | 16900 | 503 |
| 352 | 20250312 | 133000 | 6036356045 | 16910 | 16910 | 16920 | 16900 | 613 |
| 353 | 20250312 | 132900 | 6025990185 | 16910 | 16910 | 16920 | 16910 | 444 |
| 354 | 20250312 | 132800 | 6018481465 | 16910 | 16920 | 16920 | 16910 | 589 |
| 355 | 20250312 | 132700 | 6008520615 | 16920 | 16910 | 16920 | 16910 | 453 |
| 356 | 20250312 | 132600 | 6000859735 | 16920 | 16920 | 16920 | 16910 | 1718 |
| 357 | 20250312 | 132500 | 5971806765 | 16920 | 16910 | 16920 | 16910 | 792 |
| 358 | 20250312 | 132400 | 5958410085 | 16920 | 16920 | 16920 | 16900 | 491 |
| 359 | 20250312 | 132300 | 5950106885 | 16910 | 16900 | 16920 | 16900 | 607 |
| 360 | 20250312 | 132200 | 5939845755 | 16910 | 16900 | 16920 | 16900 | 892 |
| 361 | 20250312 | 132100 | 5924764675 | 16900 | 16890 | 16900 | 16890 | 497 |
| 362 | 20250312 | 132000 | 5916367795 | 16900 | 16890 | 16900 | 16890 | 707 |
| 363 | 20250312 | 131900 | 5904422325 | 16890 | 16900 | 16900 | 16890 | 1572 |
| 364 | 20250312 | 131800 | 5877863855 | 16910 | 16910 | 16910 | 16890 | 705 |
| 365 | 20250312 | 131700 | 5865948255 | 16900 | 16900 | 16910 | 16890 | 1194 |
| 366 | 20250312 | 131600 | 5845768495 | 16910 | 16890 | 16910 | 16890 | 842 |
| 367 | 20250312 | 131500 | 5831539995 | 16900 | 16890 | 16900 | 16890 | 341 |
| 368 | 20250312 | 131400 | 5825779045 | 16890 | 16900 | 16900 | 16890 | 576 |
| 369 | 20250312 | 131300 | 5816049885 | 16900 | 16900 | 16900 | 16890 | 381 |
| 370 | 20250312 | 131200 | 5809612995 | 16900 | 16900 | 16910 | 16890 | 614 |
| 371 | 20250312 | 131100 | 5799240275 | 16910 | 16900 | 16910 | 16900 | 517 |
| 372 | 20250312 | 131000 | 5790502385 | 16910 | 16910 | 16920 | 16900 | 1205 |
| 373 | 20250312 | 130900 | 5770129945 | 16910 | 16900 | 16910 | 16900 | 590 |
| 374 | 20250312 | 130800 | 5760158085 | 16910 | 16910 | 16910 | 16900 | 366 |
| 375 | 20250312 | 130700 | 5753971455 | 16910 | 16910 | 16910 | 16900 | 631 |
| 376 | 20250312 | 130600 | 5743305005 | 16920 | 16900 | 16920 | 16890 | 574 |
| 377 | 20250312 | 130500 | 5733602205 | 16900 | 16900 | 16920 | 16890 | 454 |
| 378 | 20250312 | 130400 | 5725926375 | 16920 | 16920 | 16920 | 16910 | 786 |
| 379 | 20250312 | 130300 | 5712634225 | 16910 | 16900 | 16920 | 16890 | 786 |
| 380 | 20250312 | 130200 | 5699345205 | 16900 | 16890 | 16910 | 16890 | 266 |
| 381 | 20250312 | 130100 | 5694850825 | 16900 | 16900 | 16910 | 16890 | 643 |
| 382 | 20250312 | 130000 | 5683982855 | 16910 | 16910 | 16920 | 16900 | 268 |
| 383 | 20250312 | 125900 | 5679452525 | 16900 | 16900 | 16920 | 16890 | 498 |
| 384 | 20250312 | 125800 | 5671035315 | 16900 | 16900 | 16910 | 16890 | 419 |
| 385 | 20250312 | 125700 | 5663956115 | 16910 | 16910 | 16920 | 16890 | 589 |
| 386 | 20250312 | 125600 | 5653998795 | 16900 | 16900 | 16910 | 16890 | 2771 |
| 387 | 20250312 | 125500 | 5607169175 | 16900 | 16900 | 16900 | 16890 | 413 |
| 388 | 20250312 | 125400 | 5600192775 | 16900 | 16880 | 16900 | 16880 | 892 |
| 389 | 20250312 | 125300 | 5585128085 | 16890 | 16890 | 16890 | 16880 | 448 |
| 390 | 20250312 | 125200 | 5577564645 | 16890 | 16890 | 16890 | 16880 | 521 |
| 391 | 20250312 | 125100 | 5568767555 | 16890 | 16900 | 16900 | 16880 | 2780 |
| 392 | 20250312 | 125000 | 5521834185 | 16900 | 16890 | 16900 | 16880 | 385 |
| 393 | 20250312 | 124900 | 5515331225 | 16890 | 16890 | 16900 | 16880 | 691 |
| 394 | 20250312 | 124800 | 5503659695 | 16900 | 16900 | 16900 | 16890 | 432 |
| 395 | 20250312 | 124700 | 5496362235 | 16890 | 16890 | 16900 | 16880 | 378 |
| 396 | 20250312 | 124600 | 5489976205 | 16880 | 16900 | 16900 | 16880 | 1598 |
| 397 | 20250312 | 124500 | 5463000225 | 16900 | 16890 | 16900 | 16890 | 480 |
| 398 | 20250312 | 124400 | 5454892485 | 16900 | 16890 | 16900 | 16880 | 200 |
| 399 | 20250312 | 124300 | 5451514805 | 16900 | 16890 | 16900 | 16880 | 770 |
| 400 | 20250312 | 124200 | 5438510015 | 16900 | 16880 | 16900 | 16880 | 2297 |
| 401 | 20250312 | 124100 | 5399712935 | 16890 | 16890 | 16900 | 16880 | 750 |
| 402 | 20250312 | 124000 | 5387046145 | 16890 | 16890 | 16900 | 16880 | 709 |
| 403 | 20250312 | 123900 | 5375073405 | 16890 | 16880 | 16890 | 16880 | 721 |
| 404 | 20250312 | 123800 | 5362897965 | 16890 | 16890 | 16890 | 16880 | 628 |
| 405 | 20250312 | 123700 | 5352294505 | 16890 | 16900 | 16900 | 16880 | 782 |
| 406 | 20250312 | 123600 | 5339088525 | 16890 | 16900 | 16900 | 16890 | 301 |
| 407 | 20250312 | 123500 | 5334003545 | 16900 | 16900 | 16900 | 16890 | 336 |
| 408 | 20250312 | 123400 | 5328327735 | 16900 | 16880 | 16900 | 16880 | 353 |
| 409 | 20250312 | 123300 | 5322365665 | 16890 | 16880 | 16900 | 16880 | 519 |
| 410 | 20250312 | 123200 | 5313601175 | 16880 | 16890 | 16890 | 16870 | 414 |
| 411 | 20250312 | 123100 | 5306611855 | 16890 | 16890 | 16890 | 16880 | 237 |
| 412 | 20250312 | 123000 | 5302610355 | 16890 | 16880 | 16890 | 16880 | 573 |
| 413 | 20250312 | 122900 | 5292937145 | 16880 | 16890 | 16890 | 16880 | 646 |
| 414 | 20250312 | 122800 | 5282031185 | 16890 | 16890 | 16890 | 16880 | 245 |
| 415 | 20250312 | 122700 | 5277895095 | 16890 | 16880 | 16890 | 16880 | 747 |
| 416 | 20250312 | 122600 | 5265283295 | 16870 | 16880 | 16880 | 16870 | 371 |
| 417 | 20250312 | 122500 | 5259022735 | 16880 | 16880 | 16880 | 16870 | 382 |
| 418 | 20250312 | 122400 | 5252577045 | 16880 | 16880 | 16880 | 16870 | 345 |
| 419 | 20250312 | 122300 | 5246755365 | 16880 | 16870 | 16880 | 16870 | 430 |
| 420 | 20250312 | 122200 | 5239500645 | 16880 | 16870 | 16890 | 16870 | 574 |
| 421 | 20250312 | 122100 | 5229813275 | 16880 | 16880 | 16890 | 16870 | 517 |
| 422 | 20250312 | 122000 | 5221087200 | 16880 | 16880 | 16880 | 16870 | 398 |
| 423 | 20250312 | 121900 | 5214371930 | 16870 | 16890 | 16900 | 16860 | 4237 |
| 424 | 20250312 | 121800 | 5142867470 | 16890 | 16900 | 16910 | 16890 | 1223 |
| 425 | 20250312 | 121700 | 5122203240 | 16900 | 16900 | 16910 | 16890 | 450 |
| 426 | 20250312 | 121600 | 5114599980 | 16900 | 16900 | 16910 | 16890 | 742 |
| 427 | 20250312 | 121500 | 5102060710 | 16910 | 16900 | 16910 | 16890 | 344 |
| 428 | 20250312 | 121400 | 5096246410 | 16900 | 16900 | 16910 | 16890 | 484 |
| 429 | 20250312 | 121300 | 5088067970 | 16900 | 16900 | 16910 | 16890 | 996 |
| 430 | 20250312 | 121200 | 5071237080 | 16890 | 16900 | 16900 | 16890 | 716 |
| 431 | 20250312 | 121100 | 5059139500 | 16900 | 16900 | 16900 | 16890 | 462 |
| 432 | 20250312 | 121000 | 5051334940 | 16900 | 16890 | 16900 | 16880 | 1359 |
| 433 | 20250312 | 120900 | 5028372800 | 16880 | 16890 | 16900 | 16880 | 907 |
| 434 | 20250312 | 120800 | 5013056120 | 16890 | 16890 | 16900 | 16890 | 1039 |
| 435 | 20250312 | 120700 | 4995506570 | 16890 | 16900 | 16900 | 16890 | 466 |
| 436 | 20250312 | 120600 | 4987633210 | 16890 | 16890 | 16900 | 16890 | 290 |
| 437 | 20250312 | 120500 | 4982734760 | 16890 | 16890 | 16900 | 16890 | 359 |
| 438 | 20250312 | 120400 | 4976670350 | 16890 | 16900 | 16900 | 16890 | 371 |
| 439 | 20250312 | 120300 | 4970403090 | 16890 | 16890 | 16900 | 16890 | 244 |
| 440 | 20250312 | 120200 | 4966281660 | 16890 | 16890 | 16900 | 16890 | 348 |
| 441 | 20250312 | 120100 | 4960403050 | 16880 | 16880 | 16900 | 16880 | 434 |
| 442 | 20250312 | 120000 | 4953074720 | 16890 | 16880 | 16890 | 16870 | 5938 |
| 443 | 20250312 | 115900 | 4852860860 | 16880 | 16880 | 16890 | 16880 | 427 |
| 444 | 20250312 | 115800 | 4845652610 | 16880 | 16890 | 16890 | 16880 | 347 |
| 445 | 20250312 | 115700 | 4839794040 | 16880 | 16890 | 16900 | 16880 | 900 |
| 446 | 20250312 | 115600 | 4824593060 | 16890 | 16890 | 16900 | 16890 | 684 |
| 447 | 20250312 | 115500 | 4813039095 | 16890 | 16900 | 16900 | 16880 | 230 |
| 448 | 20250312 | 115400 | 4809155385 | 16890 | 16900 | 16900 | 16890 | 406 |
| 449 | 20250312 | 115300 | 4802297225 | 16900 | 16890 | 16900 | 16880 | 776 |
| 450 | 20250312 | 115200 | 4789192315 | 16880 | 16880 | 16880 | 16870 | 847 |
| 451 | 20250312 | 115100 | 4774897445 | 16880 | 16890 | 16890 | 16880 | 2514 |
| 452 | 20250312 | 115000 | 4732449735 | 16890 | 16900 | 16900 | 16890 | 1585 |
| 453 | 20250312 | 114900 | 4705677895 | 16900 | 16910 | 16920 | 16890 | 4234 |
| 454 | 20250312 | 114800 | 4634119030 | 16910 | 16900 | 16920 | 16900 | 410 |
| 455 | 20250312 | 114700 | 4627188940 | 16920 | 16910 | 16920 | 16900 | 682 |
| 456 | 20250312 | 114600 | 4615654450 | 16920 | 16920 | 16920 | 16910 | 410 |
| 457 | 20250312 | 114500 | 4608719360 | 16910 | 16910 | 16930 | 16910 | 826 |
| 458 | 20250312 | 114400 | 4594746280 | 16910 | 16900 | 16910 | 16900 | 341 |
| 459 | 20250312 | 114300 | 4588982040 | 16910 | 16910 | 16920 | 16900 | 376 |
| 460 | 20250312 | 114200 | 4582624510 | 16910 | 16920 | 16920 | 16900 | 422 |
| 461 | 20250312 | 114100 | 4575489810 | 16920 | 16910 | 16920 | 16900 | 398 |
| 462 | 20250312 | 114000 | 4568760890 | 16910 | 16900 | 16920 | 16900 | 404 |
| 463 | 20250312 | 113900 | 4561931680 | 16900 | 16910 | 16920 | 16900 | 2371 |
| 464 | 20250312 | 113800 | 4521855160 | 16910 | 16920 | 16920 | 16900 | 2087 |
| 465 | 20250312 | 113700 | 4486564980 | 16920 | 16910 | 16920 | 16910 | 670 |
| 466 | 20250312 | 113600 | 4475230750 | 16920 | 16920 | 16920 | 16910 | 484 |
| 467 | 20250312 | 113500 | 4467044710 | 16910 | 16910 | 16920 | 16910 | 413 |
| 468 | 20250312 | 113400 | 4460059840 | 16920 | 16920 | 16920 | 16910 | 1294 |
| 469 | 20250312 | 113300 | 4438173400 | 16920 | 16930 | 16930 | 16910 | 2767 |
| 470 | 20250312 | 113200 | 4391361720 | 16930 | 16950 | 16950 | 16920 | 526 |
| 471 | 20250312 | 113100 | 4382458800 | 16950 | 16920 | 16950 | 16920 | 980 |
| 472 | 20250312 | 113000 | 4365865040 | 16910 | 16910 | 16920 | 16910 | 547 |
| 473 | 20250312 | 112900 | 4356614820 | 16910 | 16930 | 16950 | 16910 | 5241 |
| 474 | 20250312 | 112800 | 4267888510 | 16940 | 16940 | 16950 | 16930 | 1860 |
| 475 | 20250312 | 112700 | 4236380470 | 16940 | 16940 | 16950 | 16930 | 1937 |
| 476 | 20250312 | 112600 | 4203564440 | 16950 | 16950 | 16960 | 16940 | 1504 |
| 477 | 20250312 | 112500 | 4178071870 | 16950 | 16960 | 16960 | 16950 | 376 |
| 478 | 20250312 | 112400 | 4171697840 | 16950 | 16950 | 16960 | 16950 | 715 |
| 479 | 20250312 | 112300 | 4159577500 | 16950 | 16950 | 16960 | 16950 | 594 |
| 480 | 20250312 | 112200 | 4149505380 | 16950 | 16960 | 16960 | 16950 | 408 |
| 481 | 20250312 | 112100 | 4142588360 | 16960 | 16950 | 16960 | 16950 | 590 |
| 482 | 20250312 | 112000 | 4132584340 | 16950 | 16950 | 16960 | 16950 | 1614 |
| 483 | 20250312 | 111900 | 4105218680 | 16950 | 16960 | 16960 | 16950 | 465 |
| 484 | 20250312 | 111800 | 4097333250 | 16960 | 16960 | 16980 | 16960 | 1300 |
| 485 | 20250312 | 111700 | 4075283340 | 16970 | 16970 | 16970 | 16960 | 759 |
| 486 | 20250312 | 111600 | 4062404170 | 16970 | 16960 | 16980 | 16960 | 619 |
| 487 | 20250312 | 111500 | 4051899860 | 16960 | 16970 | 16970 | 16960 | 147 |
| 488 | 20250312 | 111400 | 4049405840 | 16960 | 16970 | 16980 | 16960 | 2364 |
| 489 | 20250312 | 111300 | 4009281270 | 16980 | 16970 | 16980 | 16970 | 230 |
| 490 | 20250312 | 111200 | 4005377650 | 16980 | 16970 | 16980 | 16970 | 142 |
| 491 | 20250312 | 111100 | 4002967180 | 16980 | 16980 | 16980 | 16970 | 521 |
| 492 | 20250312 | 111000 | 3994124950 | 16970 | 16980 | 16980 | 16970 | 343 |
| 493 | 20250312 | 110900 | 3988301900 | 16980 | 16970 | 16980 | 16960 | 1442 |
| 494 | 20250312 | 110800 | 3963831200 | 16970 | 16950 | 16970 | 16950 | 1536 |
| 495 | 20250312 | 110700 | 3937780990 | 16960 | 16960 | 16960 | 16950 | 533 |
| 496 | 20250312 | 110600 | 3928741990 | 16950 | 16950 | 16960 | 16950 | 862 |
| 497 | 20250312 | 110500 | 3914122940 | 16960 | 16950 | 16960 | 16950 | 348 |
| 498 | 20250312 | 110400 | 3908222070 | 16950 | 16950 | 16960 | 16950 | 1465 |
| 499 | 20250312 | 110300 | 3883388540 | 16950 | 16970 | 16970 | 16950 | 2487 |
| 500 | 20250312 | 110200 | 3841228450 | 16960 | 16960 | 16970 | 16960 | 184 |
| 501 | 20250312 | 110100 | 3838106800 | 16970 | 16970 | 16970 | 16960 | 1787 |
| 502 | 20250312 | 110000 | 3807792610 | 16970 | 16960 | 16970 | 16960 | 139 |
| 503 | 20250312 | 105900 | 3805434400 | 16960 | 16970 | 16970 | 16950 | 224 |
| 504 | 20250312 | 105800 | 3801634770 | 16960 | 16950 | 16960 | 16950 | 450 |
| 505 | 20250312 | 105700 | 3794005900 | 16950 | 16950 | 16960 | 16950 | 269 |
| 506 | 20250312 | 105600 | 3789445490 | 16950 | 16970 | 16970 | 16950 | 892 |
| 507 | 20250312 | 105500 | 3774314630 | 16970 | 16970 | 16980 | 16970 | 158 |
| 508 | 20250312 | 105400 | 3771632470 | 16980 | 16970 | 16980 | 16970 | 280 |
| 509 | 20250312 | 105300 | 3766879910 | 16980 | 16990 | 16990 | 16970 | 459 |
| 510 | 20250312 | 105200 | 3759086040 | 16980 | 16990 | 16990 | 16970 | 905 |
| 511 | 20250312 | 105100 | 3743718610 | 16980 | 16980 | 16990 | 16970 | 971 |
| 512 | 20250312 | 105000 | 3727231040 | 16980 | 16960 | 16980 | 16960 | 3492 |
| 513 | 20250312 | 104900 | 3667965090 | 16960 | 16960 | 16960 | 16950 | 427 |
| 514 | 20250312 | 104800 | 3660725410 | 16950 | 16960 | 16960 | 16940 | 189 |
| 515 | 20250312 | 104700 | 3657522310 | 16960 | 16950 | 16960 | 16940 | 193 |
| 516 | 20250312 | 104600 | 3654250780 | 16940 | 16930 | 16960 | 16930 | 875 |
| 517 | 20250312 | 104500 | 3639426700 | 16930 | 16940 | 16940 | 16930 | 200 |
| 518 | 20250312 | 104400 | 3636040310 | 16930 | 16940 | 16960 | 16930 | 2269 |
| 519 | 20250312 | 104300 | 3597599530 | 16940 | 16950 | 16950 | 16940 | 305 |
| 520 | 20250312 | 104200 | 3592431720 | 16950 | 16950 | 16950 | 16940 | 214 |
| 521 | 20250312 | 104100 | 3588805650 | 16940 | 16960 | 16960 | 16940 | 355 |
| 522 | 20250312 | 104000 | 3582788970 | 16960 | 16940 | 16960 | 16940 | 406 |
| 523 | 20250312 | 103900 | 3575908630 | 16940 | 16960 | 16960 | 16940 | 731 |
| 524 | 20250312 | 103800 | 3563514250 | 16960 | 16950 | 16960 | 16940 | 880 |
| 525 | 20250312 | 103700 | 3548598460 | 16950 | 16940 | 16950 | 16940 | 94 |
| 526 | 20250312 | 103600 | 3547005750 | 16950 | 16950 | 16960 | 16950 | 219 |
| 527 | 20250312 | 103500 | 3543293360 | 16960 | 16950 | 16960 | 16950 | 900 |
| 528 | 20250312 | 103400 | 3528030270 | 16960 | 16960 | 16960 | 16950 | 215 |
| 529 | 20250312 | 103300 | 3524385630 | 16960 | 16960 | 16970 | 16950 | 467 |
| 530 | 20250312 | 103200 | 3516465465 | 16970 | 16970 | 16970 | 16960 | 168 |
| 531 | 20250312 | 103100 | 3513615835 | 16970 | 16960 | 16970 | 16960 | 193 |
| 532 | 20250312 | 103000 | 3510342175 | 16960 | 16960 | 16970 | 16960 | 250 |
| 533 | 20250312 | 102900 | 3506101485 | 16970 | 16960 | 16970 | 16960 | 844 |
| 534 | 20250312 | 102800 | 3491786795 | 16970 | 16960 | 16970 | 16960 | 670 |
| 535 | 20250312 | 102700 | 3480423285 | 16950 | 16960 | 16960 | 16950 | 319 |
| 536 | 20250312 | 102600 | 3475015155 | 16950 | 16970 | 16970 | 16950 | 8469 |
| 537 | 20250312 | 102500 | 3331381555 | 16960 | 16970 | 16970 | 16960 | 372 |
| 538 | 20250312 | 102400 | 3325070355 | 16960 | 16970 | 16970 | 16960 | 948 |
| 539 | 20250312 | 102300 | 3308983575 | 16980 | 16960 | 16980 | 16960 | 474 |
| 540 | 20250312 | 102200 | 3300939895 | 16960 | 16980 | 16980 | 16960 | 132 |
| 541 | 20250312 | 102100 | 3298700755 | 16960 | 16980 | 16980 | 16950 | 1173 |
| 542 | 20250312 | 102000 | 3278801105 | 16950 | 16970 | 16970 | 16950 | 2226 |
| 543 | 20250312 | 101900 | 3241038995 | 16960 | 16960 | 16970 | 16960 | 740 |
| 544 | 20250312 | 101800 | 3228488145 | 16970 | 16970 | 16970 | 16960 | 177 |
| 545 | 20250312 | 101700 | 3225484995 | 16960 | 16970 | 16970 | 16960 | 151 |
| 546 | 20250312 | 101600 | 3222923755 | 16970 | 16970 | 16970 | 16950 | 895 |
| 547 | 20250312 | 101500 | 3207745375 | 16960 | 16970 | 16970 | 16950 | 227 |
| 548 | 20250312 | 101400 | 3203896085 | 16960 | 16960 | 16960 | 16940 | 529 |
| 549 | 20250312 | 101300 | 3194927925 | 16970 | 16950 | 16970 | 16940 | 896 |
| 550 | 20250312 | 101200 | 3179736875 | 16940 | 16950 | 16950 | 16940 | 210 |
| 551 | 20250312 | 101100 | 3176178505 | 16950 | 16950 | 16950 | 16940 | 340 |
| 552 | 20250312 | 101000 | 3170417215 | 16950 | 16930 | 16950 | 16930 | 319 |
| 553 | 20250312 | 100900 | 3165013075 | 16940 | 16940 | 16940 | 16930 | 406 |
| 554 | 20250312 | 100800 | 3158138765 | 16940 | 16930 | 16950 | 16920 | 872 |
| 555 | 20250312 | 100700 | 3143370935 | 16930 | 16930 | 16930 | 16920 | 590 |
| 556 | 20250312 | 100600 | 3133383275 | 16930 | 16930 | 16950 | 16920 | 2085 |
| 557 | 20250312 | 100500 | 3098084125 | 16930 | 16940 | 16940 | 16930 | 1759 |
| 558 | 20250312 | 100400 | 3068287855 | 16940 | 16930 | 16940 | 16920 | 3418 |
| 559 | 20250312 | 100300 | 3010433235 | 16930 | 16930 | 16940 | 16930 | 1682 |
| 560 | 20250312 | 100200 | 2981942355 | 16930 | 16935 | 16940 | 16930 | 780 |
| 561 | 20250312 | 100100 | 2968734580 | 16935 | 16950 | 16950 | 16930 | 381 |
| 562 | 20250312 | 100000 | 2962282605 | 16940 | 16940 | 16950 | 16930 | 349 |
| 563 | 20250312 | 095900 | 2956368875 | 16950 | 16960 | 16960 | 16940 | 407 |
| 564 | 20250312 | 095800 | 2949471235 | 16970 | 16960 | 16980 | 16930 | 2792 |
| 565 | 20250312 | 095700 | 2902143255 | 16960 | 16940 | 16960 | 16940 | 161 |
| 566 | 20250312 | 095600 | 2899414305 | 16940 | 16950 | 16950 | 16930 | 247 |
| 567 | 20250312 | 095500 | 2895230045 | 16950 | 16930 | 16950 | 16930 | 6107 |
| 568 | 20250312 | 095400 | 2791780045 | 16940 | 16930 | 16940 | 16930 | 103 |
| 569 | 20250312 | 095300 | 2790035875 | 16920 | 16940 | 16940 | 16920 | 3568 |
| 570 | 20250312 | 095200 | 2729612725 | 16940 | 16940 | 16940 | 16920 | 1412 |
| 571 | 20250312 | 095100 | 2705717685 | 16930 | 16930 | 16940 | 16930 | 2500 |
| 572 | 20250312 | 095000 | 2663391915 | 16930 | 16920 | 16930 | 16920 | 230 |
| 573 | 20250312 | 094900 | 2659499445 | 16930 | 16940 | 16940 | 16920 | 248 |
| 574 | 20250312 | 094800 | 2655300745 | 16930 | 16940 | 16940 | 16930 | 445 |
| 575 | 20250312 | 094700 | 2647766145 | 16940 | 16920 | 16940 | 16910 | 537 |
| 576 | 20250312 | 094600 | 2638678935 | 16920 | 16940 | 16940 | 16910 | 821 |
| 577 | 20250312 | 094500 | 2624782645 | 16940 | 16940 | 16940 | 16930 | 1028 |
| 578 | 20250312 | 094400 | 2607378265 | 16930 | 16920 | 16940 | 16920 | 288 |
| 579 | 20250312 | 094300 | 2602502045 | 16940 | 16920 | 16940 | 16910 | 734 |
| 580 | 20250312 | 094200 | 2590078285 | 16910 | 16910 | 16930 | 16910 | 148 |
| 581 | 20250312 | 094100 | 2587574970 | 16920 | 16910 | 16920 | 16900 | 2790 |
| 582 | 20250312 | 094000 | 2540419390 | 16910 | 16940 | 16940 | 16900 | 4920 |
| 583 | 20250312 | 093900 | 2457239520 | 16950 | 16940 | 16960 | 16940 | 1141 |
| 584 | 20250312 | 093800 | 2437907600 | 16950 | 16960 | 16960 | 16950 | 314 |
| 585 | 20250312 | 093700 | 2432584960 | 16950 | 16960 | 16960 | 16950 | 379 |
| 586 | 20250312 | 093600 | 2426160160 | 16960 | 16960 | 16970 | 16950 | 493 |
| 587 | 20250312 | 093500 | 2417798950 | 16960 | 16970 | 16970 | 16950 | 366 |
| 588 | 20250312 | 093400 | 2411591300 | 16970 | 16990 | 17000 | 16960 | 3310 |
| 589 | 20250312 | 093300 | 2355387100 | 17000 | 17000 | 17000 | 17000 | 902 |
| 590 | 20250312 | 093200 | 2340053100 | 17000 | 17010 | 17010 | 16990 | 488 |
| 591 | 20250312 | 093100 | 2331757780 | 17010 | 17000 | 17010 | 16990 | 259 |
| 592 | 20250312 | 093000 | 2327354560 | 17000 | 17010 | 17010 | 16990 | 1285 |
| 593 | 20250312 | 092900 | 2305506230 | 17010 | 17010 | 17010 | 17000 | 1754 |
| 594 | 20250312 | 092800 | 2275684420 | 17010 | 17010 | 17020 | 17000 | 1751 |
| 595 | 20250312 | 092700 | 2245899920 | 17010 | 17000 | 17020 | 17000 | 1145 |
| 596 | 20250312 | 092600 | 2226423750 | 17000 | 17010 | 17020 | 17000 | 2331 |
| 597 | 20250312 | 092500 | 2186771280 | 17000 | 17020 | 17020 | 17000 | 2915 |
| 598 | 20250312 | 092400 | 2137206870 | 17010 | 17020 | 17020 | 17000 | 1039 |
| 599 | 20250312 | 092300 | 2119532780 | 17010 | 17000 | 17020 | 17000 | 2464 |
| 600 | 20250312 | 092200 | 2077634350 | 16990 | 17000 | 17000 | 16990 | 2016 |
| 601 | 20250312 | 092100 | 2043364010 | 17000 | 16990 | 17000 | 16980 | 3755 |
| 602 | 20250312 | 092000 | 1979566305 | 17000 | 17000 | 17020 | 16990 | 1732 |
| 603 | 20250312 | 091900 | 1950116615 | 17010 | 17000 | 17010 | 17000 | 1505 |
| 604 | 20250312 | 091800 | 1924518780 | 17010 | 17030 | 17030 | 17000 | 2498 |
| 605 | 20250312 | 091700 | 1882012090 | 17020 | 17015 | 17040 | 17010 | 1676 |
| 606 | 20250312 | 091600 | 1853465720 | 17020 | 17000 | 17060 | 16990 | 21149 |
| 607 | 20250312 | 091500 | 1493416290 | 16990 | 16920 | 17010 | 16920 | 31616 |
| 608 | 20250312 | 091400 | 956547780 | 16930 | 16900 | 16930 | 16900 | 781 |
| 609 | 20250312 | 091300 | 943335690 | 16900 | 16900 | 16900 | 16890 | 469 |
| 610 | 20250312 | 091200 | 935409730 | 16900 | 16890 | 16900 | 16880 | 1632 |
| 611 | 20250312 | 091100 | 907844170 | 16890 | 16880 | 16890 | 16880 | 997 |
| 612 | 20250312 | 091000 | 891012490 | 16890 | 16900 | 16900 | 16890 | 881 |
| 613 | 20250312 | 090900 | 876130190 | 16900 | 16900 | 16900 | 16890 | 1681 |
| 614 | 20250312 | 090800 | 847722130 | 16900 | 16910 | 16910 | 16900 | 691 |
| 615 | 20250312 | 090700 | 836040930 | 16930 | 16890 | 16930 | 16890 | 4341 |
| 616 | 20250312 | 090600 | 762621100 | 16890 | 16900 | 16930 | 16890 | 4834 |
| 617 | 20250312 | 090500 | 680854150 | 16880 | 16890 | 16900 | 16880 | 2425 |
| 618 | 20250312 | 090400 | 639890130 | 16850 | 16850 | 16900 | 16840 | 2656 |
| 619 | 20250312 | 090300 | 595078160 | 16850 | 16850 | 16850 | 16840 | 444 |
| 620 | 20250312 | 090200 | 587599210 | 16850 | 16800 | 16870 | 16800 | 2080 |
| 621 | 20250312 | 090100 | 552628840 | 16800 | 16960 | 16970 | 16790 | 10131 |
| 622 | 20250312 | 090000 | 381955240 | 16950 | 16890 | 16970 | 16870 | 22451 |