33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 3 | 20250314 | 191900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250314 | 191800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250314 | 191700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250314 | 191600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250314 | 191500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250314 | 191400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250314 | 191300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250314 | 191200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250314 | 191100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250314 | 191000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250314 | 190900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250314 | 190800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250314 | 190700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250314 | 190600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250314 | 190500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250314 | 190400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250314 | 190300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250314 | 190200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250314 | 190100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250314 | 190000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250314 | 185900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250314 | 185800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250314 | 185700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250314 | 185600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250314 | 185500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250314 | 185400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250314 | 185300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250314 | 185200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250314 | 185100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250314 | 185000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 33 | 20250314 | 184900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250314 | 184800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250314 | 184700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250314 | 184600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250314 | 184500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250314 | 184400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250314 | 184300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250314 | 184200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250314 | 184100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250314 | 184000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250314 | 183900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250314 | 183800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250314 | 183700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250314 | 183600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250314 | 183500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250314 | 183400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250314 | 183300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250314 | 183200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250314 | 183100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250314 | 183000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250314 | 182900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250314 | 182800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250314 | 182700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250314 | 182600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250314 | 182500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250314 | 182400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250314 | 182300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250314 | 182200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250314 | 182100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250314 | 182000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 63 | 20250314 | 181900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250314 | 181800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250314 | 181700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250314 | 181600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250314 | 181500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250314 | 181400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250314 | 181300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250314 | 181200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250314 | 181100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250314 | 181000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250314 | 180900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250314 | 180800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250314 | 180700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250314 | 180600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250314 | 180500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250314 | 180400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250314 | 180300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250314 | 180200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250314 | 180100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250314 | 180000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250314 | 175900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250314 | 175800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250314 | 175700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250314 | 175600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250314 | 175500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250314 | 175400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250314 | 175300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250314 | 175200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250314 | 175100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250314 | 175000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 93 | 20250314 | 174900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250314 | 174800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250314 | 174700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250314 | 174600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250314 | 174500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250314 | 174400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250314 | 174300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250314 | 174200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250314 | 174100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250314 | 174000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250314 | 173900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250314 | 173800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250314 | 173700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250314 | 173600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250314 | 173500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250314 | 173400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250314 | 173300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250314 | 173200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250314 | 173100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250314 | 173000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250314 | 172900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250314 | 172800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250314 | 172700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250314 | 172600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250314 | 172500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250314 | 172400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250314 | 172300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250314 | 172200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250314 | 172100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250314 | 172000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 123 | 20250314 | 171900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250314 | 171800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250314 | 171700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250314 | 171600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250314 | 171500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250314 | 171400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250314 | 171300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250314 | 171200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250314 | 171100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250314 | 171000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250314 | 170900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250314 | 170800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250314 | 170700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250314 | 170600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250314 | 170500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250314 | 170400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250314 | 170300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250314 | 170200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250314 | 170100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250314 | 170000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250314 | 165900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250314 | 165800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250314 | 165700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250314 | 165600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250314 | 165500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250314 | 165400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250314 | 165300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250314 | 165200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250314 | 165100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250314 | 165000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 153 | 20250314 | 164900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250314 | 164800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250314 | 164700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250314 | 164600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250314 | 164500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250314 | 164400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250314 | 164300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250314 | 164200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250314 | 164100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250314 | 164000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250314 | 163900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250314 | 163800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250314 | 163700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250314 | 163600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250314 | 163500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250314 | 163400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250314 | 163300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250314 | 163200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250314 | 163100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250314 | 163000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250314 | 162900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250314 | 162800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250314 | 162700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250314 | 162600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250314 | 162500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250314 | 162400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250314 | 162300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250314 | 162200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250314 | 162100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250314 | 162000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 183 | 20250314 | 161900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250314 | 161800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250314 | 161700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250314 | 161600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250314 | 161500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250314 | 161400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250314 | 161300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250314 | 161200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250314 | 161100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250314 | 161000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250314 | 160900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250314 | 160800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250314 | 160700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250314 | 160600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250314 | 160500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250314 | 160400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250314 | 160300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250314 | 160200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250314 | 160100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250314 | 160000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250314 | 155900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250314 | 155800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250314 | 155700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250314 | 155600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250314 | 155500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250314 | 155400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250314 | 155300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250314 | 155200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250314 | 155100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250314 | 155000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 213 | 20250314 | 154900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250314 | 154800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250314 | 154700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250314 | 154600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250314 | 154500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250314 | 154400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250314 | 154300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250314 | 154200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250314 | 154100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250314 | 154000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250314 | 153900 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250314 | 153800 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250314 | 153700 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250314 | 153600 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250314 | 153500 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250314 | 153400 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250314 | 153300 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250314 | 153200 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250314 | 153100 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250314 | 153000 | 5768914870 | 16780 | 16780 | 16780 | 16780 | 15962 |
| 233 | 20250314 | 152900 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20250314 | 152800 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20250314 | 152700 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20250314 | 152600 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20250314 | 152500 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20250314 | 152400 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20250314 | 152300 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20250314 | 152200 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20250314 | 152100 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20250314 | 152000 | 5501072510 | 16790 | 16790 | 16790 | 16790 | 0 |
| 243 | 20250314 | 151900 | 5501072510 | 16790 | 16790 | 16800 | 16770 | 575 |
| 244 | 20250314 | 151800 | 5491423550 | 16790 | 16780 | 16790 | 16780 | 112 |
| 245 | 20250314 | 151700 | 5489543350 | 16790 | 16790 | 16790 | 16780 | 860 |
| 246 | 20250314 | 151600 | 5475104880 | 16790 | 16780 | 16800 | 16780 | 1228 |
| 247 | 20250314 | 151500 | 5454494420 | 16790 | 16790 | 16790 | 16780 | 301 |
| 248 | 20250314 | 151400 | 5449441050 | 16790 | 16790 | 16800 | 16780 | 429 |
| 249 | 20250314 | 151300 | 5442238120 | 16800 | 16800 | 16800 | 16790 | 315 |
| 250 | 20250314 | 151200 | 5436948000 | 16790 | 16800 | 16800 | 16790 | 203 |
| 251 | 20250314 | 151100 | 5433538550 | 16790 | 16790 | 16790 | 16780 | 290 |
| 252 | 20250314 | 151000 | 5428670700 | 16780 | 16790 | 16790 | 16780 | 311 |
| 253 | 20250314 | 150900 | 5423450860 | 16790 | 16790 | 16790 | 16780 | 131 |
| 254 | 20250314 | 150800 | 5421251900 | 16790 | 16780 | 16790 | 16780 | 567 |
| 255 | 20250314 | 150700 | 5411734660 | 16790 | 16790 | 16800 | 16790 | 1315 |
| 256 | 20250314 | 150600 | 5389654760 | 16790 | 16780 | 16790 | 16770 | 181 |
| 257 | 20250314 | 150500 | 5386617920 | 16780 | 16780 | 16780 | 16770 | 332 |
| 258 | 20250314 | 150400 | 5381048520 | 16780 | 16780 | 16780 | 16770 | 281 |
| 259 | 20250314 | 150300 | 5376335070 | 16770 | 16780 | 16780 | 16770 | 191 |
| 260 | 20250314 | 150200 | 5373130900 | 16770 | 16785 | 16785 | 16770 | 333 |
| 261 | 20250314 | 150100 | 5367543300 | 16785 | 16780 | 16790 | 16775 | 865 |
| 262 | 20250314 | 150000 | 5353028220 | 16790 | 16780 | 16790 | 16780 | 310 |
| 263 | 20250314 | 145900 | 5347826230 | 16770 | 16790 | 16790 | 16770 | 498 |
| 264 | 20250314 | 145800 | 5339470120 | 16790 | 16790 | 16790 | 16770 | 630 |
| 265 | 20250314 | 145700 | 5328896800 | 16790 | 16780 | 16790 | 16770 | 942 |
| 266 | 20250314 | 145600 | 5313085970 | 16790 | 16780 | 16790 | 16770 | 426 |
| 267 | 20250314 | 145500 | 5305936270 | 16770 | 16780 | 16790 | 16770 | 2575 |
| 268 | 20250314 | 145400 | 5262724510 | 16780 | 16770 | 16780 | 16770 | 525 |
| 269 | 20250314 | 145300 | 5253915710 | 16780 | 16780 | 16780 | 16750 | 1296 |
| 270 | 20250314 | 145200 | 5232184270 | 16780 | 16790 | 16790 | 16770 | 817 |
| 271 | 20250314 | 145100 | 5218475770 | 16780 | 16780 | 16800 | 16780 | 1597 |
| 272 | 20250314 | 145000 | 5191661610 | 16790 | 16790 | 16790 | 16770 | 530 |
| 273 | 20250314 | 144900 | 5182764990 | 16790 | 16790 | 16790 | 16750 | 1325 |
| 274 | 20250314 | 144800 | 5160545540 | 16780 | 16790 | 16790 | 16780 | 488 |
| 275 | 20250314 | 144700 | 5152352710 | 16790 | 16790 | 16790 | 16780 | 509 |
| 276 | 20250314 | 144600 | 5143807520 | 16790 | 16790 | 16800 | 16770 | 1483 |
| 277 | 20250314 | 144500 | 5118916975 | 16790 | 16800 | 16800 | 16790 | 1402 |
| 278 | 20250314 | 144400 | 5095371605 | 16800 | 16790 | 16800 | 16790 | 966 |
| 279 | 20250314 | 144300 | 5079148315 | 16790 | 16800 | 16800 | 16790 | 1714 |
| 280 | 20250314 | 144200 | 5050366555 | 16800 | 16790 | 16800 | 16790 | 606 |
| 281 | 20250314 | 144100 | 5040187565 | 16790 | 16800 | 16800 | 16790 | 884 |
| 282 | 20250314 | 144000 | 5025341135 | 16800 | 16800 | 16800 | 16780 | 793 |
| 283 | 20250314 | 143900 | 5012023955 | 16800 | 16800 | 16800 | 16790 | 497 |
| 284 | 20250314 | 143800 | 5003675045 | 16800 | 16800 | 16800 | 16790 | 623 |
| 285 | 20250314 | 143700 | 4993209365 | 16800 | 16790 | 16800 | 16770 | 587 |
| 286 | 20250314 | 143600 | 4983352755 | 16790 | 16800 | 16800 | 16780 | 443 |
| 287 | 20250314 | 143500 | 4975911225 | 16800 | 16790 | 16800 | 16750 | 1738 |
| 288 | 20250314 | 143400 | 4946762965 | 16790 | 16780 | 16790 | 16780 | 893 |
| 289 | 20250314 | 143300 | 4931773255 | 16770 | 16770 | 16780 | 16770 | 562 |
| 290 | 20250314 | 143200 | 4922344515 | 16780 | 16780 | 16780 | 16770 | 586 |
| 291 | 20250314 | 143100 | 4912511855 | 16780 | 16780 | 16780 | 16760 | 913 |
| 292 | 20250314 | 143000 | 4897198565 | 16770 | 16780 | 16780 | 16760 | 1822 |
| 293 | 20250314 | 142900 | 4866640405 | 16780 | 16790 | 16790 | 16780 | 585 |
| 294 | 20250314 | 142800 | 4856819535 | 16790 | 16800 | 16810 | 16780 | 567 |
| 295 | 20250314 | 142700 | 4847298535 | 16790 | 16800 | 16810 | 16790 | 718 |
| 296 | 20250314 | 142600 | 4835235775 | 16800 | 16800 | 16800 | 16780 | 737 |
| 297 | 20250314 | 142500 | 4822858545 | 16790 | 16800 | 16800 | 16780 | 718 |
| 298 | 20250314 | 142400 | 4810800065 | 16800 | 16810 | 16810 | 16780 | 888 |
| 299 | 20250314 | 142300 | 4795888525 | 16810 | 16800 | 16810 | 16780 | 1456 |
| 300 | 20250314 | 142200 | 4771436855 | 16790 | 16800 | 16800 | 16790 | 529 |
| 301 | 20250314 | 142100 | 4762553455 | 16800 | 16800 | 16800 | 16790 | 597 |
| 302 | 20250314 | 142000 | 4752525155 | 16800 | 16790 | 16800 | 16780 | 520 |
| 303 | 20250314 | 141900 | 4743794195 | 16790 | 16810 | 16810 | 16780 | 1122 |
| 304 | 20250314 | 141800 | 4724951665 | 16810 | 16800 | 16810 | 16790 | 777 |
| 305 | 20250314 | 141700 | 4711898015 | 16800 | 16800 | 16800 | 16790 | 565 |
| 306 | 20250314 | 141600 | 4702407485 | 16800 | 16800 | 16800 | 16780 | 626 |
| 307 | 20250314 | 141500 | 4691895135 | 16800 | 16790 | 16800 | 16780 | 2247 |
| 308 | 20250314 | 141400 | 4654166315 | 16800 | 16800 | 16800 | 16790 | 466 |
| 309 | 20250314 | 141300 | 4646338235 | 16800 | 16800 | 16800 | 16780 | 869 |
| 310 | 20250314 | 141200 | 4631746150 | 16800 | 16790 | 16800 | 16790 | 782 |
| 311 | 20250314 | 141100 | 4618609290 | 16790 | 16800 | 16800 | 16780 | 739 |
| 312 | 20250314 | 141000 | 4606198330 | 16790 | 16790 | 16800 | 16770 | 1379 |
| 313 | 20250314 | 140900 | 4583040210 | 16800 | 16800 | 16800 | 16780 | 1764 |
| 314 | 20250314 | 140800 | 4553417000 | 16800 | 16800 | 16800 | 16780 | 1036 |
| 315 | 20250314 | 140700 | 4536016160 | 16800 | 16800 | 16800 | 16790 | 816 |
| 316 | 20250314 | 140600 | 4522310930 | 16800 | 16800 | 16800 | 16800 | 823 |
| 317 | 20250314 | 140500 | 4508484530 | 16790 | 16800 | 16800 | 16780 | 499 |
| 318 | 20250314 | 140400 | 4500105690 | 16800 | 16800 | 16800 | 16790 | 1686 |
| 319 | 20250314 | 140300 | 4471793850 | 16800 | 16800 | 16800 | 16790 | 1315 |
| 320 | 20250314 | 140200 | 4449702875 | 16800 | 16790 | 16800 | 16780 | 3171 |
| 321 | 20250314 | 140100 | 4396471825 | 16790 | 16790 | 16790 | 16780 | 651 |
| 322 | 20250314 | 140000 | 4385542785 | 16780 | 16790 | 16800 | 16780 | 1582 |
| 323 | 20250314 | 135900 | 4358987790 | 16780 | 16800 | 16800 | 16780 | 845 |
| 324 | 20250314 | 135800 | 4344797880 | 16800 | 16760 | 16800 | 16740 | 9195 |
| 325 | 20250314 | 135700 | 4190625570 | 16760 | 16760 | 16770 | 16760 | 577 |
| 326 | 20250314 | 135600 | 4180951080 | 16760 | 16770 | 16770 | 16750 | 679 |
| 327 | 20250314 | 135500 | 4169570140 | 16770 | 16760 | 16770 | 16750 | 671 |
| 328 | 20250314 | 135400 | 4158323540 | 16760 | 16760 | 16760 | 16750 | 428 |
| 329 | 20250314 | 135300 | 4151152660 | 16750 | 16760 | 16760 | 16750 | 421 |
| 330 | 20250314 | 135200 | 4144100040 | 16750 | 16750 | 16760 | 16750 | 315 |
| 331 | 20250314 | 135100 | 4138822290 | 16760 | 16760 | 16760 | 16750 | 406 |
| 332 | 20250314 | 135000 | 4132020700 | 16750 | 16750 | 16750 | 16750 | 395 |
| 333 | 20250314 | 134900 | 4125404450 | 16750 | 16750 | 16750 | 16730 | 328 |
| 334 | 20250314 | 134800 | 4119912240 | 16730 | 16750 | 16750 | 16730 | 1081 |
| 335 | 20250314 | 134700 | 4101817400 | 16750 | 16750 | 16750 | 16740 | 344 |
| 336 | 20250314 | 134600 | 4096056700 | 16750 | 16750 | 16750 | 16740 | 208 |
| 337 | 20250314 | 134500 | 4092573720 | 16740 | 16750 | 16760 | 16740 | 431 |
| 338 | 20250314 | 134400 | 4085356460 | 16760 | 16750 | 16760 | 16740 | 169 |
| 339 | 20250314 | 134300 | 4082524700 | 16750 | 16740 | 16750 | 16740 | 330 |
| 340 | 20250314 | 134200 | 4076999090 | 16750 | 16770 | 16770 | 16740 | 386 |
| 341 | 20250314 | 134100 | 4070531950 | 16750 | 16750 | 16750 | 16740 | 512 |
| 342 | 20250314 | 134000 | 4061956870 | 16750 | 16740 | 16750 | 16740 | 230 |
| 343 | 20250314 | 133900 | 4058105650 | 16740 | 16740 | 16760 | 16740 | 2271 |
| 344 | 20250314 | 133800 | 4020083350 | 16740 | 16740 | 16740 | 16735 | 143 |
| 345 | 20250314 | 133700 | 4017689585 | 16740 | 16750 | 16750 | 16740 | 1317 |
| 346 | 20250314 | 133600 | 3995642235 | 16750 | 16750 | 16750 | 16740 | 320 |
| 347 | 20250314 | 133500 | 3990284125 | 16750 | 16750 | 16760 | 16750 | 197 |
| 348 | 20250314 | 133400 | 3986983415 | 16760 | 16750 | 16760 | 16740 | 338 |
| 349 | 20250314 | 133300 | 3981322225 | 16760 | 16760 | 16760 | 16750 | 460 |
| 350 | 20250314 | 133200 | 3973615785 | 16760 | 16760 | 16760 | 16750 | 557 |
| 351 | 20250314 | 133100 | 3964285075 | 16760 | 16770 | 16770 | 16750 | 335 |
| 352 | 20250314 | 133000 | 3958671530 | 16770 | 16760 | 16770 | 16760 | 400 |
| 353 | 20250314 | 132900 | 3951966530 | 16760 | 16760 | 16770 | 16750 | 218 |
| 354 | 20250314 | 132800 | 3948312630 | 16770 | 16770 | 16770 | 16760 | 333 |
| 355 | 20250314 | 132700 | 3942730630 | 16770 | 16760 | 16770 | 16750 | 482 |
| 356 | 20250314 | 132600 | 3934652730 | 16770 | 16770 | 16770 | 16760 | 152 |
| 357 | 20250314 | 132500 | 3932103800 | 16770 | 16765 | 16770 | 16760 | 238 |
| 358 | 20250314 | 132400 | 3928113895 | 16760 | 16765 | 16765 | 16760 | 526 |
| 359 | 20250314 | 132300 | 3919297360 | 16760 | 16750 | 16770 | 16750 | 1178 |
| 360 | 20250314 | 132200 | 3899549850 | 16750 | 16760 | 16760 | 16750 | 627 |
| 361 | 20250314 | 132100 | 3889043260 | 16760 | 16750 | 16760 | 16740 | 2449 |
| 362 | 20250314 | 132000 | 3848023380 | 16750 | 16760 | 16760 | 16750 | 216 |
| 363 | 20250314 | 131900 | 3844404290 | 16760 | 16760 | 16760 | 16750 | 184 |
| 364 | 20250314 | 131800 | 3841320990 | 16760 | 16760 | 16760 | 16750 | 672 |
| 365 | 20250314 | 131700 | 3830062120 | 16765 | 16770 | 16770 | 16760 | 385 |
| 366 | 20250314 | 131600 | 3823608675 | 16760 | 16770 | 16770 | 16760 | 425 |
| 367 | 20250314 | 131500 | 3816483740 | 16760 | 16760 | 16770 | 16750 | 674 |
| 368 | 20250314 | 131400 | 3805187690 | 16760 | 16760 | 16770 | 16750 | 1110 |
| 369 | 20250314 | 131300 | 3786584730 | 16770 | 16770 | 16770 | 16750 | 227 |
| 370 | 20250314 | 131200 | 3782779070 | 16750 | 16760 | 16770 | 16750 | 722 |
| 371 | 20250314 | 131100 | 3770680470 | 16770 | 16770 | 16770 | 16750 | 326 |
| 372 | 20250314 | 131000 | 3765216630 | 16770 | 16760 | 16770 | 16760 | 280 |
| 373 | 20250314 | 130900 | 3760522800 | 16760 | 16770 | 16770 | 16750 | 286 |
| 374 | 20250314 | 130800 | 3755729710 | 16760 | 16770 | 16770 | 16760 | 362 |
| 375 | 20250314 | 130700 | 3749661190 | 16770 | 16770 | 16770 | 16760 | 239 |
| 376 | 20250314 | 130600 | 3745654250 | 16770 | 16760 | 16770 | 16750 | 429 |
| 377 | 20250314 | 130500 | 3738466250 | 16760 | 16770 | 16770 | 16750 | 1062 |
| 378 | 20250314 | 130400 | 3720666480 | 16760 | 16770 | 16770 | 16760 | 192 |
| 379 | 20250314 | 130300 | 3717447560 | 16770 | 16770 | 16770 | 16760 | 333 |
| 380 | 20250314 | 130200 | 3711865250 | 16770 | 16760 | 16770 | 16760 | 570 |
| 381 | 20250314 | 130100 | 3702310600 | 16770 | 16770 | 16770 | 16770 | 96 |
| 382 | 20250314 | 130000 | 3700700680 | 16770 | 16780 | 16780 | 16760 | 300 |
| 383 | 20250314 | 125900 | 3695670010 | 16780 | 16770 | 16780 | 16760 | 153 |
| 384 | 20250314 | 125800 | 3693104430 | 16770 | 16760 | 16780 | 16760 | 441 |
| 385 | 20250314 | 125700 | 3685709680 | 16770 | 16780 | 16780 | 16760 | 213 |
| 386 | 20250314 | 125600 | 3682137900 | 16780 | 16770 | 16780 | 16760 | 271 |
| 387 | 20250314 | 125500 | 3677592750 | 16780 | 16780 | 16780 | 16760 | 215 |
| 388 | 20250314 | 125400 | 3673986460 | 16770 | 16770 | 16780 | 16760 | 990 |
| 389 | 20250314 | 125300 | 3657386010 | 16760 | 16770 | 16770 | 16750 | 284 |
| 390 | 20250314 | 125200 | 3652624510 | 16760 | 16760 | 16770 | 16750 | 420 |
| 391 | 20250314 | 125100 | 3645586080 | 16760 | 16760 | 16760 | 16750 | 366 |
| 392 | 20250314 | 125000 | 3639454060 | 16760 | 16760 | 16770 | 16760 | 208 |
| 393 | 20250314 | 124900 | 3635967020 | 16760 | 16770 | 16770 | 16760 | 275 |
| 394 | 20250314 | 124800 | 3631356650 | 16770 | 16770 | 16770 | 16760 | 472 |
| 395 | 20250314 | 124700 | 3623444540 | 16770 | 16770 | 16770 | 16760 | 159 |
| 396 | 20250314 | 124600 | 3620778580 | 16760 | 16760 | 16770 | 16760 | 279 |
| 397 | 20250314 | 124500 | 3616101815 | 16750 | 16760 | 16760 | 16750 | 192 |
| 398 | 20250314 | 124400 | 3612884210 | 16770 | 16760 | 16770 | 16750 | 873 |
| 399 | 20250314 | 124300 | 3598252995 | 16760 | 16760 | 16760 | 16750 | 293 |
| 400 | 20250314 | 124200 | 3593343275 | 16760 | 16750 | 16760 | 16750 | 482 |
| 401 | 20250314 | 124100 | 3585267865 | 16760 | 16760 | 16760 | 16750 | 142 |
| 402 | 20250314 | 124000 | 3582888050 | 16760 | 16760 | 16770 | 16750 | 383 |
| 403 | 20250314 | 123900 | 3576468830 | 16770 | 16770 | 16770 | 16760 | 187 |
| 404 | 20250314 | 123800 | 3573333580 | 16750 | 16760 | 16770 | 16750 | 897 |
| 405 | 20250314 | 123700 | 3558303770 | 16770 | 16750 | 16770 | 16750 | 500 |
| 406 | 20250314 | 123600 | 3549927070 | 16750 | 16760 | 16760 | 16750 | 342 |
| 407 | 20250314 | 123500 | 3544197555 | 16750 | 16750 | 16760 | 16750 | 321 |
| 408 | 20250314 | 123400 | 3538819605 | 16760 | 16750 | 16770 | 16750 | 376 |
| 409 | 20250314 | 123300 | 3532519995 | 16750 | 16740 | 16750 | 16740 | 393 |
| 410 | 20250314 | 123200 | 3525937755 | 16740 | 16750 | 16750 | 16740 | 405 |
| 411 | 20250314 | 123100 | 3519156715 | 16750 | 16770 | 16770 | 16750 | 3474 |
| 412 | 20250314 | 123000 | 3460962435 | 16760 | 16760 | 16770 | 16750 | 385 |
| 413 | 20250314 | 122900 | 3454510455 | 16760 | 16780 | 16780 | 16760 | 639 |
| 414 | 20250314 | 122800 | 3443795125 | 16780 | 16780 | 16780 | 16770 | 910 |
| 415 | 20250314 | 122700 | 3428527375 | 16780 | 16785 | 16790 | 16780 | 207 |
| 416 | 20250314 | 122600 | 3425052770 | 16780 | 16780 | 16785 | 16780 | 904 |
| 417 | 20250314 | 122500 | 3409881715 | 16780 | 16790 | 16790 | 16780 | 690 |
| 418 | 20250314 | 122400 | 3398302405 | 16790 | 16800 | 16800 | 16780 | 330 |
| 419 | 20250314 | 122300 | 3392762275 | 16800 | 16770 | 16800 | 16760 | 23446 |
| 420 | 20250314 | 122200 | 2999251115 | 16760 | 16750 | 16770 | 16750 | 680 |
| 421 | 20250314 | 122100 | 2987856715 | 16770 | 16760 | 16770 | 16750 | 266 |
| 422 | 20250314 | 122000 | 2983398165 | 16750 | 16760 | 16760 | 16750 | 401 |
| 423 | 20250314 | 121900 | 2976679945 | 16760 | 16780 | 16780 | 16760 | 284 |
| 424 | 20250314 | 121800 | 2971916795 | 16780 | 16770 | 16780 | 16760 | 3109 |
| 425 | 20250314 | 121700 | 2919779225 | 16760 | 16760 | 16770 | 16760 | 428 |
| 426 | 20250314 | 121600 | 2912605005 | 16770 | 16760 | 16770 | 16750 | 807 |
| 427 | 20250314 | 121500 | 2899079475 | 16750 | 16760 | 16760 | 16750 | 413 |
| 428 | 20250314 | 121400 | 2892158825 | 16760 | 16750 | 16770 | 16740 | 4510 |
| 429 | 20250314 | 121300 | 2816576275 | 16750 | 16740 | 16750 | 16740 | 5587 |
| 430 | 20250314 | 121200 | 2723005170 | 16750 | 16740 | 16750 | 16730 | 893 |
| 431 | 20250314 | 121100 | 2708058780 | 16740 | 16750 | 16750 | 16740 | 403 |
| 432 | 20250314 | 121000 | 2701311600 | 16750 | 16750 | 16750 | 16740 | 416 |
| 433 | 20250314 | 120900 | 2694343710 | 16750 | 16750 | 16750 | 16730 | 1072 |
| 434 | 20250314 | 120800 | 2676398530 | 16750 | 16740 | 16750 | 16730 | 1988 |
| 435 | 20250314 | 120700 | 2643126630 | 16740 | 16740 | 16740 | 16730 | 321 |
| 436 | 20250314 | 120600 | 2637753820 | 16740 | 16730 | 16740 | 16730 | 164 |
| 437 | 20250314 | 120500 | 2635009240 | 16730 | 16740 | 16740 | 16730 | 459 |
| 438 | 20250314 | 120400 | 2627329120 | 16740 | 16740 | 16740 | 16730 | 181 |
| 439 | 20250314 | 120300 | 2624299610 | 16730 | 16730 | 16740 | 16720 | 1307 |
| 440 | 20250314 | 120200 | 2602432810 | 16740 | 16740 | 16740 | 16730 | 393 |
| 441 | 20250314 | 120100 | 2595856500 | 16740 | 16740 | 16740 | 16730 | 252 |
| 442 | 20250314 | 120000 | 2591639190 | 16740 | 16740 | 16740 | 16730 | 1780 |
| 443 | 20250314 | 115900 | 2561856190 | 16740 | 16730 | 16740 | 16730 | 520 |
| 444 | 20250314 | 115800 | 2553155180 | 16740 | 16740 | 16740 | 16730 | 547 |
| 445 | 20250314 | 115700 | 2543998510 | 16740 | 16730 | 16740 | 16730 | 229 |
| 446 | 20250314 | 115600 | 2540166300 | 16740 | 16750 | 16750 | 16740 | 530 |
| 447 | 20250314 | 115500 | 2531292920 | 16740 | 16740 | 16750 | 16730 | 467 |
| 448 | 20250314 | 115400 | 2523475210 | 16740 | 16740 | 16740 | 16730 | 1288 |
| 449 | 20250314 | 115300 | 2501914350 | 16730 | 16740 | 16740 | 16720 | 1357 |
| 450 | 20250314 | 115200 | 2479214800 | 16740 | 16740 | 16740 | 16730 | 230 |
| 451 | 20250314 | 115100 | 2475365910 | 16740 | 16740 | 16740 | 16730 | 201 |
| 452 | 20250314 | 115000 | 2472002150 | 16730 | 16730 | 16740 | 16720 | 516 |
| 453 | 20250314 | 114900 | 2463370580 | 16740 | 16730 | 16740 | 16730 | 909 |
| 454 | 20250314 | 114800 | 2448162730 | 16730 | 16730 | 16740 | 16730 | 239 |
| 455 | 20250314 | 114700 | 2444163330 | 16740 | 16720 | 16740 | 16710 | 5963 |
| 456 | 20250314 | 114600 | 2344388080 | 16710 | 16710 | 16720 | 16710 | 390 |
| 457 | 20250314 | 114500 | 2337870290 | 16720 | 16720 | 16720 | 16710 | 693 |
| 458 | 20250314 | 114400 | 2326289190 | 16710 | 16730 | 16730 | 16710 | 249 |
| 459 | 20250314 | 114300 | 2322125400 | 16730 | 16730 | 16730 | 16710 | 807 |
| 460 | 20250314 | 114200 | 2308630170 | 16730 | 16730 | 16730 | 16720 | 238 |
| 461 | 20250314 | 114100 | 2304648550 | 16730 | 16720 | 16730 | 16710 | 508 |
| 462 | 20250314 | 114000 | 2296156350 | 16710 | 16720 | 16730 | 16710 | 443 |
| 463 | 20250314 | 113900 | 2288752120 | 16720 | 16720 | 16720 | 16710 | 216 |
| 464 | 20250314 | 113800 | 2285141400 | 16720 | 16720 | 16720 | 16710 | 433 |
| 465 | 20250314 | 113700 | 2277903520 | 16720 | 16720 | 16720 | 16710 | 282 |
| 466 | 20250314 | 113600 | 2273190310 | 16720 | 16720 | 16720 | 16710 | 191 |
| 467 | 20250314 | 113500 | 2269997200 | 16720 | 16730 | 16730 | 16710 | 186 |
| 468 | 20250314 | 113400 | 2266887870 | 16730 | 16720 | 16730 | 16710 | 260 |
| 469 | 20250314 | 113300 | 2262541465 | 16720 | 16720 | 16720 | 16710 | 260 |
| 470 | 20250314 | 113200 | 2258195385 | 16720 | 16720 | 16720 | 16710 | 236 |
| 471 | 20250314 | 113100 | 2254249575 | 16710 | 16720 | 16720 | 16700 | 548 |
| 472 | 20250314 | 113000 | 2245092935 | 16720 | 16710 | 16730 | 16710 | 969 |
| 473 | 20250314 | 112900 | 2228890565 | 16720 | 16700 | 16720 | 16700 | 647 |
| 474 | 20250314 | 112800 | 2218083335 | 16730 | 16700 | 16730 | 16700 | 1278 |
| 475 | 20250314 | 112700 | 2196725885 | 16730 | 16730 | 16730 | 16700 | 504 |
| 476 | 20250314 | 112600 | 2188304085 | 16730 | 16730 | 16730 | 16710 | 311 |
| 477 | 20250314 | 112500 | 2183106055 | 16730 | 16710 | 16730 | 16710 | 508 |
| 478 | 20250314 | 112400 | 2174614995 | 16710 | 16720 | 16720 | 16710 | 286 |
| 479 | 20250314 | 112300 | 2169834725 | 16720 | 16710 | 16720 | 16710 | 628 |
| 480 | 20250314 | 112200 | 2159339875 | 16710 | 16710 | 16720 | 16710 | 446 |
| 481 | 20250314 | 112100 | 2151884845 | 16720 | 16710 | 16720 | 16700 | 1330 |
| 482 | 20250314 | 112000 | 2129660175 | 16720 | 16715 | 16720 | 16700 | 1503 |
| 483 | 20250314 | 111900 | 2104545070 | 16720 | 16720 | 16720 | 16710 | 243 |
| 484 | 20250314 | 111800 | 2100482220 | 16730 | 16720 | 16730 | 16720 | 119 |
| 485 | 20250314 | 111700 | 2098492150 | 16720 | 16730 | 16730 | 16720 | 1065 |
| 486 | 20250314 | 111600 | 2080683920 | 16720 | 16720 | 16720 | 16710 | 918 |
| 487 | 20250314 | 111500 | 2065335090 | 16710 | 16710 | 16720 | 16700 | 1063 |
| 488 | 20250314 | 111400 | 2047581360 | 16710 | 16710 | 16720 | 16700 | 144 |
| 489 | 20250314 | 111300 | 2045174510 | 16710 | 16720 | 16720 | 16710 | 292 |
| 490 | 20250314 | 111200 | 2040293770 | 16720 | 16710 | 16720 | 16700 | 474 |
| 491 | 20250314 | 111100 | 2032373460 | 16710 | 16720 | 16720 | 16700 | 297 |
| 492 | 20250314 | 111000 | 2027409750 | 16710 | 16720 | 16720 | 16710 | 368 |
| 493 | 20250314 | 110900 | 2021259590 | 16720 | 16710 | 16720 | 16700 | 432 |
| 494 | 20250314 | 110800 | 2014040980 | 16720 | 16710 | 16720 | 16700 | 362 |
| 495 | 20250314 | 110700 | 2007991420 | 16710 | 16730 | 16730 | 16710 | 413 |
| 496 | 20250314 | 110600 | 2001086705 | 16710 | 16700 | 16730 | 16700 | 889 |
| 497 | 20250314 | 110500 | 1986221565 | 16710 | 16710 | 16710 | 16700 | 614 |
| 498 | 20250314 | 110400 | 1975966435 | 16710 | 16720 | 16720 | 16710 | 1288 |
| 499 | 20250314 | 110300 | 1954443005 | 16720 | 16720 | 16720 | 16710 | 415 |
| 500 | 20250314 | 110200 | 1947506915 | 16700 | 16710 | 16720 | 16700 | 642 |
| 501 | 20250314 | 110100 | 1936778695 | 16720 | 16720 | 16720 | 16710 | 802 |
| 502 | 20250314 | 110000 | 1923375925 | 16720 | 16720 | 16720 | 16710 | 370 |
| 503 | 20250314 | 105900 | 1917190795 | 16710 | 16700 | 16720 | 16700 | 640 |
| 504 | 20250314 | 105800 | 1906496775 | 16710 | 16720 | 16720 | 16700 | 427 |
| 505 | 20250314 | 105700 | 1899364660 | 16720 | 16710 | 16720 | 16710 | 796 |
| 506 | 20250314 | 105600 | 1886062080 | 16720 | 16710 | 16720 | 16710 | 893 |
| 507 | 20250314 | 105500 | 1871138560 | 16720 | 16720 | 16720 | 16710 | 398 |
| 508 | 20250314 | 105400 | 1864486160 | 16710 | 16710 | 16720 | 16710 | 434 |
| 509 | 20250314 | 105300 | 1857232680 | 16720 | 16720 | 16720 | 16710 | 166 |
| 510 | 20250314 | 105200 | 1854457850 | 16720 | 16720 | 16720 | 16700 | 404 |
| 511 | 20250314 | 105100 | 1847707870 | 16720 | 16710 | 16720 | 16710 | 189 |
| 512 | 20250314 | 105000 | 1844549210 | 16715 | 16725 | 16725 | 16710 | 1110 |
| 513 | 20250314 | 104900 | 1825991055 | 16720 | 16740 | 16740 | 16720 | 386 |
| 514 | 20250314 | 104800 | 1819533070 | 16750 | 16740 | 16760 | 16730 | 2663 |
| 515 | 20250314 | 104700 | 1774952510 | 16740 | 16750 | 16750 | 16740 | 801 |
| 516 | 20250314 | 104600 | 1761542590 | 16760 | 16760 | 16760 | 16740 | 709 |
| 517 | 20250314 | 104500 | 1749668850 | 16750 | 16750 | 16750 | 16740 | 621 |
| 518 | 20250314 | 104400 | 1739267210 | 16750 | 16750 | 16750 | 16730 | 840 |
| 519 | 20250314 | 104300 | 1725208565 | 16740 | 16700 | 16750 | 16700 | 5746 |
| 520 | 20250314 | 104200 | 1629081025 | 16700 | 16690 | 16700 | 16680 | 612 |
| 521 | 20250314 | 104100 | 1618867135 | 16690 | 16690 | 16690 | 16680 | 116 |
| 522 | 20250314 | 104000 | 1616931205 | 16690 | 16690 | 16700 | 16680 | 860 |
| 523 | 20250314 | 103900 | 1602578545 | 16700 | 16700 | 16700 | 16700 | 25 |
| 524 | 20250314 | 103800 | 1602161045 | 16700 | 16700 | 16700 | 16690 | 436 |
| 525 | 20250314 | 103700 | 1594883935 | 16700 | 16690 | 16700 | 16680 | 857 |
| 526 | 20250314 | 103600 | 1580587540 | 16690 | 16680 | 16690 | 16680 | 409 |
| 527 | 20250314 | 103500 | 1573764740 | 16690 | 16690 | 16690 | 16690 | 120 |
| 528 | 20250314 | 103400 | 1571761940 | 16690 | 16680 | 16690 | 16670 | 1006 |
| 529 | 20250314 | 103300 | 1554984110 | 16690 | 16670 | 16690 | 16670 | 845 |
| 530 | 20250314 | 103200 | 1540890190 | 16670 | 16670 | 16680 | 16660 | 641 |
| 531 | 20250314 | 103100 | 1530210320 | 16660 | 16670 | 16680 | 16660 | 2626 |
| 532 | 20250314 | 103000 | 1486454700 | 16670 | 16680 | 16680 | 16670 | 809 |
| 533 | 20250314 | 102900 | 1472968420 | 16680 | 16680 | 16680 | 16670 | 73 |
| 534 | 20250314 | 102800 | 1471751150 | 16670 | 16680 | 16690 | 16670 | 2968 |
| 535 | 20250314 | 102700 | 1422268350 | 16680 | 16690 | 16690 | 16680 | 41 |
| 536 | 20250314 | 102600 | 1421584220 | 16690 | 16680 | 16690 | 16680 | 690 |
| 537 | 20250314 | 102500 | 1410074740 | 16690 | 16680 | 16690 | 16680 | 590 |
| 538 | 20250314 | 102400 | 1400233285 | 16690 | 16680 | 16690 | 16680 | 272 |
| 539 | 20250314 | 102300 | 1395696065 | 16680 | 16690 | 16690 | 16680 | 305 |
| 540 | 20250314 | 102200 | 1390605985 | 16690 | 16690 | 16700 | 16690 | 674 |
| 541 | 20250314 | 102100 | 1379356695 | 16690 | 16690 | 16700 | 16690 | 208 |
| 542 | 20250314 | 102000 | 1375884925 | 16700 | 16690 | 16710 | 16690 | 833 |
| 543 | 20250314 | 101900 | 1361974675 | 16700 | 16690 | 16700 | 16690 | 477 |
| 544 | 20250314 | 101800 | 1354013235 | 16700 | 16700 | 16700 | 16690 | 620 |
| 545 | 20250314 | 101700 | 1343659925 | 16700 | 16720 | 16720 | 16700 | 1474 |
| 546 | 20250314 | 101600 | 1319036045 | 16720 | 16700 | 16720 | 16690 | 1255 |
| 547 | 20250314 | 101500 | 1298073685 | 16700 | 16710 | 16710 | 16700 | 559 |
| 548 | 20250314 | 101400 | 1288733505 | 16720 | 16710 | 16720 | 16710 | 430 |
| 549 | 20250314 | 101300 | 1281547955 | 16710 | 16710 | 16710 | 16695 | 647 |
| 550 | 20250314 | 101200 | 1270739865 | 16720 | 16725 | 16725 | 16710 | 201 |
| 551 | 20250314 | 101100 | 1267378845 | 16730 | 16730 | 16730 | 16720 | 76 |
| 552 | 20250314 | 101000 | 1266107375 | 16730 | 16710 | 16730 | 16710 | 107 |
| 553 | 20250314 | 100900 | 1264318885 | 16730 | 16730 | 16730 | 16700 | 1688 |
| 554 | 20250314 | 100800 | 1236114065 | 16740 | 16720 | 16740 | 16720 | 65 |
| 555 | 20250314 | 100700 | 1235026725 | 16720 | 16740 | 16740 | 16720 | 110 |
| 556 | 20250314 | 100600 | 1233187005 | 16740 | 16710 | 16740 | 16710 | 2836 |
| 557 | 20250314 | 100500 | 1185745325 | 16710 | 16710 | 16730 | 16710 | 574 |
| 558 | 20250314 | 100400 | 1176152965 | 16710 | 16720 | 16720 | 16700 | 1513 |
| 559 | 20250314 | 100300 | 1150865765 | 16730 | 16730 | 16730 | 16720 | 289 |
| 560 | 20250314 | 100200 | 1146033430 | 16730 | 16725 | 16730 | 16720 | 457 |
| 561 | 20250314 | 100100 | 1138391780 | 16730 | 16725 | 16730 | 16720 | 2412 |
| 562 | 20250314 | 100000 | 1098060335 | 16730 | 16720 | 16730 | 16720 | 322 |
| 563 | 20250314 | 095900 | 1092675310 | 16730 | 16725 | 16730 | 16720 | 652 |
| 564 | 20250314 | 095800 | 1081773210 | 16725 | 16730 | 16730 | 16720 | 64 |
| 565 | 20250314 | 095700 | 1080702680 | 16720 | 16730 | 16730 | 16720 | 349 |
| 566 | 20250314 | 095600 | 1074866710 | 16720 | 16730 | 16730 | 16720 | 281 |
| 567 | 20250314 | 095500 | 1070167665 | 16725 | 16730 | 16730 | 16725 | 31 |
| 568 | 20250314 | 095400 | 1069649040 | 16730 | 16730 | 16730 | 16730 | 23 |
| 569 | 20250314 | 095300 | 1069264250 | 16730 | 16730 | 16730 | 16730 | 524 |
| 570 | 20250314 | 095200 | 1060497730 | 16730 | 16720 | 16730 | 16710 | 2377 |
| 571 | 20250314 | 095100 | 1020740350 | 16720 | 16730 | 16730 | 16720 | 27 |
| 572 | 20250314 | 095000 | 1020288670 | 16720 | 16720 | 16730 | 16720 | 593 |
| 573 | 20250314 | 094900 | 1010370080 | 16730 | 16725 | 16730 | 16720 | 306 |
| 574 | 20250314 | 094800 | 1005253495 | 16725 | 16720 | 16730 | 16720 | 100 |
| 575 | 20250314 | 094700 | 1003581085 | 16730 | 16730 | 16730 | 16720 | 831 |
| 576 | 20250314 | 094600 | 989683075 | 16730 | 16720 | 16730 | 16720 | 375 |
| 577 | 20250314 | 094500 | 983412735 | 16720 | 16720 | 16730 | 16720 | 384 |
| 578 | 20250314 | 094400 | 976990915 | 16720 | 16710 | 16720 | 16710 | 135 |
| 579 | 20250314 | 094300 | 974734195 | 16730 | 16730 | 16730 | 16710 | 1433 |
| 580 | 20250314 | 094200 | 950778015 | 16720 | 16710 | 16730 | 16710 | 505 |
| 581 | 20250314 | 094100 | 942334305 | 16720 | 16720 | 16730 | 16720 | 560 |
| 582 | 20250314 | 094000 | 932970865 | 16730 | 16720 | 16730 | 16710 | 1689 |
| 583 | 20250314 | 093900 | 904731615 | 16720 | 16730 | 16750 | 16720 | 2767 |
| 584 | 20250314 | 093800 | 858464075 | 16750 | 16740 | 16750 | 16730 | 1358 |
| 585 | 20250314 | 093700 | 835739615 | 16740 | 16745 | 16750 | 16740 | 261 |
| 586 | 20250314 | 093600 | 831369745 | 16750 | 16740 | 16750 | 16740 | 896 |
| 587 | 20250314 | 093500 | 816369805 | 16740 | 16730 | 16740 | 16720 | 998 |
| 588 | 20250314 | 093400 | 799674765 | 16730 | 16730 | 16740 | 16720 | 4507 |
| 589 | 20250314 | 093300 | 724285335 | 16730 | 16710 | 16730 | 16700 | 2148 |
| 590 | 20250314 | 093200 | 688375675 | 16710 | 16720 | 16720 | 16690 | 627 |
| 591 | 20250314 | 093100 | 677901550 | 16720 | 16710 | 16720 | 16700 | 1001 |
| 592 | 20250314 | 093000 | 661177000 | 16700 | 16720 | 16720 | 16700 | 579 |
| 593 | 20250314 | 092900 | 651502280 | 16720 | 16700 | 16720 | 16700 | 300 |
| 594 | 20250314 | 092800 | 646490220 | 16710 | 16720 | 16720 | 16710 | 157 |
| 595 | 20250314 | 092700 | 643866740 | 16720 | 16720 | 16720 | 16710 | 1017 |
| 596 | 20250314 | 092600 | 626869990 | 16720 | 16720 | 16720 | 16710 | 307 |
| 597 | 20250314 | 092500 | 621739360 | 16720 | 16710 | 16730 | 16710 | 665 |
| 598 | 20250314 | 092400 | 610619470 | 16710 | 16710 | 16710 | 16690 | 1242 |
| 599 | 20250314 | 092300 | 589865770 | 16720 | 16730 | 16730 | 16690 | 3752 |
| 600 | 20250314 | 092200 | 527184390 | 16720 | 16710 | 16720 | 16710 | 1276 |
| 601 | 20250314 | 092100 | 505856440 | 16720 | 16730 | 16730 | 16720 | 1389 |
| 602 | 20250314 | 092000 | 482631570 | 16730 | 16730 | 16730 | 16720 | 188 |
| 603 | 20250314 | 091900 | 479486350 | 16730 | 16730 | 16730 | 16730 | 761 |
| 604 | 20250314 | 091800 | 466754820 | 16720 | 16720 | 16720 | 16720 | 1914 |
| 605 | 20250314 | 091700 | 434752740 | 16720 | 16710 | 16730 | 16700 | 1605 |
| 606 | 20250314 | 091600 | 407908940 | 16710 | 16710 | 16730 | 16710 | 1508 |
| 607 | 20250314 | 091500 | 382696080 | 16710 | 16700 | 16710 | 16700 | 516 |
| 608 | 20250314 | 091400 | 374074910 | 16700 | 16710 | 16710 | 16700 | 88 |
| 609 | 20250314 | 091300 | 372604930 | 16710 | 16700 | 16710 | 16700 | 1291 |
| 610 | 20250314 | 091200 | 351041050 | 16710 | 16690 | 16710 | 16690 | 442 |
| 611 | 20250314 | 091100 | 343662330 | 16690 | 16680 | 16690 | 16670 | 3557 |
| 612 | 20250314 | 091000 | 284331920 | 16670 | 16680 | 16680 | 16670 | 308 |
| 613 | 20250314 | 090900 | 279196600 | 16670 | 16670 | 16680 | 16670 | 931 |
| 614 | 20250314 | 090800 | 263676600 | 16680 | 16680 | 16680 | 16670 | 657 |
| 615 | 20250314 | 090700 | 252717890 | 16680 | 16660 | 16680 | 16660 | 2440 |
| 616 | 20250314 | 090600 | 212057000 | 16660 | 16660 | 16660 | 16650 | 788 |
| 617 | 20250314 | 090500 | 198929320 | 16660 | 16650 | 16670 | 16650 | 1582 |
| 618 | 20250314 | 090400 | 172580410 | 16650 | 16660 | 16660 | 16650 | 1063 |
| 619 | 20250314 | 090300 | 154874310 | 16650 | 16670 | 16670 | 16650 | 1892 |
| 620 | 20250314 | 090200 | 123363430 | 16660 | 16650 | 16660 | 16630 | 1008 |
| 621 | 20250314 | 090100 | 106580500 | 16660 | 16630 | 16660 | 16610 | 3685 |
| 622 | 20250314 | 090000 | 45296980 | 16610 | 16640 | 16640 | 16600 | 2722 |