33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 3 | 20250327 | 191700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250327 | 191600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250327 | 191500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250327 | 191400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250327 | 191300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250327 | 191200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250327 | 191100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250327 | 191000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250327 | 190900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250327 | 190800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250327 | 190700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250327 | 190600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250327 | 190500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250327 | 190400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250327 | 190300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250327 | 190200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250327 | 190100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250327 | 190000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250327 | 185900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250327 | 185800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250327 | 185700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250327 | 185600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250327 | 185500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250327 | 185400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250327 | 185300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250327 | 185200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250327 | 185100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250327 | 185000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250327 | 184900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250327 | 184800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 33 | 20250327 | 184700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250327 | 184600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250327 | 184500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250327 | 184400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250327 | 184300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250327 | 184200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250327 | 184100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250327 | 184000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250327 | 183900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250327 | 183800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250327 | 183700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250327 | 183600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250327 | 183500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250327 | 183400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250327 | 183300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250327 | 183200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250327 | 183100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250327 | 183000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250327 | 182900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250327 | 182800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250327 | 182700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250327 | 182600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250327 | 182500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250327 | 182400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250327 | 182300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250327 | 182200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250327 | 182100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250327 | 182000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250327 | 181900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250327 | 181800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 63 | 20250327 | 181700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250327 | 181600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250327 | 181500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250327 | 181400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250327 | 181300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250327 | 181200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250327 | 181100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250327 | 181000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250327 | 180900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250327 | 180800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250327 | 180700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250327 | 180600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250327 | 180500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250327 | 180400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250327 | 180300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250327 | 180200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250327 | 180100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250327 | 180000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250327 | 175900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250327 | 175800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250327 | 175700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250327 | 175600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250327 | 175500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250327 | 175400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250327 | 175300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250327 | 175200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250327 | 175100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250327 | 175000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250327 | 174900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250327 | 174800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 93 | 20250327 | 174700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250327 | 174600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250327 | 174500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250327 | 174400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250327 | 174300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250327 | 174200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250327 | 174100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250327 | 174000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250327 | 173900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250327 | 173800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250327 | 173700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250327 | 173600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250327 | 173500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250327 | 173400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250327 | 173300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250327 | 173200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250327 | 173100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250327 | 173000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250327 | 172900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250327 | 172800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250327 | 172700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250327 | 172600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250327 | 172500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250327 | 172400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250327 | 172300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250327 | 172200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250327 | 172100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250327 | 172000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250327 | 171900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250327 | 171800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 123 | 20250327 | 171700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250327 | 171600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250327 | 171500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250327 | 171400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250327 | 171300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250327 | 171200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250327 | 171100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250327 | 171000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250327 | 170900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250327 | 170800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250327 | 170700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250327 | 170600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250327 | 170500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250327 | 170400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250327 | 170300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250327 | 170200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250327 | 170100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250327 | 170000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250327 | 165900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250327 | 165800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250327 | 165700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250327 | 165600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250327 | 165500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250327 | 165400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250327 | 165300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250327 | 165200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250327 | 165100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250327 | 165000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250327 | 164900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250327 | 164800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 153 | 20250327 | 164700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250327 | 164600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250327 | 164500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250327 | 164400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250327 | 164300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250327 | 164200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250327 | 164100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250327 | 164000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250327 | 163900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250327 | 163800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250327 | 163700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250327 | 163600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250327 | 163500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250327 | 163400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250327 | 163300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250327 | 163200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250327 | 163100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250327 | 163000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250327 | 162900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250327 | 162800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250327 | 162700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250327 | 162600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250327 | 162500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250327 | 162400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250327 | 162300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250327 | 162200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250327 | 162100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250327 | 162000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250327 | 161900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250327 | 161800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 183 | 20250327 | 161700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250327 | 161600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20250327 | 161500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20250327 | 161400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20250327 | 161300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20250327 | 161200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20250327 | 161100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20250327 | 161000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20250327 | 160900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20250327 | 160800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20250327 | 160700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20250327 | 160600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20250327 | 160500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20250327 | 160400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20250327 | 160300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20250327 | 160200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20250327 | 160100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20250327 | 160000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20250327 | 155900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20250327 | 155800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20250327 | 155700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20250327 | 155600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20250327 | 155500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20250327 | 155400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20250327 | 155300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20250327 | 155200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20250327 | 155100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20250327 | 155000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20250327 | 154900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20250327 | 154800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 213 | 20250327 | 154700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20250327 | 154600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20250327 | 154500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20250327 | 154400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20250327 | 154300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20250327 | 154200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20250327 | 154100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20250327 | 154000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20250327 | 153900 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20250327 | 153800 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20250327 | 153700 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20250327 | 153600 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20250327 | 153500 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20250327 | 153400 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20250327 | 153300 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20250327 | 153200 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20250327 | 153100 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20250327 | 153000 | 7392791505 | 16750 | 16750 | 16750 | 16750 | 25555 |
| 231 | 20250327 | 152900 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 232 | 20250327 | 152800 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 233 | 20250327 | 152700 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 234 | 20250327 | 152600 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 235 | 20250327 | 152500 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 236 | 20250327 | 152400 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 237 | 20250327 | 152300 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 238 | 20250327 | 152200 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 239 | 20250327 | 152100 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 240 | 20250327 | 152000 | 6964745255 | 16775 | 16775 | 16775 | 16775 | 0 |
| 241 | 20250327 | 151900 | 6964745255 | 16775 | 16770 | 16780 | 16770 | 974 |
| 242 | 20250327 | 151800 | 6948409780 | 16770 | 16780 | 16780 | 16770 | 1028 |
| 243 | 20250327 | 151700 | 6931166470 | 16770 | 16770 | 16780 | 16760 | 905 |
| 244 | 20250327 | 151600 | 6915986550 | 16760 | 16760 | 16770 | 16760 | 2636 |
| 245 | 20250327 | 151500 | 6871789605 | 16770 | 16760 | 16770 | 16760 | 681 |
| 246 | 20250327 | 151400 | 6860375560 | 16760 | 16760 | 16770 | 16760 | 4191 |
| 247 | 20250327 | 151300 | 6790133575 | 16760 | 16770 | 16780 | 16760 | 1758 |
| 248 | 20250327 | 151200 | 6760655105 | 16770 | 16770 | 16780 | 16770 | 659 |
| 249 | 20250327 | 151100 | 6749602985 | 16770 | 16770 | 16780 | 16760 | 2212 |
| 250 | 20250327 | 151000 | 6712506965 | 16760 | 16765 | 16770 | 16760 | 531 |
| 251 | 20250327 | 150900 | 6703603975 | 16770 | 16770 | 16770 | 16760 | 1747 |
| 252 | 20250327 | 150800 | 6674322035 | 16770 | 16770 | 16780 | 16760 | 1221 |
| 253 | 20250327 | 150700 | 6653845050 | 16770 | 16770 | 16770 | 16760 | 1100 |
| 254 | 20250327 | 150600 | 6635398830 | 16770 | 16770 | 16770 | 16760 | 2955 |
| 255 | 20250327 | 150500 | 6585844850 | 16770 | 16770 | 16770 | 16760 | 991 |
| 256 | 20250327 | 150400 | 6569226560 | 16770 | 16770 | 16770 | 16760 | 1300 |
| 257 | 20250327 | 150300 | 6547426390 | 16760 | 16760 | 16770 | 16760 | 1352 |
| 258 | 20250327 | 150200 | 6524755200 | 16770 | 16760 | 16770 | 16760 | 289 |
| 259 | 20250327 | 150100 | 6519909540 | 16760 | 16780 | 16780 | 16760 | 22306 |
| 260 | 20250327 | 150000 | 6145852560 | 16780 | 16770 | 16780 | 16770 | 594 |
| 261 | 20250327 | 145900 | 6135889600 | 16770 | 16770 | 16780 | 16770 | 845 |
| 262 | 20250327 | 145800 | 6121716740 | 16770 | 16770 | 16780 | 16770 | 2410 |
| 263 | 20250327 | 145700 | 6081290820 | 16770 | 16770 | 16780 | 16770 | 1583 |
| 264 | 20250327 | 145600 | 6054742580 | 16770 | 16770 | 16780 | 16770 | 618 |
| 265 | 20250327 | 145500 | 6044377390 | 16770 | 16770 | 16780 | 16770 | 1360 |
| 266 | 20250327 | 145400 | 6021568770 | 16770 | 16780 | 16780 | 16770 | 575 |
| 267 | 20250327 | 145300 | 6011924680 | 16780 | 16780 | 16780 | 16770 | 1212 |
| 268 | 20250327 | 145200 | 5991597930 | 16780 | 16770 | 16780 | 16770 | 555 |
| 269 | 20250327 | 145100 | 5982289140 | 16780 | 16770 | 16780 | 16770 | 597 |
| 270 | 20250327 | 145000 | 5972275420 | 16770 | 16780 | 16780 | 16770 | 608 |
| 271 | 20250327 | 144900 | 5962077950 | 16770 | 16780 | 16780 | 16770 | 493 |
| 272 | 20250327 | 144800 | 5953808850 | 16770 | 16780 | 16780 | 16770 | 358 |
| 273 | 20250327 | 144700 | 5947803490 | 16770 | 16780 | 16780 | 16770 | 459 |
| 274 | 20250327 | 144600 | 5940103840 | 16780 | 16770 | 16780 | 16770 | 1276 |
| 275 | 20250327 | 144500 | 5918703870 | 16770 | 16780 | 16780 | 16770 | 665 |
| 276 | 20250327 | 144400 | 5907550430 | 16780 | 16770 | 16780 | 16770 | 393 |
| 277 | 20250327 | 144300 | 5900958280 | 16770 | 16780 | 16780 | 16770 | 494 |
| 278 | 20250327 | 144200 | 5892672360 | 16770 | 16780 | 16780 | 16770 | 4127 |
| 279 | 20250327 | 144100 | 5823458200 | 16770 | 16780 | 16780 | 16770 | 2932 |
| 280 | 20250327 | 144000 | 5774285580 | 16780 | 16770 | 16780 | 16770 | 998 |
| 281 | 20250327 | 143900 | 5757544880 | 16770 | 16770 | 16780 | 16770 | 398 |
| 282 | 20250327 | 143800 | 5750869030 | 16780 | 16780 | 16780 | 16770 | 416 |
| 283 | 20250327 | 143700 | 5743891100 | 16770 | 16770 | 16780 | 16770 | 626 |
| 284 | 20250327 | 143600 | 5733391180 | 16770 | 16780 | 16780 | 16770 | 924 |
| 285 | 20250327 | 143500 | 5717888290 | 16770 | 16785 | 16790 | 16770 | 2702 |
| 286 | 20250327 | 143400 | 5672550530 | 16790 | 16780 | 16790 | 16780 | 428 |
| 287 | 20250327 | 143300 | 5665367230 | 16790 | 16790 | 16790 | 16780 | 421 |
| 288 | 20250327 | 143200 | 5658301210 | 16780 | 16790 | 16790 | 16780 | 468 |
| 289 | 20250327 | 143100 | 5650446700 | 16780 | 16780 | 16790 | 16780 | 1939 |
| 290 | 20250327 | 143000 | 5617895510 | 16790 | 16780 | 16790 | 16780 | 1003 |
| 291 | 20250327 | 142900 | 5601059110 | 16790 | 16790 | 16790 | 16780 | 563 |
| 292 | 20250327 | 142800 | 5591609610 | 16790 | 16780 | 16790 | 16780 | 564 |
| 293 | 20250327 | 142700 | 5582143830 | 16790 | 16780 | 16790 | 16780 | 1143 |
| 294 | 20250327 | 142600 | 5562962810 | 16790 | 16780 | 16790 | 16780 | 376 |
| 295 | 20250327 | 142500 | 5556651900 | 16780 | 16780 | 16790 | 16780 | 479 |
| 296 | 20250327 | 142400 | 5548612190 | 16780 | 16780 | 16790 | 16780 | 387 |
| 297 | 20250327 | 142300 | 5542116910 | 16790 | 16780 | 16790 | 16780 | 678 |
| 298 | 20250327 | 142200 | 5530736570 | 16780 | 16780 | 16790 | 16780 | 1908 |
| 299 | 20250327 | 142100 | 5498718640 | 16790 | 16790 | 16790 | 16780 | 559 |
| 300 | 20250327 | 142000 | 5489335650 | 16790 | 16790 | 16790 | 16780 | 483 |
| 301 | 20250327 | 141900 | 5481229110 | 16790 | 16780 | 16790 | 16780 | 587 |
| 302 | 20250327 | 141800 | 5471377450 | 16790 | 16780 | 16790 | 16780 | 459 |
| 303 | 20250327 | 141700 | 5463672400 | 16790 | 16780 | 16790 | 16780 | 426 |
| 304 | 20250327 | 141600 | 5456522930 | 16780 | 16780 | 16790 | 16780 | 242 |
| 305 | 20250327 | 141500 | 5452461760 | 16780 | 16780 | 16790 | 16780 | 821 |
| 306 | 20250327 | 141400 | 5438684740 | 16780 | 16790 | 16790 | 16780 | 77 |
| 307 | 20250327 | 141300 | 5437392430 | 16780 | 16780 | 16790 | 16780 | 354 |
| 308 | 20250327 | 141200 | 5431450185 | 16780 | 16790 | 16790 | 16780 | 244 |
| 309 | 20250327 | 141100 | 5427355215 | 16790 | 16790 | 16790 | 16780 | 2391 |
| 310 | 20250327 | 141000 | 5387210735 | 16780 | 16785 | 16790 | 16780 | 1785 |
| 311 | 20250327 | 140900 | 5357241750 | 16790 | 16790 | 16790 | 16780 | 473 |
| 312 | 20250327 | 140800 | 5349301630 | 16780 | 16780 | 16790 | 16780 | 839 |
| 313 | 20250327 | 140700 | 5335216130 | 16790 | 16780 | 16790 | 16780 | 1552 |
| 314 | 20250327 | 140600 | 5309163685 | 16780 | 16780 | 16790 | 16780 | 592 |
| 315 | 20250327 | 140500 | 5299226685 | 16790 | 16780 | 16790 | 16780 | 985 |
| 316 | 20250327 | 140400 | 5282697895 | 16780 | 16780 | 16790 | 16780 | 353 |
| 317 | 20250327 | 140300 | 5276773835 | 16780 | 16780 | 16790 | 16780 | 234 |
| 318 | 20250327 | 140200 | 5272846735 | 16780 | 16790 | 16790 | 16780 | 595 |
| 319 | 20250327 | 140100 | 5262858705 | 16790 | 16780 | 16790 | 16780 | 554 |
| 320 | 20250327 | 140000 | 5253558985 | 16780 | 16780 | 16790 | 16780 | 483 |
| 321 | 20250327 | 135900 | 5245450235 | 16780 | 16780 | 16790 | 16780 | 478 |
| 322 | 20250327 | 135800 | 5237429155 | 16780 | 16780 | 16790 | 16780 | 257 |
| 323 | 20250327 | 135700 | 5233116665 | 16780 | 16780 | 16790 | 16780 | 172 |
| 324 | 20250327 | 135600 | 5230230475 | 16780 | 16780 | 16790 | 16780 | 317 |
| 325 | 20250327 | 135500 | 5224911165 | 16780 | 16780 | 16790 | 16780 | 3178 |
| 326 | 20250327 | 135400 | 5171582675 | 16780 | 16780 | 16790 | 16780 | 265 |
| 327 | 20250327 | 135300 | 5167134265 | 16780 | 16790 | 16800 | 16780 | 646 |
| 328 | 20250327 | 135200 | 5156288625 | 16790 | 16790 | 16800 | 16790 | 3185 |
| 329 | 20250327 | 135100 | 5102812445 | 16790 | 16800 | 16800 | 16790 | 809 |
| 330 | 20250327 | 135000 | 5089222085 | 16790 | 16800 | 16800 | 16790 | 2153 |
| 331 | 20250327 | 134900 | 5053051805 | 16790 | 16790 | 16810 | 16790 | 572 |
| 332 | 20250327 | 134800 | 5043445745 | 16790 | 16790 | 16810 | 16790 | 325 |
| 333 | 20250327 | 134700 | 5037988935 | 16800 | 16810 | 16810 | 16800 | 3186 |
| 334 | 20250327 | 134600 | 4984463435 | 16800 | 16800 | 16810 | 16800 | 357 |
| 335 | 20250327 | 134500 | 4978464815 | 16810 | 16800 | 16810 | 16800 | 2245 |
| 336 | 20250327 | 134400 | 4940736195 | 16800 | 16810 | 16810 | 16800 | 392 |
| 337 | 20250327 | 134300 | 4934149545 | 16800 | 16800 | 16810 | 16800 | 255 |
| 338 | 20250327 | 134200 | 4929864835 | 16800 | 16800 | 16810 | 16800 | 1420 |
| 339 | 20250327 | 134100 | 4905996735 | 16800 | 16810 | 16810 | 16800 | 164 |
| 340 | 20250327 | 134000 | 4903241100 | 16800 | 16800 | 16810 | 16800 | 131 |
| 341 | 20250327 | 133900 | 4901040060 | 16810 | 16800 | 16810 | 16800 | 466 |
| 342 | 20250327 | 133800 | 4893210755 | 16800 | 16800 | 16810 | 16795 | 3431 |
| 343 | 20250327 | 133700 | 4835569675 | 16800 | 16790 | 16800 | 16790 | 251 |
| 344 | 20250327 | 133600 | 4831354535 | 16790 | 16790 | 16800 | 16790 | 240 |
| 345 | 20250327 | 133500 | 4827324895 | 16790 | 16790 | 16800 | 16790 | 490 |
| 346 | 20250327 | 133400 | 4819095755 | 16790 | 16790 | 16800 | 16790 | 323 |
| 347 | 20250327 | 133300 | 4813669965 | 16790 | 16800 | 16800 | 16790 | 225 |
| 348 | 20250327 | 133200 | 4809892115 | 16790 | 16810 | 16810 | 16790 | 577 |
| 349 | 20250327 | 133100 | 4800198535 | 16800 | 16800 | 16810 | 16800 | 562 |
| 350 | 20250327 | 133000 | 4790755885 | 16805 | 16805 | 16805 | 16800 | 361 |
| 351 | 20250327 | 132900 | 4784691060 | 16800 | 16800 | 16805 | 16800 | 357 |
| 352 | 20250327 | 132800 | 4778693450 | 16805 | 16810 | 16810 | 16800 | 287 |
| 353 | 20250327 | 132700 | 4773871355 | 16800 | 16800 | 16810 | 16800 | 471 |
| 354 | 20250327 | 132600 | 4765957475 | 16800 | 16800 | 16810 | 16800 | 300 |
| 355 | 20250327 | 132500 | 4760917435 | 16800 | 16800 | 16810 | 16800 | 1209 |
| 356 | 20250327 | 132400 | 4740605805 | 16800 | 16800 | 16810 | 16800 | 633 |
| 357 | 20250327 | 132300 | 4729969665 | 16800 | 16800 | 16810 | 16800 | 712 |
| 358 | 20250327 | 132200 | 4718008025 | 16810 | 16800 | 16810 | 16800 | 210 |
| 359 | 20250327 | 132100 | 4714479995 | 16800 | 16800 | 16810 | 16800 | 172 |
| 360 | 20250327 | 132000 | 4711590355 | 16810 | 16800 | 16810 | 16800 | 516 |
| 361 | 20250327 | 131900 | 4702917730 | 16800 | 16800 | 16810 | 16800 | 110 |
| 362 | 20250327 | 131800 | 4701069590 | 16800 | 16800 | 16810 | 16800 | 232 |
| 363 | 20250327 | 131700 | 4697171940 | 16800 | 16810 | 16810 | 16800 | 96 |
| 364 | 20250327 | 131600 | 4695559080 | 16800 | 16810 | 16810 | 16800 | 277 |
| 365 | 20250327 | 131500 | 4690904010 | 16810 | 16800 | 16810 | 16790 | 4395 |
| 366 | 20250327 | 131400 | 4617068000 | 16800 | 16810 | 16810 | 16800 | 187 |
| 367 | 20250327 | 131300 | 4613926300 | 16800 | 16800 | 16810 | 16800 | 1486 |
| 368 | 20250327 | 131200 | 4588961460 | 16800 | 16810 | 16810 | 16800 | 114 |
| 369 | 20250327 | 131100 | 4587046020 | 16800 | 16810 | 16810 | 16800 | 6090 |
| 370 | 20250327 | 131000 | 4484679290 | 16820 | 16810 | 16820 | 16810 | 8 |
| 371 | 20250327 | 130900 | 4484544770 | 16810 | 16820 | 16820 | 16810 | 2249 |
| 372 | 20250327 | 130800 | 4446717180 | 16810 | 16820 | 16820 | 16810 | 121 |
| 373 | 20250327 | 130700 | 4444682790 | 16810 | 16820 | 16820 | 16810 | 196 |
| 374 | 20250327 | 130600 | 4441387200 | 16810 | 16810 | 16820 | 16800 | 325 |
| 375 | 20250327 | 130500 | 4435925120 | 16810 | 16800 | 16810 | 16800 | 342 |
| 376 | 20250327 | 130400 | 4430176160 | 16800 | 16810 | 16810 | 16800 | 201 |
| 377 | 20250327 | 130300 | 4426797950 | 16810 | 16800 | 16810 | 16800 | 104 |
| 378 | 20250327 | 130200 | 4425049750 | 16810 | 16810 | 16810 | 16810 | 419 |
| 379 | 20250327 | 130100 | 4418006360 | 16800 | 16810 | 16810 | 16800 | 1879 |
| 380 | 20250327 | 130000 | 4386420440 | 16820 | 16820 | 16820 | 16815 | 34 |
| 381 | 20250327 | 125900 | 4385848580 | 16815 | 16815 | 16815 | 16815 | 6 |
| 382 | 20250327 | 125800 | 4385747690 | 16810 | 16800 | 16820 | 16800 | 2355 |
| 383 | 20250327 | 125700 | 4346157470 | 16810 | 16800 | 16810 | 16770 | 20350 |
| 384 | 20250327 | 125600 | 4004649475 | 16800 | 16810 | 16810 | 16800 | 424 |
| 385 | 20250327 | 125500 | 3997522055 | 16810 | 16810 | 16815 | 16800 | 457 |
| 386 | 20250327 | 125400 | 3989839845 | 16810 | 16820 | 16820 | 16800 | 10841 |
| 387 | 20250327 | 125300 | 3807676375 | 16810 | 16810 | 16820 | 16810 | 323 |
| 388 | 20250327 | 125200 | 3802246215 | 16810 | 16810 | 16810 | 16810 | 140 |
| 389 | 20250327 | 125100 | 3799892815 | 16810 | 16810 | 16820 | 16810 | 76 |
| 390 | 20250327 | 125000 | 3798614905 | 16810 | 16810 | 16820 | 16810 | 97 |
| 391 | 20250327 | 124900 | 3796983995 | 16810 | 16810 | 16820 | 16810 | 161 |
| 392 | 20250327 | 124800 | 3794276015 | 16810 | 16815 | 16820 | 16810 | 103 |
| 393 | 20250327 | 124700 | 3792544190 | 16810 | 16810 | 16820 | 16810 | 98 |
| 394 | 20250327 | 124600 | 3790896360 | 16820 | 16820 | 16820 | 16820 | 42 |
| 395 | 20250327 | 124500 | 3790189920 | 16810 | 16810 | 16820 | 16800 | 1198 |
| 396 | 20250327 | 124400 | 3770050870 | 16810 | 16810 | 16820 | 16810 | 465 |
| 397 | 20250327 | 124300 | 3762233590 | 16810 | 16810 | 16810 | 16810 | 238 |
| 398 | 20250327 | 124200 | 3758232810 | 16810 | 16810 | 16810 | 16810 | 105 |
| 399 | 20250327 | 124100 | 3756467760 | 16810 | 16810 | 16810 | 16810 | 2 |
| 400 | 20250327 | 124000 | 3756434140 | 16810 | 16810 | 16810 | 16800 | 2382 |
| 401 | 20250327 | 123900 | 3716393220 | 16810 | 16810 | 16820 | 16810 | 162 |
| 402 | 20250327 | 123800 | 3713669410 | 16810 | 16810 | 16820 | 16810 | 1127 |
| 403 | 20250327 | 123700 | 3694720940 | 16810 | 16820 | 16820 | 16810 | 110 |
| 404 | 20250327 | 123600 | 3692871350 | 16820 | 16820 | 16820 | 16810 | 143 |
| 405 | 20250327 | 123500 | 3690466110 | 16820 | 16810 | 16820 | 16810 | 311 |
| 406 | 20250327 | 123400 | 3685235120 | 16820 | 16810 | 16820 | 16810 | 69 |
| 407 | 20250327 | 123300 | 3684074570 | 16810 | 16820 | 16820 | 16810 | 172 |
| 408 | 20250327 | 123200 | 3681182060 | 16810 | 16810 | 16830 | 16810 | 978 |
| 409 | 20250327 | 123100 | 3664732600 | 16820 | 16810 | 16820 | 16810 | 136 |
| 410 | 20250327 | 123000 | 3662445110 | 16820 | 16805 | 16820 | 16800 | 684 |
| 411 | 20250327 | 122900 | 3650946960 | 16805 | 16805 | 16805 | 16800 | 753 |
| 412 | 20250327 | 122800 | 3638292965 | 16800 | 16800 | 16805 | 16800 | 38 |
| 413 | 20250327 | 122700 | 3637654550 | 16805 | 16800 | 16805 | 16800 | 409 |
| 414 | 20250327 | 122600 | 3630782450 | 16805 | 16800 | 16805 | 16800 | 315 |
| 415 | 20250327 | 122500 | 3625489690 | 16800 | 16810 | 16810 | 16800 | 4226 |
| 416 | 20250327 | 122400 | 3554452345 | 16815 | 16810 | 16815 | 16810 | 186 |
| 417 | 20250327 | 122300 | 3551324940 | 16810 | 16815 | 16815 | 16810 | 106 |
| 418 | 20250327 | 122200 | 3549543020 | 16815 | 16820 | 16820 | 16810 | 378 |
| 419 | 20250327 | 122100 | 3543185565 | 16820 | 16820 | 16820 | 16820 | 273 |
| 420 | 20250327 | 122000 | 3538593705 | 16820 | 16825 | 16830 | 16820 | 455 |
| 421 | 20250327 | 121900 | 3530938835 | 16820 | 16820 | 16820 | 16820 | 231 |
| 422 | 20250327 | 121800 | 3527053415 | 16820 | 16820 | 16820 | 16820 | 5 |
| 423 | 20250327 | 121700 | 3526969315 | 16820 | 16810 | 16830 | 16810 | 1067 |
| 424 | 20250327 | 121600 | 3509021755 | 16815 | 16820 | 16820 | 16815 | 649 |
| 425 | 20250327 | 121500 | 3498106060 | 16815 | 16820 | 16820 | 16815 | 96 |
| 426 | 20250327 | 121400 | 3496491770 | 16820 | 16820 | 16830 | 16810 | 316 |
| 427 | 20250327 | 121300 | 3491176650 | 16820 | 16820 | 16820 | 16820 | 84 |
| 428 | 20250327 | 121200 | 3489763770 | 16830 | 16820 | 16830 | 16820 | 63 |
| 429 | 20250327 | 121100 | 3488703520 | 16830 | 16830 | 16830 | 16830 | 128 |
| 430 | 20250327 | 121000 | 3486549280 | 16820 | 16820 | 16820 | 16820 | 67 |
| 431 | 20250327 | 120900 | 3485422340 | 16820 | 16820 | 16820 | 16820 | 2 |
| 432 | 20250327 | 120800 | 3485388700 | 16820 | 16830 | 16830 | 16820 | 77 |
| 433 | 20250327 | 120700 | 3484092830 | 16830 | 16810 | 16830 | 16810 | 1008 |
| 434 | 20250327 | 120600 | 3467136300 | 16820 | 16810 | 16820 | 16810 | 200 |
| 435 | 20250327 | 120500 | 3463772790 | 16810 | 16820 | 16820 | 16810 | 675 |
| 436 | 20250327 | 120400 | 3452419320 | 16820 | 16810 | 16820 | 16810 | 627 |
| 437 | 20250327 | 120300 | 3441874890 | 16810 | 16810 | 16820 | 16810 | 227 |
| 438 | 20250327 | 120200 | 3438057820 | 16810 | 16810 | 16820 | 16810 | 98 |
| 439 | 20250327 | 120100 | 3436409820 | 16820 | 16810 | 16820 | 16810 | 37 |
| 440 | 20250327 | 120000 | 3435787840 | 16810 | 16810 | 16820 | 16810 | 189 |
| 441 | 20250327 | 115900 | 3432609780 | 16810 | 16810 | 16820 | 16810 | 154 |
| 442 | 20250327 | 115800 | 3430020370 | 16810 | 16810 | 16810 | 16810 | 154 |
| 443 | 20250327 | 115700 | 3427431630 | 16810 | 16820 | 16820 | 16810 | 133 |
| 444 | 20250327 | 115600 | 3425194960 | 16810 | 16810 | 16810 | 16810 | 1394 |
| 445 | 20250327 | 115500 | 3401761820 | 16810 | 16820 | 16820 | 16810 | 85 |
| 446 | 20250327 | 115400 | 3400332480 | 16810 | 16820 | 16820 | 16810 | 2142 |
| 447 | 20250327 | 115300 | 3364324810 | 16810 | 16810 | 16810 | 16810 | 414 |
| 448 | 20250327 | 115200 | 3357365470 | 16810 | 16820 | 16820 | 16810 | 385 |
| 449 | 20250327 | 115100 | 3350892580 | 16810 | 16810 | 16810 | 16810 | 186 |
| 450 | 20250327 | 115000 | 3347765920 | 16810 | 16810 | 16820 | 16810 | 237 |
| 451 | 20250327 | 114900 | 3343780235 | 16810 | 16810 | 16820 | 16810 | 162 |
| 452 | 20250327 | 114800 | 3341056955 | 16810 | 16810 | 16810 | 16810 | 77 |
| 453 | 20250327 | 114700 | 3339762585 | 16810 | 16820 | 16820 | 16810 | 364 |
| 454 | 20250327 | 114600 | 3333641085 | 16810 | 16810 | 16820 | 16810 | 156 |
| 455 | 20250327 | 114500 | 3331017725 | 16810 | 16810 | 16810 | 16810 | 176 |
| 456 | 20250327 | 114400 | 3328059165 | 16810 | 16810 | 16820 | 16810 | 385 |
| 457 | 20250327 | 114300 | 3321587305 | 16810 | 16810 | 16810 | 16810 | 2 |
| 458 | 20250327 | 114200 | 3321553685 | 16810 | 16810 | 16810 | 16800 | 271 |
| 459 | 20250327 | 114100 | 3316998185 | 16810 | 16810 | 16810 | 16800 | 5695 |
| 460 | 20250327 | 114000 | 3221311535 | 16810 | 16820 | 16820 | 16810 | 11 |
| 461 | 20250327 | 113900 | 3221126535 | 16810 | 16820 | 16820 | 16810 | 104 |
| 462 | 20250327 | 113800 | 3219378095 | 16810 | 16810 | 16810 | 16810 | 42 |
| 463 | 20250327 | 113700 | 3218672075 | 16810 | 16810 | 16810 | 16810 | 2 |
| 464 | 20250327 | 113600 | 3218638455 | 16810 | 16810 | 16820 | 16810 | 257 |
| 465 | 20250327 | 113500 | 3214317985 | 16810 | 16810 | 16810 | 16810 | 2 |
| 466 | 20250327 | 113400 | 3214284365 | 16810 | 16810 | 16820 | 16810 | 298 |
| 467 | 20250327 | 113300 | 3209272065 | 16810 | 16820 | 16820 | 16810 | 232 |
| 468 | 20250327 | 113200 | 3205371855 | 16810 | 16820 | 16820 | 16810 | 155 |
| 469 | 20250327 | 113100 | 3202765305 | 16820 | 16820 | 16820 | 16810 | 1107 |
| 470 | 20250327 | 113000 | 3184145625 | 16810 | 16800 | 16820 | 16800 | 2246 |
| 471 | 20250327 | 112900 | 3146407275 | 16800 | 16810 | 16810 | 16800 | 854 |
| 472 | 20250327 | 112800 | 3132059395 | 16810 | 16810 | 16820 | 16810 | 119 |
| 473 | 20250327 | 112700 | 3130058675 | 16810 | 16810 | 16810 | 16800 | 627 |
| 474 | 20250327 | 112600 | 3119518825 | 16810 | 16810 | 16810 | 16800 | 220 |
| 475 | 20250327 | 112500 | 3115821305 | 16810 | 16810 | 16820 | 16810 | 56 |
| 476 | 20250327 | 112400 | 3114879935 | 16810 | 16800 | 16810 | 16800 | 35 |
| 477 | 20250327 | 112300 | 3114291625 | 16800 | 16810 | 16810 | 16800 | 1001 |
| 478 | 20250327 | 112200 | 3097464825 | 16800 | 16805 | 16810 | 16800 | 62 |
| 479 | 20250327 | 112100 | 3096423140 | 16805 | 16800 | 16810 | 16800 | 19 |
| 480 | 20250327 | 112000 | 3096103775 | 16800 | 16810 | 16820 | 16800 | 1624 |
| 481 | 20250327 | 111900 | 3068818675 | 16810 | 16800 | 16810 | 16800 | 209 |
| 482 | 20250327 | 111800 | 3065305945 | 16810 | 16810 | 16810 | 16800 | 718 |
| 483 | 20250327 | 111700 | 3053236385 | 16800 | 16800 | 16810 | 16800 | 56 |
| 484 | 20250327 | 111600 | 3052295085 | 16810 | 16800 | 16810 | 16800 | 1312 |
| 485 | 20250327 | 111500 | 3030250385 | 16800 | 16800 | 16810 | 16800 | 61 |
| 486 | 20250327 | 111400 | 3029225575 | 16800 | 16800 | 16810 | 16790 | 730 |
| 487 | 20250327 | 111300 | 3016961885 | 16800 | 16800 | 16810 | 16800 | 495 |
| 488 | 20250327 | 111200 | 3008642225 | 16800 | 16800 | 16810 | 16800 | 179 |
| 489 | 20250327 | 111100 | 3005634075 | 16800 | 16800 | 16800 | 16800 | 605 |
| 490 | 20250327 | 111000 | 2995470075 | 16800 | 16800 | 16810 | 16790 | 3158 |
| 491 | 20250327 | 110900 | 2942415895 | 16800 | 16800 | 16810 | 16800 | 208 |
| 492 | 20250327 | 110800 | 2938920365 | 16800 | 16810 | 16810 | 16800 | 82 |
| 493 | 20250327 | 110700 | 2937542535 | 16810 | 16810 | 16810 | 16800 | 1868 |
| 494 | 20250327 | 110600 | 2906141515 | 16810 | 16810 | 16820 | 16810 | 37 |
| 495 | 20250327 | 110500 | 2905519315 | 16810 | 16810 | 16820 | 16810 | 1991 |
| 496 | 20250327 | 110400 | 2872039245 | 16810 | 16810 | 16820 | 16810 | 694 |
| 497 | 20250327 | 110300 | 2860370205 | 16810 | 16810 | 16810 | 16810 | 98 |
| 498 | 20250327 | 110200 | 2858722825 | 16810 | 16810 | 16810 | 16810 | 59 |
| 499 | 20250327 | 110100 | 2857731035 | 16810 | 16810 | 16810 | 16810 | 605 |
| 500 | 20250327 | 110000 | 2847560985 | 16810 | 16810 | 16820 | 16810 | 1897 |
| 501 | 20250327 | 105900 | 2815669915 | 16820 | 16820 | 16820 | 16810 | 3674 |
| 502 | 20250327 | 105800 | 2753873275 | 16810 | 16820 | 16820 | 16810 | 1166 |
| 503 | 20250327 | 105700 | 2734262455 | 16830 | 16810 | 16830 | 16810 | 271 |
| 504 | 20250327 | 105600 | 2729704225 | 16820 | 16820 | 16830 | 16820 | 50 |
| 505 | 20250327 | 105500 | 2728863215 | 16820 | 16820 | 16830 | 16820 | 189 |
| 506 | 20250327 | 105400 | 2725684225 | 16820 | 16830 | 16830 | 16820 | 913 |
| 507 | 20250327 | 105300 | 2710325555 | 16820 | 16820 | 16830 | 16810 | 484 |
| 508 | 20250327 | 105200 | 2702184515 | 16820 | 16810 | 16820 | 16810 | 1382 |
| 509 | 20250327 | 105100 | 2678939305 | 16810 | 16820 | 16830 | 16810 | 826 |
| 510 | 20250327 | 105000 | 2665039745 | 16830 | 16800 | 16830 | 16800 | 1251 |
| 511 | 20250327 | 104900 | 2644005795 | 16800 | 16820 | 16820 | 16800 | 415 |
| 512 | 20250327 | 104800 | 2637029175 | 16820 | 16810 | 16820 | 16810 | 237 |
| 513 | 20250327 | 104700 | 2633043445 | 16810 | 16820 | 16820 | 16810 | 78 |
| 514 | 20250327 | 104600 | 2631731605 | 16830 | 16810 | 16840 | 16790 | 11348 |
| 515 | 20250327 | 104500 | 2441039445 | 16820 | 16810 | 16820 | 16810 | 723 |
| 516 | 20250327 | 104400 | 2428881355 | 16810 | 16820 | 16820 | 16810 | 485 |
| 517 | 20250327 | 104300 | 2420723685 | 16820 | 16825 | 16825 | 16820 | 57 |
| 518 | 20250327 | 104200 | 2419764690 | 16820 | 16820 | 16825 | 16820 | 9 |
| 519 | 20250327 | 104100 | 2419613285 | 16820 | 16830 | 16830 | 16820 | 73 |
| 520 | 20250327 | 104000 | 2418385355 | 16820 | 16820 | 16830 | 16820 | 4327 |
| 521 | 20250327 | 103900 | 2345591075 | 16820 | 16840 | 16840 | 16820 | 969 |
| 522 | 20250327 | 103800 | 2329290345 | 16840 | 16830 | 16850 | 16830 | 864 |
| 523 | 20250327 | 103700 | 2314742005 | 16830 | 16820 | 16840 | 16820 | 21 |
| 524 | 20250327 | 103600 | 2314388495 | 16820 | 16830 | 16840 | 16820 | 2017 |
| 525 | 20250327 | 103500 | 2280442405 | 16820 | 16820 | 16840 | 16820 | 930 |
| 526 | 20250327 | 103400 | 2264782185 | 16820 | 16820 | 16840 | 16820 | 238 |
| 527 | 20250327 | 103300 | 2260777225 | 16820 | 16820 | 16830 | 16820 | 65 |
| 528 | 20250327 | 103200 | 2259683325 | 16830 | 16830 | 16830 | 16820 | 14 |
| 529 | 20250327 | 103100 | 2259447735 | 16820 | 16830 | 16830 | 16820 | 90 |
| 530 | 20250327 | 103000 | 2257933585 | 16830 | 16820 | 16830 | 16810 | 173 |
| 531 | 20250327 | 102900 | 2255023775 | 16810 | 16820 | 16830 | 16810 | 258 |
| 532 | 20250327 | 102800 | 2250685485 | 16820 | 16830 | 16840 | 16810 | 2884 |
| 533 | 20250327 | 102700 | 2202155665 | 16830 | 16820 | 16830 | 16820 | 1027 |
| 534 | 20250327 | 102600 | 2184872295 | 16830 | 16820 | 16830 | 16820 | 6 |
| 535 | 20250327 | 102500 | 2184771365 | 16820 | 16820 | 16830 | 16820 | 1014 |
| 536 | 20250327 | 102400 | 2167715865 | 16830 | 16830 | 16830 | 16820 | 75 |
| 537 | 20250327 | 102300 | 2166454125 | 16830 | 16830 | 16830 | 16820 | 180 |
| 538 | 20250327 | 102200 | 2163424765 | 16830 | 16830 | 16840 | 16830 | 512 |
| 539 | 20250327 | 102100 | 2154807755 | 16830 | 16840 | 16840 | 16830 | 211 |
| 540 | 20250327 | 102000 | 2151256555 | 16830 | 16830 | 16840 | 16830 | 41 |
| 541 | 20250327 | 101900 | 2150566155 | 16830 | 16830 | 16840 | 16830 | 8 |
| 542 | 20250327 | 101800 | 2150431495 | 16820 | 16830 | 16840 | 16820 | 1634 |
| 543 | 20250327 | 101700 | 2122941975 | 16830 | 16830 | 16840 | 16830 | 649 |
| 544 | 20250327 | 101600 | 2112019295 | 16830 | 16830 | 16830 | 16830 | 34 |
| 545 | 20250327 | 101500 | 2111447075 | 16840 | 16830 | 16840 | 16830 | 57 |
| 546 | 20250327 | 101400 | 2110487245 | 16830 | 16840 | 16840 | 16830 | 209 |
| 547 | 20250327 | 101300 | 2106968325 | 16840 | 16830 | 16840 | 16830 | 330 |
| 548 | 20250327 | 101200 | 2101411175 | 16830 | 16830 | 16840 | 16830 | 525 |
| 549 | 20250327 | 101100 | 2092571315 | 16830 | 16830 | 16840 | 16830 | 184 |
| 550 | 20250327 | 101000 | 2089473265 | 16840 | 16850 | 16850 | 16830 | 1030 |
| 551 | 20250327 | 100900 | 2072128045 | 16850 | 16820 | 16850 | 16820 | 5878 |
| 552 | 20250327 | 100800 | 1973190735 | 16820 | 16830 | 16830 | 16820 | 2434 |
| 553 | 20250327 | 100700 | 1932239915 | 16830 | 16830 | 16835 | 16830 | 209 |
| 554 | 20250327 | 100600 | 1928722395 | 16830 | 16830 | 16840 | 16830 | 106 |
| 555 | 20250327 | 100500 | 1926937405 | 16830 | 16830 | 16830 | 16830 | 583 |
| 556 | 20250327 | 100400 | 1917125515 | 16830 | 16830 | 16840 | 16830 | 372 |
| 557 | 20250327 | 100300 | 1910862805 | 16840 | 16840 | 16840 | 16830 | 146 |
| 558 | 20250327 | 100200 | 1908405165 | 16830 | 16830 | 16830 | 16830 | 5 |
| 559 | 20250327 | 100100 | 1908321015 | 16850 | 16830 | 16850 | 16830 | 780 |
| 560 | 20250327 | 100000 | 1895184900 | 16830 | 16830 | 16830 | 16830 | 65 |
| 561 | 20250327 | 095900 | 1894090950 | 16840 | 16830 | 16840 | 16830 | 34 |
| 562 | 20250327 | 095800 | 1893518720 | 16840 | 16830 | 16840 | 16830 | 217 |
| 563 | 20250327 | 095700 | 1889864450 | 16830 | 16830 | 16840 | 16830 | 2086 |
| 564 | 20250327 | 095600 | 1854736760 | 16840 | 16830 | 16840 | 16830 | 465 |
| 565 | 20250327 | 095500 | 1846909790 | 16830 | 16830 | 16830 | 16830 | 1123 |
| 566 | 20250327 | 095400 | 1828009700 | 16840 | 16830 | 16840 | 16820 | 1185 |
| 567 | 20250327 | 095300 | 1808066780 | 16820 | 16830 | 16830 | 16820 | 1215 |
| 568 | 20250327 | 095200 | 1787618340 | 16840 | 16840 | 16840 | 16830 | 137 |
| 569 | 20250327 | 095100 | 1785312490 | 16830 | 16840 | 16840 | 16830 | 4 |
| 570 | 20250327 | 095000 | 1785245140 | 16840 | 16830 | 16840 | 16820 | 382 |
| 571 | 20250327 | 094900 | 1778816080 | 16820 | 16830 | 16830 | 16820 | 2111 |
| 572 | 20250327 | 094800 | 1743298980 | 16820 | 16820 | 16830 | 16810 | 973 |
| 573 | 20250327 | 094700 | 1726933050 | 16820 | 16830 | 16830 | 16820 | 1557 |
| 574 | 20250327 | 094600 | 1700741880 | 16830 | 16810 | 16830 | 16810 | 6 |
| 575 | 20250327 | 094500 | 1700640930 | 16810 | 16820 | 16830 | 16810 | 1051 |
| 576 | 20250327 | 094400 | 1682963570 | 16820 | 16820 | 16820 | 16810 | 226 |
| 577 | 20250327 | 094300 | 1679162270 | 16810 | 16820 | 16820 | 16800 | 5090 |
| 578 | 20250327 | 094200 | 1593624130 | 16820 | 16820 | 16820 | 16810 | 80 |
| 579 | 20250327 | 094100 | 1592278910 | 16810 | 16810 | 16820 | 16810 | 1602 |
| 580 | 20250327 | 094000 | 1565348260 | 16800 | 16800 | 16810 | 16800 | 1189 |
| 581 | 20250327 | 093900 | 1545361190 | 16800 | 16800 | 16800 | 16790 | 2778 |
| 582 | 20250327 | 093800 | 1498691200 | 16800 | 16810 | 16810 | 16790 | 4375 |
| 583 | 20250327 | 093700 | 1425190890 | 16810 | 16810 | 16810 | 16790 | 4835 |
| 584 | 20250327 | 093600 | 1343950790 | 16810 | 16810 | 16810 | 16790 | 5591 |
| 585 | 20250327 | 093500 | 1250021130 | 16810 | 16830 | 16830 | 16800 | 2293 |
| 586 | 20250327 | 093400 | 1211473360 | 16830 | 16830 | 16840 | 16820 | 2805 |
| 587 | 20250327 | 093300 | 1164287190 | 16840 | 16860 | 16860 | 16840 | 869 |
| 588 | 20250327 | 093200 | 1149650860 | 16860 | 16860 | 16860 | 16840 | 357 |
| 589 | 20250327 | 093100 | 1143633780 | 16860 | 16830 | 16860 | 16830 | 2827 |
| 590 | 20250327 | 093000 | 1096052220 | 16830 | 16830 | 16830 | 16820 | 295 |
| 591 | 20250327 | 092900 | 1091089860 | 16820 | 16810 | 16820 | 16810 | 328 |
| 592 | 20250327 | 092800 | 1085572910 | 16810 | 16810 | 16820 | 16800 | 1418 |
| 593 | 20250327 | 092700 | 1061736140 | 16800 | 16830 | 16830 | 16800 | 7155 |
| 594 | 20250327 | 092600 | 941461300 | 16820 | 16830 | 16830 | 16810 | 5799 |
| 595 | 20250327 | 092500 | 843911945 | 16830 | 16830 | 16830 | 16820 | 81 |
| 596 | 20250327 | 092400 | 842548725 | 16830 | 16830 | 16830 | 16820 | 9 |
| 597 | 20250327 | 092300 | 842397265 | 16830 | 16830 | 16840 | 16810 | 1877 |
| 598 | 20250327 | 092200 | 810808155 | 16830 | 16830 | 16830 | 16820 | 1567 |
| 599 | 20250327 | 092100 | 784435555 | 16840 | 16840 | 16840 | 16840 | 563 |
| 600 | 20250327 | 092000 | 774954635 | 16840 | 16830 | 16840 | 16830 | 1471 |
| 601 | 20250327 | 091900 | 750187215 | 16830 | 16820 | 16830 | 16820 | 71 |
| 602 | 20250327 | 091800 | 748992295 | 16820 | 16820 | 16840 | 16820 | 2435 |
| 603 | 20250327 | 091700 | 708023145 | 16820 | 16850 | 16850 | 16820 | 7215 |
| 604 | 20250327 | 091600 | 586600745 | 16850 | 16830 | 16860 | 16830 | 368 |
| 605 | 20250327 | 091500 | 580403105 | 16840 | 16840 | 16840 | 16830 | 176 |
| 606 | 20250327 | 091400 | 577440275 | 16840 | 16840 | 16840 | 16830 | 601 |
| 607 | 20250327 | 091300 | 567322565 | 16840 | 16840 | 16840 | 16840 | 113 |
| 608 | 20250327 | 091200 | 565419645 | 16830 | 16830 | 16830 | 16820 | 802 |
| 609 | 20250327 | 091100 | 551921995 | 16830 | 16840 | 16840 | 16820 | 3139 |
| 610 | 20250327 | 091000 | 499097895 | 16840 | 16840 | 16840 | 16830 | 543 |
| 611 | 20250327 | 090900 | 489953785 | 16850 | 16850 | 16850 | 16840 | 399 |
| 612 | 20250327 | 090800 | 483234355 | 16840 | 16830 | 16840 | 16830 | 592 |
| 613 | 20250327 | 090700 | 473265085 | 16840 | 16830 | 16840 | 16830 | 1039 |
| 614 | 20250327 | 090600 | 455776340 | 16840 | 16840 | 16840 | 16820 | 175 |
| 615 | 20250327 | 090500 | 452831590 | 16820 | 16830 | 16830 | 16810 | 2893 |
| 616 | 20250327 | 090400 | 404173790 | 16840 | 16830 | 16850 | 16820 | 7113 |
| 617 | 20250327 | 090300 | 284478460 | 16830 | 16810 | 16830 | 16810 | 579 |
| 618 | 20250327 | 090200 | 274738890 | 16810 | 16880 | 16880 | 16800 | 5378 |
| 619 | 20250327 | 090100 | 184308250 | 16880 | 16820 | 16880 | 16820 | 5131 |
| 620 | 20250327 | 090000 | 97883210 | 16830 | 16870 | 16870 | 16830 | 5803 |