33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 3 | 20250328 | 191700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20250328 | 191600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20250328 | 191500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20250328 | 191400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20250328 | 191300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20250328 | 191200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20250328 | 191100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20250328 | 191000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20250328 | 190900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20250328 | 190800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20250328 | 190700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20250328 | 190600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20250328 | 190500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20250328 | 190400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20250328 | 190300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20250328 | 190200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20250328 | 190100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20250328 | 190000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20250328 | 185900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20250328 | 185800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20250328 | 185700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20250328 | 185600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20250328 | 185500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20250328 | 185400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20250328 | 185300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20250328 | 185200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20250328 | 185100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20250328 | 185000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20250328 | 184900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20250328 | 184800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 33 | 20250328 | 184700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20250328 | 184600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20250328 | 184500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20250328 | 184400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20250328 | 184300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20250328 | 184200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20250328 | 184100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20250328 | 184000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20250328 | 183900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20250328 | 183800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20250328 | 183700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20250328 | 183600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20250328 | 183500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20250328 | 183400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20250328 | 183300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20250328 | 183200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20250328 | 183100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20250328 | 183000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20250328 | 182900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20250328 | 182800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20250328 | 182700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20250328 | 182600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20250328 | 182500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20250328 | 182400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20250328 | 182300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20250328 | 182200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20250328 | 182100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20250328 | 182000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20250328 | 181900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20250328 | 181800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 63 | 20250328 | 181700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20250328 | 181600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20250328 | 181500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20250328 | 181400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20250328 | 181300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20250328 | 181200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20250328 | 181100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20250328 | 181000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20250328 | 180900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20250328 | 180800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20250328 | 180700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20250328 | 180600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20250328 | 180500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20250328 | 180400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20250328 | 180300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20250328 | 180200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20250328 | 180100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20250328 | 180000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20250328 | 175900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20250328 | 175800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20250328 | 175700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20250328 | 175600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20250328 | 175500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20250328 | 175400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20250328 | 175300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20250328 | 175200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20250328 | 175100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20250328 | 175000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20250328 | 174900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20250328 | 174800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 93 | 20250328 | 174700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20250328 | 174600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20250328 | 174500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20250328 | 174400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20250328 | 174300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20250328 | 174200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20250328 | 174100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20250328 | 174000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20250328 | 173900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20250328 | 173800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20250328 | 173700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20250328 | 173600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20250328 | 173500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20250328 | 173400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20250328 | 173300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20250328 | 173200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20250328 | 173100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20250328 | 173000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20250328 | 172900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20250328 | 172800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20250328 | 172700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20250328 | 172600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20250328 | 172500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20250328 | 172400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20250328 | 172300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20250328 | 172200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20250328 | 172100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20250328 | 172000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20250328 | 171900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20250328 | 171800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 123 | 20250328 | 171700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20250328 | 171600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20250328 | 171500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20250328 | 171400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20250328 | 171300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20250328 | 171200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20250328 | 171100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20250328 | 171000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20250328 | 170900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20250328 | 170800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20250328 | 170700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20250328 | 170600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20250328 | 170500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20250328 | 170400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20250328 | 170300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20250328 | 170200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20250328 | 170100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20250328 | 170000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20250328 | 165900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20250328 | 165800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20250328 | 165700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20250328 | 165600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20250328 | 165500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20250328 | 165400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20250328 | 165300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20250328 | 165200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20250328 | 165100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20250328 | 165000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20250328 | 164900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20250328 | 164800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 153 | 20250328 | 164700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20250328 | 164600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20250328 | 164500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20250328 | 164400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20250328 | 164300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20250328 | 164200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20250328 | 164100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20250328 | 164000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20250328 | 163900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20250328 | 163800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20250328 | 163700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20250328 | 163600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20250328 | 163500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20250328 | 163400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20250328 | 163300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20250328 | 163200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20250328 | 163100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20250328 | 163000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20250328 | 162900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20250328 | 162800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20250328 | 162700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20250328 | 162600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20250328 | 162500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20250328 | 162400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20250328 | 162300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20250328 | 162200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20250328 | 162100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20250328 | 162000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20250328 | 161900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20250328 | 161800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 183 | 20250328 | 161700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20250328 | 161600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20250328 | 161500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20250328 | 161400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20250328 | 161300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20250328 | 161200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20250328 | 161100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20250328 | 161000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20250328 | 160900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20250328 | 160800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20250328 | 160700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20250328 | 160600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20250328 | 160500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20250328 | 160400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20250328 | 160300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20250328 | 160200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20250328 | 160100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20250328 | 160000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20250328 | 155900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20250328 | 155800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20250328 | 155700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20250328 | 155600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20250328 | 155500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20250328 | 155400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20250328 | 155300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20250328 | 155200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20250328 | 155100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20250328 | 155000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20250328 | 154900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20250328 | 154800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 213 | 20250328 | 154700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20250328 | 154600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20250328 | 154500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20250328 | 154400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20250328 | 154300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20250328 | 154200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20250328 | 154100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20250328 | 154000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20250328 | 153900 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20250328 | 153800 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20250328 | 153700 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20250328 | 153600 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20250328 | 153500 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20250328 | 153400 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20250328 | 153300 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20250328 | 153200 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20250328 | 153100 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20250328 | 153000 | 7260999975 | 16750 | 16750 | 16750 | 16750 | 13752 |
| 231 | 20250328 | 152900 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20250328 | 152800 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20250328 | 152700 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20250328 | 152600 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20250328 | 152500 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20250328 | 152400 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20250328 | 152300 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20250328 | 152200 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20250328 | 152100 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20250328 | 152000 | 7030653975 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20250328 | 151900 | 7030653975 | 16750 | 16750 | 16750 | 16740 | 3112 |
| 242 | 20250328 | 151800 | 6978535655 | 16750 | 16740 | 16750 | 16740 | 267 |
| 243 | 20250328 | 151700 | 6974063425 | 16750 | 16750 | 16750 | 16740 | 213 |
| 244 | 20250328 | 151600 | 6970495715 | 16750 | 16750 | 16750 | 16740 | 348 |
| 245 | 20250328 | 151500 | 6964666950 | 16750 | 16740 | 16750 | 16740 | 331 |
| 246 | 20250328 | 151400 | 6959122770 | 16750 | 16740 | 16750 | 16730 | 64 |
| 247 | 20250328 | 151300 | 6958051250 | 16740 | 16750 | 16750 | 16730 | 240 |
| 248 | 20250328 | 151200 | 6954032930 | 16750 | 16740 | 16750 | 16730 | 180 |
| 249 | 20250328 | 151100 | 6951019550 | 16730 | 16750 | 16750 | 16730 | 253 |
| 250 | 20250328 | 151000 | 6946784070 | 16750 | 16730 | 16750 | 16730 | 360 |
| 251 | 20250328 | 150900 | 6940758930 | 16750 | 16730 | 16750 | 16720 | 463 |
| 252 | 20250328 | 150800 | 6933011610 | 16730 | 16720 | 16730 | 16720 | 357 |
| 253 | 20250328 | 150700 | 6927040430 | 16730 | 16720 | 16730 | 16710 | 216 |
| 254 | 20250328 | 150600 | 6923427660 | 16720 | 16720 | 16720 | 16710 | 138 |
| 255 | 20250328 | 150500 | 6921120330 | 16710 | 16720 | 16720 | 16710 | 189 |
| 256 | 20250328 | 150400 | 6917960290 | 16720 | 16710 | 16720 | 16700 | 3102 |
| 257 | 20250328 | 150300 | 6866125560 | 16710 | 16740 | 16740 | 16700 | 5912 |
| 258 | 20250328 | 150200 | 6767332550 | 16750 | 16730 | 16750 | 16730 | 160 |
| 259 | 20250328 | 150100 | 6764655310 | 16710 | 16720 | 16730 | 16710 | 3485 |
| 260 | 20250328 | 150000 | 6706415370 | 16720 | 16700 | 16720 | 16700 | 446 |
| 261 | 20250328 | 145900 | 6698961320 | 16710 | 16710 | 16720 | 16710 | 2959 |
| 262 | 20250328 | 145800 | 6649513020 | 16710 | 16720 | 16720 | 16710 | 354 |
| 263 | 20250328 | 145700 | 6643595590 | 16720 | 16730 | 16730 | 16720 | 870 |
| 264 | 20250328 | 145600 | 6629047850 | 16730 | 16720 | 16730 | 16720 | 237 |
| 265 | 20250328 | 145500 | 6625084780 | 16730 | 16740 | 16740 | 16720 | 6995 |
| 266 | 20250328 | 145400 | 6508110040 | 16740 | 16730 | 16740 | 16730 | 507 |
| 267 | 20250328 | 145300 | 6499627290 | 16730 | 16750 | 16750 | 16730 | 1547 |
| 268 | 20250328 | 145200 | 6473736450 | 16750 | 16740 | 16750 | 16730 | 359 |
| 269 | 20250328 | 145100 | 6467726660 | 16740 | 16750 | 16750 | 16730 | 418 |
| 270 | 20250328 | 145000 | 6460731780 | 16730 | 16740 | 16750 | 16730 | 1457 |
| 271 | 20250328 | 144900 | 6436351065 | 16740 | 16740 | 16750 | 16740 | 239 |
| 272 | 20250328 | 144800 | 6432349795 | 16750 | 16730 | 16750 | 16730 | 977 |
| 273 | 20250328 | 144700 | 6415988935 | 16730 | 16740 | 16750 | 16730 | 2293 |
| 274 | 20250328 | 144600 | 6377611015 | 16740 | 16750 | 16750 | 16740 | 421 |
| 275 | 20250328 | 144500 | 6370562095 | 16740 | 16740 | 16750 | 16740 | 3359 |
| 276 | 20250328 | 144400 | 6314332315 | 16750 | 16745 | 16750 | 16740 | 423 |
| 277 | 20250328 | 144300 | 6307249015 | 16750 | 16750 | 16750 | 16740 | 330 |
| 278 | 20250328 | 144200 | 6301722885 | 16740 | 16750 | 16750 | 16740 | 221 |
| 279 | 20250328 | 144100 | 6298021995 | 16750 | 16750 | 16760 | 16740 | 2075 |
| 280 | 20250328 | 144000 | 6263248895 | 16750 | 16750 | 16760 | 16740 | 429 |
| 281 | 20250328 | 143900 | 6256063965 | 16750 | 16760 | 16760 | 16740 | 963 |
| 282 | 20250328 | 143800 | 6239932255 | 16750 | 16760 | 16760 | 16750 | 263 |
| 283 | 20250328 | 143700 | 6235526345 | 16760 | 16750 | 16760 | 16750 | 402 |
| 284 | 20250328 | 143600 | 6228790785 | 16760 | 16750 | 16760 | 16740 | 246 |
| 285 | 20250328 | 143500 | 6224670475 | 16740 | 16760 | 16760 | 16740 | 200 |
| 286 | 20250328 | 143400 | 6221321815 | 16750 | 16750 | 16760 | 16740 | 290 |
| 287 | 20250328 | 143300 | 6216464925 | 16740 | 16760 | 16760 | 16740 | 299 |
| 288 | 20250328 | 143200 | 6211457670 | 16750 | 16740 | 16760 | 16740 | 316 |
| 289 | 20250328 | 143100 | 6206165010 | 16750 | 16750 | 16760 | 16750 | 214 |
| 290 | 20250328 | 143000 | 6202580470 | 16760 | 16750 | 16760 | 16740 | 339 |
| 291 | 20250328 | 142900 | 6196903190 | 16740 | 16770 | 16770 | 16740 | 669 |
| 292 | 20250328 | 142800 | 6185695700 | 16750 | 16760 | 16770 | 16750 | 420 |
| 293 | 20250328 | 142700 | 6178656880 | 16750 | 16750 | 16750 | 16740 | 852 |
| 294 | 20250328 | 142600 | 6164386740 | 16750 | 16760 | 16760 | 16740 | 447 |
| 295 | 20250328 | 142500 | 6156899690 | 16760 | 16750 | 16760 | 16750 | 383 |
| 296 | 20250328 | 142400 | 6150482560 | 16750 | 16750 | 16760 | 16750 | 161 |
| 297 | 20250328 | 142300 | 6147785690 | 16750 | 16750 | 16760 | 16750 | 303 |
| 298 | 20250328 | 142200 | 6142709380 | 16750 | 16750 | 16760 | 16750 | 3504 |
| 299 | 20250328 | 142100 | 6084016130 | 16750 | 16750 | 16760 | 16750 | 380 |
| 300 | 20250328 | 142000 | 6077649280 | 16760 | 16750 | 16760 | 16750 | 359 |
| 301 | 20250328 | 141900 | 6071634770 | 16760 | 16760 | 16770 | 16750 | 444 |
| 302 | 20250328 | 141800 | 6064192450 | 16760 | 16760 | 16770 | 16760 | 323 |
| 303 | 20250328 | 141700 | 6058777810 | 16760 | 16760 | 16770 | 16760 | 259 |
| 304 | 20250328 | 141600 | 6054436350 | 16770 | 16760 | 16770 | 16760 | 335 |
| 305 | 20250328 | 141500 | 6048820380 | 16760 | 16760 | 16770 | 16760 | 524 |
| 306 | 20250328 | 141400 | 6040034850 | 16770 | 16760 | 16770 | 16760 | 243 |
| 307 | 20250328 | 141300 | 6035961710 | 16770 | 16760 | 16770 | 16760 | 4393 |
| 308 | 20250328 | 141200 | 5962334850 | 16760 | 16780 | 16780 | 16760 | 377 |
| 309 | 20250328 | 141100 | 5956013800 | 16770 | 16770 | 16770 | 16760 | 526 |
| 310 | 20250328 | 141000 | 5947193660 | 16770 | 16770 | 16780 | 16760 | 576 |
| 311 | 20250328 | 140900 | 5937536170 | 16770 | 16770 | 16780 | 16770 | 804 |
| 312 | 20250328 | 140800 | 5924052730 | 16770 | 16770 | 16780 | 16770 | 325 |
| 313 | 20250328 | 140700 | 5918601180 | 16770 | 16770 | 16770 | 16760 | 619 |
| 314 | 20250328 | 140600 | 5908221050 | 16760 | 16760 | 16770 | 16760 | 461 |
| 315 | 20250328 | 140500 | 5900493850 | 16770 | 16760 | 16770 | 16760 | 351 |
| 316 | 20250328 | 140400 | 5894609540 | 16760 | 16760 | 16760 | 16750 | 1643 |
| 317 | 20250328 | 140300 | 5867074340 | 16750 | 16750 | 16760 | 16750 | 317 |
| 318 | 20250328 | 140200 | 5861763420 | 16750 | 16750 | 16760 | 16750 | 234 |
| 319 | 20250328 | 140100 | 5857843540 | 16750 | 16750 | 16750 | 16740 | 190 |
| 320 | 20250328 | 140000 | 5854661960 | 16740 | 16750 | 16760 | 16740 | 958 |
| 321 | 20250328 | 135900 | 5838615300 | 16750 | 16750 | 16760 | 16750 | 275 |
| 322 | 20250328 | 135800 | 5834008470 | 16760 | 16750 | 16760 | 16740 | 348 |
| 323 | 20250328 | 135700 | 5828178770 | 16750 | 16740 | 16760 | 16740 | 332 |
| 324 | 20250328 | 135600 | 5822619030 | 16740 | 16750 | 16760 | 16740 | 306 |
| 325 | 20250328 | 135500 | 5817492340 | 16750 | 16740 | 16750 | 16730 | 1142 |
| 326 | 20250328 | 135400 | 5798367520 | 16730 | 16750 | 16750 | 16730 | 314 |
| 327 | 20250328 | 135300 | 5793110580 | 16740 | 16750 | 16760 | 16730 | 3620 |
| 328 | 20250328 | 135200 | 5732498640 | 16750 | 16760 | 16760 | 16750 | 350 |
| 329 | 20250328 | 135100 | 5726634780 | 16750 | 16760 | 16760 | 16750 | 356 |
| 330 | 20250328 | 135000 | 5720670410 | 16750 | 16760 | 16760 | 16750 | 372 |
| 331 | 20250328 | 134900 | 5714437790 | 16750 | 16760 | 16770 | 16750 | 376 |
| 332 | 20250328 | 134800 | 5708137690 | 16760 | 16750 | 16760 | 16740 | 737 |
| 333 | 20250328 | 134700 | 5695790250 | 16740 | 16740 | 16750 | 16740 | 481 |
| 334 | 20250328 | 134600 | 5687736030 | 16740 | 16750 | 16750 | 16740 | 197 |
| 335 | 20250328 | 134500 | 5684436990 | 16760 | 16760 | 16760 | 16740 | 292 |
| 336 | 20250328 | 134400 | 5679545630 | 16750 | 16750 | 16750 | 16740 | 727 |
| 337 | 20250328 | 134300 | 5667369710 | 16740 | 16740 | 16750 | 16740 | 720 |
| 338 | 20250328 | 134200 | 5655312040 | 16740 | 16740 | 16750 | 16740 | 413 |
| 339 | 20250328 | 134100 | 5648396590 | 16740 | 16750 | 16750 | 16740 | 269 |
| 340 | 20250328 | 134000 | 5643892060 | 16750 | 16745 | 16760 | 16745 | 264 |
| 341 | 20250328 | 133900 | 5639469750 | 16745 | 16760 | 16760 | 16740 | 834 |
| 342 | 20250328 | 133800 | 5625501670 | 16750 | 16750 | 16760 | 16740 | 263 |
| 343 | 20250328 | 133700 | 5621096940 | 16740 | 16740 | 16760 | 16740 | 269 |
| 344 | 20250328 | 133600 | 5616593360 | 16750 | 16740 | 16750 | 16740 | 261 |
| 345 | 20250328 | 133500 | 5612223080 | 16740 | 16740 | 16760 | 16740 | 201 |
| 346 | 20250328 | 133400 | 5608857360 | 16750 | 16750 | 16750 | 16740 | 320 |
| 347 | 20250328 | 133300 | 5603498760 | 16740 | 16740 | 16750 | 16740 | 451 |
| 348 | 20250328 | 133200 | 5595946460 | 16740 | 16750 | 16750 | 16740 | 310 |
| 349 | 20250328 | 133100 | 5590755580 | 16750 | 16750 | 16760 | 16750 | 3348 |
| 350 | 20250328 | 133000 | 5534675700 | 16750 | 16760 | 16760 | 16750 | 471 |
| 351 | 20250328 | 132900 | 5526784170 | 16760 | 16750 | 16770 | 16750 | 772 |
| 352 | 20250328 | 132800 | 5513845680 | 16750 | 16760 | 16760 | 16750 | 239 |
| 353 | 20250328 | 132700 | 5509841460 | 16760 | 16770 | 16770 | 16760 | 357 |
| 354 | 20250328 | 132600 | 5503856790 | 16770 | 16770 | 16770 | 16760 | 91 |
| 355 | 20250328 | 132500 | 5502330730 | 16760 | 16760 | 16770 | 16760 | 578 |
| 356 | 20250328 | 132400 | 5492642520 | 16760 | 16770 | 16770 | 16760 | 141 |
| 357 | 20250328 | 132300 | 5490277980 | 16760 | 16770 | 16770 | 16760 | 13 |
| 358 | 20250328 | 132200 | 5490060000 | 16770 | 16750 | 16770 | 16750 | 992 |
| 359 | 20250328 | 132100 | 5473432210 | 16760 | 16760 | 16760 | 16750 | 772 |
| 360 | 20250328 | 132000 | 5460493530 | 16760 | 16750 | 16760 | 16750 | 982 |
| 361 | 20250328 | 131900 | 5444035560 | 16760 | 16760 | 16760 | 16750 | 52 |
| 362 | 20250328 | 131800 | 5443164360 | 16750 | 16760 | 16760 | 16750 | 173 |
| 363 | 20250328 | 131700 | 5440265230 | 16750 | 16760 | 16760 | 16750 | 322 |
| 364 | 20250328 | 131600 | 5434868870 | 16760 | 16750 | 16760 | 16750 | 225 |
| 365 | 20250328 | 131500 | 5431098190 | 16750 | 16750 | 16760 | 16750 | 115 |
| 366 | 20250328 | 131400 | 5429171485 | 16750 | 16750 | 16760 | 16750 | 302 |
| 367 | 20250328 | 131300 | 5424111525 | 16760 | 16750 | 16760 | 16750 | 149 |
| 368 | 20250328 | 131200 | 5421614655 | 16750 | 16760 | 16770 | 16750 | 457 |
| 369 | 20250328 | 131100 | 5413954925 | 16760 | 16770 | 16770 | 16760 | 101 |
| 370 | 20250328 | 131000 | 5412261165 | 16760 | 16760 | 16770 | 16760 | 137 |
| 371 | 20250328 | 130900 | 5409963705 | 16770 | 16770 | 16770 | 16760 | 728 |
| 372 | 20250328 | 130800 | 5397755465 | 16770 | 16780 | 16780 | 16760 | 8445 |
| 373 | 20250328 | 130700 | 5256132735 | 16770 | 16780 | 16780 | 16770 | 154 |
| 374 | 20250328 | 130600 | 5253548975 | 16770 | 16780 | 16780 | 16770 | 231 |
| 375 | 20250328 | 130500 | 5249673365 | 16770 | 16770 | 16780 | 16770 | 132 |
| 376 | 20250328 | 130400 | 5247458885 | 16770 | 16780 | 16780 | 16770 | 96 |
| 377 | 20250328 | 130300 | 5245848025 | 16770 | 16770 | 16780 | 16770 | 20281 |
| 378 | 20250328 | 130200 | 4905734775 | 16780 | 16780 | 16780 | 16770 | 1834 |
| 379 | 20250328 | 130100 | 4874970625 | 16770 | 16780 | 16780 | 16770 | 77 |
| 380 | 20250328 | 130000 | 4873678645 | 16780 | 16760 | 16780 | 16760 | 100 |
| 381 | 20250328 | 125900 | 4872000745 | 16770 | 16770 | 16780 | 16770 | 252 |
| 382 | 20250328 | 125800 | 4867773665 | 16770 | 16770 | 16770 | 16770 | 1381 |
| 383 | 20250328 | 125700 | 4844614295 | 16750 | 16780 | 16780 | 16750 | 2227 |
| 384 | 20250328 | 125600 | 4807285445 | 16770 | 16760 | 16780 | 16760 | 496 |
| 385 | 20250328 | 125500 | 4798970185 | 16780 | 16770 | 16780 | 16770 | 355 |
| 386 | 20250328 | 125400 | 4793015605 | 16780 | 16780 | 16780 | 16770 | 136 |
| 387 | 20250328 | 125300 | 4790733895 | 16780 | 16770 | 16780 | 16770 | 143 |
| 388 | 20250328 | 125200 | 4788334745 | 16780 | 16780 | 16780 | 16770 | 155 |
| 389 | 20250328 | 125100 | 4785733875 | 16780 | 16780 | 16780 | 16770 | 411 |
| 390 | 20250328 | 125000 | 4778837305 | 16770 | 16770 | 16780 | 16770 | 22 |
| 391 | 20250328 | 124900 | 4778468265 | 16780 | 16780 | 16780 | 16770 | 482 |
| 392 | 20250328 | 124800 | 4770383875 | 16770 | 16780 | 16780 | 16770 | 171 |
| 393 | 20250328 | 124700 | 4767514975 | 16780 | 16770 | 16780 | 16770 | 38 |
| 394 | 20250328 | 124600 | 4766877355 | 16770 | 16780 | 16780 | 16770 | 203 |
| 395 | 20250328 | 124500 | 4763472655 | 16780 | 16780 | 16780 | 16770 | 101 |
| 396 | 20250328 | 124400 | 4761777885 | 16770 | 16780 | 16780 | 16770 | 142 |
| 397 | 20250328 | 124300 | 4759395135 | 16770 | 16780 | 16780 | 16770 | 28 |
| 398 | 20250328 | 124200 | 4758925325 | 16780 | 16770 | 16780 | 16760 | 138 |
| 399 | 20250328 | 124100 | 4756609845 | 16770 | 16770 | 16780 | 16770 | 183 |
| 400 | 20250328 | 124000 | 4753539665 | 16770 | 16770 | 16780 | 16770 | 63 |
| 401 | 20250328 | 123900 | 4752483055 | 16770 | 16780 | 16780 | 16770 | 103 |
| 402 | 20250328 | 123800 | 4750755295 | 16780 | 16780 | 16780 | 16760 | 1624 |
| 403 | 20250328 | 123700 | 4723535005 | 16780 | 16780 | 16780 | 16760 | 1173 |
| 404 | 20250328 | 123600 | 4703862245 | 16770 | 16780 | 16780 | 16770 | 295 |
| 405 | 20250328 | 123500 | 4698912175 | 16780 | 16780 | 16780 | 16770 | 132 |
| 406 | 20250328 | 123400 | 4696697245 | 16780 | 16780 | 16780 | 16770 | 120 |
| 407 | 20250328 | 123300 | 4694683665 | 16770 | 16790 | 16790 | 16760 | 1876 |
| 408 | 20250328 | 123200 | 4663212335 | 16790 | 16790 | 16790 | 16780 | 25 |
| 409 | 20250328 | 123100 | 4662792605 | 16790 | 16790 | 16790 | 16780 | 501 |
| 410 | 20250328 | 123000 | 4654380825 | 16790 | 16790 | 16800 | 16790 | 136 |
| 411 | 20250328 | 122900 | 4652096385 | 16790 | 16800 | 16800 | 16790 | 17 |
| 412 | 20250328 | 122800 | 4651810805 | 16790 | 16790 | 16790 | 16780 | 917 |
| 413 | 20250328 | 122700 | 4636414405 | 16780 | 16790 | 16790 | 16780 | 331 |
| 414 | 20250328 | 122600 | 4630856925 | 16790 | 16800 | 16800 | 16790 | 199 |
| 415 | 20250328 | 122500 | 4627515565 | 16800 | 16800 | 16800 | 16790 | 69 |
| 416 | 20250328 | 122400 | 4626356715 | 16800 | 16790 | 16800 | 16790 | 198 |
| 417 | 20250328 | 122300 | 4623031265 | 16790 | 16800 | 16800 | 16790 | 457 |
| 418 | 20250328 | 122200 | 4615353845 | 16790 | 16800 | 16800 | 16790 | 180 |
| 419 | 20250328 | 122100 | 4612330415 | 16790 | 16800 | 16800 | 16790 | 29 |
| 420 | 20250328 | 122000 | 4611843255 | 16800 | 16800 | 16800 | 16790 | 156 |
| 421 | 20250328 | 121900 | 4609222485 | 16800 | 16800 | 16800 | 16790 | 117 |
| 422 | 20250328 | 121800 | 4607256905 | 16800 | 16800 | 16800 | 16790 | 26 |
| 423 | 20250328 | 121700 | 4606820225 | 16800 | 16790 | 16800 | 16790 | 587 |
| 424 | 20250328 | 121600 | 4596958665 | 16790 | 16800 | 16800 | 16790 | 203 |
| 425 | 20250328 | 121500 | 4593549265 | 16790 | 16790 | 16790 | 16790 | 127 |
| 426 | 20250328 | 121400 | 4591416935 | 16790 | 16800 | 16800 | 16780 | 102 |
| 427 | 20250328 | 121300 | 4589704135 | 16790 | 16800 | 16800 | 16790 | 123 |
| 428 | 20250328 | 121200 | 4587637795 | 16800 | 16790 | 16800 | 16790 | 101 |
| 429 | 20250328 | 121100 | 4585941015 | 16780 | 16780 | 16800 | 16780 | 228 |
| 430 | 20250328 | 121000 | 4582114925 | 16780 | 16790 | 16800 | 16780 | 250 |
| 431 | 20250328 | 120900 | 4577918085 | 16800 | 16800 | 16800 | 16790 | 84 |
| 432 | 20250328 | 120800 | 4576507125 | 16780 | 16780 | 16785 | 16780 | 653 |
| 433 | 20250328 | 120700 | 4565549270 | 16780 | 16790 | 16790 | 16780 | 240 |
| 434 | 20250328 | 120600 | 4561521845 | 16790 | 16780 | 16790 | 16780 | 128 |
| 435 | 20250328 | 120500 | 4559372985 | 16790 | 16790 | 16790 | 16780 | 252 |
| 436 | 20250328 | 120400 | 4555142895 | 16790 | 16790 | 16790 | 16780 | 177 |
| 437 | 20250328 | 120300 | 4552171615 | 16780 | 16780 | 16790 | 16780 | 84 |
| 438 | 20250328 | 120200 | 4550761845 | 16790 | 16800 | 16800 | 16780 | 1619 |
| 439 | 20250328 | 120100 | 4523582365 | 16790 | 16800 | 16810 | 16790 | 613 |
| 440 | 20250328 | 120000 | 4513288125 | 16800 | 16810 | 16810 | 16790 | 198 |
| 441 | 20250328 | 115900 | 4509961725 | 16800 | 16800 | 16800 | 16790 | 207 |
| 442 | 20250328 | 115800 | 4506484145 | 16800 | 16800 | 16810 | 16790 | 3494 |
| 443 | 20250328 | 115700 | 4447784625 | 16800 | 16810 | 16810 | 16790 | 342 |
| 444 | 20250328 | 115600 | 4442038065 | 16810 | 16800 | 16810 | 16790 | 68 |
| 445 | 20250328 | 115500 | 4440895235 | 16810 | 16790 | 16810 | 16790 | 1449 |
| 446 | 20250328 | 115400 | 4416565665 | 16800 | 16800 | 16800 | 16790 | 626 |
| 447 | 20250328 | 115300 | 4406048895 | 16800 | 16800 | 16800 | 16790 | 261 |
| 448 | 20250328 | 115200 | 4401664125 | 16800 | 16800 | 16800 | 16790 | 245 |
| 449 | 20250328 | 115100 | 4397548135 | 16800 | 16800 | 16800 | 16790 | 297 |
| 450 | 20250328 | 115000 | 4392559705 | 16800 | 16800 | 16800 | 16790 | 501 |
| 451 | 20250328 | 114900 | 4384142915 | 16800 | 16790 | 16800 | 16790 | 44 |
| 452 | 20250328 | 114800 | 4383403755 | 16800 | 16790 | 16800 | 16790 | 297 |
| 453 | 20250328 | 114700 | 4378416085 | 16800 | 16800 | 16800 | 16790 | 178 |
| 454 | 20250328 | 114600 | 4375425695 | 16800 | 16810 | 16810 | 16795 | 346 |
| 455 | 20250328 | 114500 | 4369611495 | 16800 | 16810 | 16810 | 16800 | 215 |
| 456 | 20250328 | 114400 | 4365999115 | 16810 | 16810 | 16810 | 16800 | 112 |
| 457 | 20250328 | 114300 | 4364116435 | 16800 | 16810 | 16810 | 16800 | 75 |
| 458 | 20250328 | 114200 | 4362856290 | 16800 | 16810 | 16810 | 16790 | 353 |
| 459 | 20250328 | 114100 | 4356925510 | 16800 | 16810 | 16810 | 16800 | 1123 |
| 460 | 20250328 | 114000 | 4338057770 | 16800 | 16810 | 16810 | 16800 | 134 |
| 461 | 20250328 | 113900 | 4335805260 | 16810 | 16810 | 16810 | 16800 | 173 |
| 462 | 20250328 | 113800 | 4332897650 | 16810 | 16810 | 16810 | 16800 | 1053 |
| 463 | 20250328 | 113700 | 4315206750 | 16810 | 16810 | 16810 | 16800 | 276 |
| 464 | 20250328 | 113600 | 4310568220 | 16810 | 16810 | 16810 | 16800 | 132 |
| 465 | 20250328 | 113500 | 4308349310 | 16810 | 16800 | 16810 | 16800 | 19 |
| 466 | 20250328 | 113400 | 4308030030 | 16810 | 16810 | 16810 | 16810 | 148 |
| 467 | 20250328 | 113300 | 4305542150 | 16810 | 16800 | 16810 | 16800 | 160 |
| 468 | 20250328 | 113200 | 4302852650 | 16810 | 16800 | 16810 | 16800 | 395 |
| 469 | 20250328 | 113100 | 4296214920 | 16810 | 16800 | 16810 | 16800 | 50 |
| 470 | 20250328 | 113000 | 4295374580 | 16810 | 16810 | 16810 | 16800 | 124 |
| 471 | 20250328 | 112900 | 4293290260 | 16800 | 16820 | 16820 | 16800 | 323 |
| 472 | 20250328 | 112800 | 4287862480 | 16810 | 16810 | 16820 | 16800 | 342 |
| 473 | 20250328 | 112700 | 4282113610 | 16810 | 16810 | 16820 | 16800 | 596 |
| 474 | 20250328 | 112600 | 4272099330 | 16810 | 16800 | 16820 | 16800 | 826 |
| 475 | 20250328 | 112500 | 4258216250 | 16800 | 16800 | 16810 | 16800 | 135 |
| 476 | 20250328 | 112400 | 4255947220 | 16800 | 16800 | 16810 | 16800 | 21 |
| 477 | 20250328 | 112300 | 4255594320 | 16810 | 16810 | 16810 | 16800 | 191 |
| 478 | 20250328 | 112200 | 4252383750 | 16800 | 16790 | 16810 | 16790 | 140 |
| 479 | 20250328 | 112100 | 4250031170 | 16790 | 16800 | 16820 | 16790 | 731 |
| 480 | 20250328 | 112000 | 4237752520 | 16800 | 16800 | 16820 | 16800 | 217 |
| 481 | 20250328 | 111900 | 4234106620 | 16800 | 16800 | 16810 | 16800 | 384 |
| 482 | 20250328 | 111800 | 4227651760 | 16810 | 16790 | 16810 | 16790 | 75 |
| 483 | 20250328 | 111700 | 4226391190 | 16800 | 16820 | 16820 | 16800 | 63 |
| 484 | 20250328 | 111600 | 4225332280 | 16810 | 16810 | 16810 | 16800 | 107 |
| 485 | 20250328 | 111500 | 4223533790 | 16810 | 16800 | 16810 | 16800 | 292 |
| 486 | 20250328 | 111400 | 4218626300 | 16790 | 16800 | 16810 | 16790 | 329 |
| 487 | 20250328 | 111300 | 4213098140 | 16800 | 16790 | 16810 | 16790 | 67 |
| 488 | 20250328 | 111200 | 4211972290 | 16790 | 16800 | 16810 | 16790 | 177 |
| 489 | 20250328 | 111100 | 4208997580 | 16790 | 16800 | 16800 | 16790 | 142 |
| 490 | 20250328 | 111000 | 4206612100 | 16800 | 16810 | 16810 | 16800 | 157 |
| 491 | 20250328 | 110900 | 4203973950 | 16810 | 16810 | 16810 | 16790 | 44 |
| 492 | 20250328 | 110800 | 4203234530 | 16790 | 16810 | 16810 | 16790 | 742 |
| 493 | 20250328 | 110700 | 4190763220 | 16820 | 16820 | 16820 | 16810 | 397 |
| 494 | 20250328 | 110600 | 4184088330 | 16820 | 16810 | 16820 | 16810 | 230 |
| 495 | 20250328 | 110500 | 4180220980 | 16810 | 16830 | 16830 | 16810 | 317 |
| 496 | 20250328 | 110400 | 4174887850 | 16820 | 16810 | 16830 | 16810 | 1549 |
| 497 | 20250328 | 110300 | 4148840400 | 16840 | 16830 | 16840 | 16800 | 2614 |
| 498 | 20250328 | 110200 | 4104891020 | 16820 | 16830 | 16830 | 16820 | 888 |
| 499 | 20250328 | 110100 | 4089946180 | 16840 | 16840 | 16840 | 16830 | 135 |
| 500 | 20250328 | 110000 | 4087672940 | 16840 | 16830 | 16840 | 16830 | 2143 |
| 501 | 20250328 | 105900 | 4051604500 | 16830 | 16850 | 16850 | 16830 | 1349 |
| 502 | 20250328 | 105800 | 4028888070 | 16840 | 16840 | 16840 | 16830 | 305 |
| 503 | 20250328 | 105700 | 4023751980 | 16850 | 16840 | 16850 | 16840 | 1306 |
| 504 | 20250328 | 105600 | 4001752920 | 16830 | 16830 | 16840 | 16830 | 1941 |
| 505 | 20250328 | 105500 | 3969067025 | 16835 | 16840 | 16840 | 16830 | 154 |
| 506 | 20250328 | 105400 | 3966474430 | 16840 | 16840 | 16850 | 16830 | 1104 |
| 507 | 20250328 | 105300 | 3947882940 | 16840 | 16830 | 16840 | 16830 | 2991 |
| 508 | 20250328 | 105200 | 3897514985 | 16830 | 16830 | 16840 | 16830 | 139 |
| 509 | 20250328 | 105100 | 3895174555 | 16840 | 16830 | 16840 | 16820 | 74 |
| 510 | 20250328 | 105000 | 3893929235 | 16830 | 16830 | 16850 | 16820 | 462 |
| 511 | 20250328 | 104900 | 3886153875 | 16850 | 16810 | 16860 | 16790 | 31546 |
| 512 | 20250328 | 104800 | 3355106015 | 16800 | 16800 | 16810 | 16790 | 1053 |
| 513 | 20250328 | 104700 | 3337412995 | 16800 | 16780 | 16820 | 16780 | 27004 |
| 514 | 20250328 | 104600 | 2883794775 | 16780 | 16780 | 16790 | 16780 | 1143 |
| 515 | 20250328 | 104500 | 2864613565 | 16790 | 16790 | 16790 | 16780 | 168 |
| 516 | 20250328 | 104400 | 2861792945 | 16780 | 16790 | 16800 | 16780 | 940 |
| 517 | 20250328 | 104300 | 2846010355 | 16800 | 16790 | 16800 | 16790 | 970 |
| 518 | 20250328 | 104200 | 2829714535 | 16790 | 16800 | 16810 | 16790 | 357 |
| 519 | 20250328 | 104100 | 2823718865 | 16790 | 16800 | 16820 | 16790 | 246 |
| 520 | 20250328 | 104000 | 2819585245 | 16820 | 16790 | 16820 | 16780 | 3771 |
| 521 | 20250328 | 103900 | 2756227715 | 16790 | 16770 | 16790 | 16770 | 4258 |
| 522 | 20250328 | 103800 | 2684781035 | 16780 | 16770 | 16780 | 16770 | 55 |
| 523 | 20250328 | 103700 | 2683858335 | 16780 | 16770 | 16780 | 16770 | 150 |
| 524 | 20250328 | 103600 | 2681342435 | 16770 | 16770 | 16780 | 16770 | 150 |
| 525 | 20250328 | 103500 | 2678826825 | 16780 | 16790 | 16790 | 16770 | 1056 |
| 526 | 20250328 | 103400 | 2661107195 | 16790 | 16790 | 16790 | 16780 | 812 |
| 527 | 20250328 | 103300 | 2647477285 | 16780 | 16770 | 16790 | 16770 | 7622 |
| 528 | 20250328 | 103200 | 2519566005 | 16780 | 16770 | 16780 | 16760 | 2095 |
| 529 | 20250328 | 103100 | 2484440185 | 16770 | 16770 | 16770 | 16770 | 1089 |
| 530 | 20250328 | 103000 | 2466177655 | 16770 | 16770 | 16770 | 16760 | 175 |
| 531 | 20250328 | 102900 | 2463242925 | 16770 | 16770 | 16770 | 16770 | 476 |
| 532 | 20250328 | 102800 | 2455260405 | 16770 | 16770 | 16770 | 16770 | 24 |
| 533 | 20250328 | 102700 | 2454857925 | 16750 | 16770 | 16770 | 16750 | 273 |
| 534 | 20250328 | 102600 | 2450284675 | 16760 | 16770 | 16770 | 16760 | 1210 |
| 535 | 20250328 | 102500 | 2429993005 | 16780 | 16755 | 16780 | 16755 | 4690 |
| 536 | 20250328 | 102400 | 2351371095 | 16755 | 16760 | 16760 | 16755 | 1125 |
| 537 | 20250328 | 102300 | 2332516145 | 16760 | 16765 | 16765 | 16760 | 90 |
| 538 | 20250328 | 102200 | 2331007305 | 16765 | 16765 | 16765 | 16760 | 691 |
| 539 | 20250328 | 102100 | 2319423010 | 16765 | 16770 | 16770 | 16760 | 24 |
| 540 | 20250328 | 102000 | 2319020555 | 16780 | 16780 | 16780 | 16760 | 253 |
| 541 | 20250328 | 101900 | 2314777450 | 16780 | 16770 | 16780 | 16770 | 2372 |
| 542 | 20250328 | 101800 | 2274993540 | 16770 | 16770 | 16770 | 16770 | 112 |
| 543 | 20250328 | 101700 | 2273115300 | 16770 | 16770 | 16770 | 16760 | 285 |
| 544 | 20250328 | 101600 | 2268335900 | 16770 | 16770 | 16780 | 16770 | 2258 |
| 545 | 20250328 | 101500 | 2230469130 | 16770 | 16780 | 16780 | 16770 | 488 |
| 546 | 20250328 | 101400 | 2222285270 | 16780 | 16770 | 16780 | 16760 | 2121 |
| 547 | 20250328 | 101300 | 2186719500 | 16770 | 16760 | 16770 | 16760 | 652 |
| 548 | 20250328 | 101200 | 2175791720 | 16760 | 16750 | 16760 | 16750 | 2511 |
| 549 | 20250328 | 101100 | 2133731860 | 16740 | 16750 | 16750 | 16740 | 113 |
| 550 | 20250328 | 101000 | 2131839350 | 16730 | 16740 | 16740 | 16730 | 119 |
| 551 | 20250328 | 100900 | 2129847310 | 16740 | 16740 | 16740 | 16740 | 78 |
| 552 | 20250328 | 100800 | 2128541590 | 16740 | 16740 | 16740 | 16735 | 316 |
| 553 | 20250328 | 100700 | 2123251760 | 16740 | 16730 | 16740 | 16730 | 165 |
| 554 | 20250328 | 100600 | 2120491140 | 16730 | 16740 | 16740 | 16730 | 282 |
| 555 | 20250328 | 100500 | 2115771950 | 16740 | 16740 | 16740 | 16740 | 24 |
| 556 | 20250328 | 100400 | 2115370190 | 16740 | 16740 | 16740 | 16730 | 191 |
| 557 | 20250328 | 100300 | 2112173520 | 16740 | 16740 | 16740 | 16730 | 569 |
| 558 | 20250328 | 100200 | 2102649560 | 16730 | 16720 | 16740 | 16720 | 1512 |
| 559 | 20250328 | 100100 | 2077359390 | 16720 | 16720 | 16720 | 16710 | 177 |
| 560 | 20250328 | 100000 | 2074400320 | 16710 | 16710 | 16720 | 16710 | 89 |
| 561 | 20250328 | 095900 | 2072912900 | 16720 | 16710 | 16720 | 16710 | 143 |
| 562 | 20250328 | 095800 | 2070522630 | 16720 | 16700 | 16720 | 16700 | 75 |
| 563 | 20250328 | 095700 | 2069269320 | 16710 | 16720 | 16720 | 16710 | 934 |
| 564 | 20250328 | 095600 | 2053662015 | 16715 | 16720 | 16720 | 16710 | 13 |
| 565 | 20250328 | 095500 | 2053444675 | 16720 | 16710 | 16720 | 16710 | 27 |
| 566 | 20250328 | 095400 | 2052993265 | 16720 | 16720 | 16720 | 16710 | 46 |
| 567 | 20250328 | 095300 | 2052224475 | 16720 | 16720 | 16720 | 16700 | 2191 |
| 568 | 20250328 | 095200 | 2015627285 | 16720 | 16720 | 16720 | 16710 | 1209 |
| 569 | 20250328 | 095100 | 1995412835 | 16720 | 16710 | 16730 | 16710 | 551 |
| 570 | 20250328 | 095000 | 1986200205 | 16720 | 16730 | 16730 | 16720 | 776 |
| 571 | 20250328 | 094900 | 1973224575 | 16730 | 16715 | 16730 | 16710 | 468 |
| 572 | 20250328 | 094800 | 1965399545 | 16710 | 16710 | 16720 | 16710 | 15 |
| 573 | 20250328 | 094700 | 1965148795 | 16720 | 16710 | 16720 | 16710 | 238 |
| 574 | 20250328 | 094600 | 1961171465 | 16710 | 16710 | 16720 | 16710 | 15 |
| 575 | 20250328 | 094500 | 1960920715 | 16710 | 16710 | 16720 | 16700 | 599 |
| 576 | 20250328 | 094400 | 1950912295 | 16700 | 16710 | 16710 | 16700 | 17 |
| 577 | 20250328 | 094300 | 1950628245 | 16710 | 16700 | 16710 | 16700 | 1548 |
| 578 | 20250328 | 094200 | 1924770605 | 16700 | 16700 | 16700 | 16690 | 122 |
| 579 | 20250328 | 094100 | 1922733235 | 16700 | 16700 | 16700 | 16690 | 65 |
| 580 | 20250328 | 094000 | 1921648215 | 16690 | 16680 | 16690 | 16680 | 1475 |
| 581 | 20250328 | 093900 | 1897030495 | 16680 | 16670 | 16700 | 16660 | 3800 |
| 582 | 20250328 | 093800 | 1833676455 | 16680 | 16670 | 16680 | 16670 | 1339 |
| 583 | 20250328 | 093700 | 1811354515 | 16670 | 16690 | 16700 | 16670 | 3792 |
| 584 | 20250328 | 093600 | 1748097445 | 16690 | 16700 | 16710 | 16690 | 1938 |
| 585 | 20250328 | 093500 | 1715746785 | 16700 | 16700 | 16710 | 16700 | 433 |
| 586 | 20250328 | 093400 | 1708515515 | 16700 | 16710 | 16710 | 16700 | 292 |
| 587 | 20250328 | 093300 | 1703638505 | 16710 | 16700 | 16710 | 16700 | 295 |
| 588 | 20250328 | 093200 | 1698711455 | 16700 | 16690 | 16700 | 16690 | 640 |
| 589 | 20250328 | 093100 | 1688025545 | 16690 | 16710 | 16710 | 16690 | 2248 |
| 590 | 20250328 | 093000 | 1650478605 | 16710 | 16720 | 16720 | 16700 | 358 |
| 591 | 20250328 | 092900 | 1644497445 | 16710 | 16700 | 16720 | 16700 | 1071 |
| 592 | 20250328 | 092800 | 1626597225 | 16700 | 16690 | 16710 | 16680 | 3982 |
| 593 | 20250328 | 092700 | 1560116035 | 16690 | 16710 | 16710 | 16690 | 2381 |
| 594 | 20250328 | 092600 | 1520356645 | 16710 | 16700 | 16710 | 16700 | 598 |
| 595 | 20250328 | 092500 | 1510368045 | 16710 | 16710 | 16710 | 16700 | 240 |
| 596 | 20250328 | 092400 | 1506359295 | 16700 | 16700 | 16710 | 16690 | 956 |
| 597 | 20250328 | 092300 | 1490391385 | 16710 | 16710 | 16710 | 16700 | 1375 |
| 598 | 20250328 | 092200 | 1467426780 | 16700 | 16710 | 16710 | 16700 | 1038 |
| 599 | 20250328 | 092100 | 1450088860 | 16710 | 16710 | 16710 | 16710 | 710 |
| 600 | 20250328 | 092000 | 1438224760 | 16720 | 16700 | 16730 | 16700 | 242 |
| 601 | 20250328 | 091900 | 1434180760 | 16710 | 16690 | 16710 | 16685 | 991 |
| 602 | 20250328 | 091800 | 1417636810 | 16690 | 16710 | 16710 | 16670 | 6075 |
| 603 | 20250328 | 091700 | 1316217530 | 16710 | 16710 | 16710 | 16700 | 1226 |
| 604 | 20250328 | 091600 | 1295736445 | 16710 | 16720 | 16730 | 16700 | 5084 |
| 605 | 20250328 | 091500 | 1210759925 | 16720 | 16740 | 16740 | 16700 | 5113 |
| 606 | 20250328 | 091400 | 1125298635 | 16730 | 16730 | 16740 | 16730 | 1308 |
| 607 | 20250328 | 091300 | 1103415275 | 16730 | 16730 | 16740 | 16730 | 72 |
| 608 | 20250328 | 091200 | 1102210615 | 16730 | 16740 | 16740 | 16730 | 220 |
| 609 | 20250328 | 091100 | 1098529915 | 16730 | 16730 | 16740 | 16720 | 309 |
| 610 | 20250328 | 091000 | 1093360365 | 16720 | 16740 | 16740 | 16710 | 9680 |
| 611 | 20250328 | 090900 | 931538255 | 16740 | 16740 | 16750 | 16730 | 4403 |
| 612 | 20250328 | 090800 | 857837885 | 16750 | 16730 | 16770 | 16730 | 4889 |
| 613 | 20250328 | 090700 | 775976450 | 16730 | 16730 | 16740 | 16720 | 1874 |
| 614 | 20250328 | 090600 | 744624480 | 16740 | 16770 | 16770 | 16730 | 4318 |
| 615 | 20250328 | 090500 | 672307610 | 16750 | 16740 | 16750 | 16740 | 916 |
| 616 | 20250328 | 090400 | 656968400 | 16770 | 16740 | 16770 | 16700 | 9896 |
| 617 | 20250328 | 090300 | 491472020 | 16745 | 16780 | 16780 | 16720 | 7580 |
| 618 | 20250328 | 090200 | 364453640 | 16780 | 16780 | 16800 | 16780 | 697 |
| 619 | 20250328 | 090100 | 352751460 | 16780 | 16760 | 16800 | 16760 | 4438 |
| 620 | 20250328 | 090000 | 278299690 | 16750 | 16800 | 16810 | 16750 | 16609 |