32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 3 | 20250402 | 190000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20250402 | 185900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20250402 | 185800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20250402 | 185700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20250402 | 185600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20250402 | 185500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20250402 | 185400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20250402 | 185300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20250402 | 185200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20250402 | 185100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20250402 | 185000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20250402 | 184900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20250402 | 184800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20250402 | 184700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20250402 | 184600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20250402 | 184500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20250402 | 184400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20250402 | 184300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20250402 | 184200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20250402 | 184100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20250402 | 184000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20250402 | 183900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20250402 | 183800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20250402 | 183700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20250402 | 183600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20250402 | 183500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20250402 | 183400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20250402 | 183300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20250402 | 183200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20250402 | 183100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 33 | 20250402 | 183000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20250402 | 182900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20250402 | 182800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20250402 | 182700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20250402 | 182600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20250402 | 182500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20250402 | 182400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20250402 | 182300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20250402 | 182200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20250402 | 182100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20250402 | 182000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20250402 | 181900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20250402 | 181800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20250402 | 181700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20250402 | 181600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20250402 | 181500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20250402 | 181400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20250402 | 181300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20250402 | 181200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20250402 | 181100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20250402 | 181000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20250402 | 180900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20250402 | 180800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20250402 | 180700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20250402 | 180600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20250402 | 180500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20250402 | 180400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20250402 | 180300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20250402 | 180200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20250402 | 180100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 63 | 20250402 | 180000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20250402 | 175900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20250402 | 175800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20250402 | 175700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20250402 | 175600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20250402 | 175500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20250402 | 175400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20250402 | 175300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20250402 | 175200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20250402 | 175100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20250402 | 175000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20250402 | 174900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20250402 | 174800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20250402 | 174700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20250402 | 174600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20250402 | 174500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20250402 | 174400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20250402 | 174300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20250402 | 174200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20250402 | 174100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20250402 | 174000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20250402 | 173900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20250402 | 173800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20250402 | 173700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20250402 | 173600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20250402 | 173500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20250402 | 173400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20250402 | 173300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20250402 | 173200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20250402 | 173100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 93 | 20250402 | 173000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20250402 | 172900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20250402 | 172800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20250402 | 172700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20250402 | 172600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20250402 | 172500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20250402 | 172400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20250402 | 172300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20250402 | 172200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20250402 | 172100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20250402 | 172000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20250402 | 171900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20250402 | 171800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20250402 | 171700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20250402 | 171600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20250402 | 171500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20250402 | 171400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20250402 | 171300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20250402 | 171200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20250402 | 171100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20250402 | 171000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20250402 | 170900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20250402 | 170800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20250402 | 170700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20250402 | 170600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20250402 | 170500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20250402 | 170400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20250402 | 170300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20250402 | 170200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20250402 | 170100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 123 | 20250402 | 170000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20250402 | 165900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20250402 | 165800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20250402 | 165700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20250402 | 165600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20250402 | 165500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20250402 | 165400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20250402 | 165300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20250402 | 165200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20250402 | 165100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20250402 | 165000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20250402 | 164900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20250402 | 164800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20250402 | 164700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20250402 | 164600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20250402 | 164500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20250402 | 164400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20250402 | 164300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20250402 | 164200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20250402 | 164100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20250402 | 164000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20250402 | 163900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20250402 | 163800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20250402 | 163700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20250402 | 163600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20250402 | 163500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20250402 | 163400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20250402 | 163300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20250402 | 163200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20250402 | 163100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 153 | 20250402 | 163000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20250402 | 162900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20250402 | 162800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20250402 | 162700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20250402 | 162600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20250402 | 162500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20250402 | 162400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20250402 | 162300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20250402 | 162200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20250402 | 162100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20250402 | 162000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20250402 | 161900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20250402 | 161800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20250402 | 161700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20250402 | 161600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20250402 | 161500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20250402 | 161400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20250402 | 161300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20250402 | 161200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20250402 | 161100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20250402 | 161000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20250402 | 160900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20250402 | 160800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20250402 | 160700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20250402 | 160600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20250402 | 160500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20250402 | 160400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20250402 | 160300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20250402 | 160200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20250402 | 160100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 183 | 20250402 | 160000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20250402 | 155900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20250402 | 155800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20250402 | 155700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20250402 | 155600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20250402 | 155500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20250402 | 155400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20250402 | 155300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20250402 | 155200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20250402 | 155100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20250402 | 155000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20250402 | 154900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20250402 | 154800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20250402 | 154700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20250402 | 154600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20250402 | 154500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20250402 | 154400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20250402 | 154300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20250402 | 154200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20250402 | 154100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20250402 | 154000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20250402 | 153900 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20250402 | 153800 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20250402 | 153700 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20250402 | 153600 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20250402 | 153500 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20250402 | 153400 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20250402 | 153300 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250402 | 153200 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250402 | 153100 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 213 | 20250402 | 153000 | 15750708215 | 16500 | 16500 | 16500 | 16500 | 141281 |
| 214 | 20250402 | 152900 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20250402 | 152800 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20250402 | 152700 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20250402 | 152600 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20250402 | 152500 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20250402 | 152400 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20250402 | 152300 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20250402 | 152200 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20250402 | 152100 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20250402 | 152000 | 13419571715 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20250402 | 151900 | 13419571715 | 16550 | 16540 | 16550 | 16530 | 12302 |
| 225 | 20250402 | 151800 | 13216083245 | 16540 | 16535 | 16540 | 16530 | 3694 |
| 226 | 20250402 | 151700 | 13154989425 | 16540 | 16530 | 16540 | 16530 | 3595 |
| 227 | 20250402 | 151600 | 13095545805 | 16540 | 16530 | 16550 | 16530 | 13315 |
| 228 | 20250402 | 151500 | 12875307465 | 16540 | 16550 | 16550 | 16540 | 7282 |
| 229 | 20250402 | 151400 | 12754860605 | 16550 | 16540 | 16550 | 16540 | 1286 |
| 230 | 20250402 | 151300 | 12733588715 | 16550 | 16550 | 16550 | 16540 | 5789 |
| 231 | 20250402 | 151200 | 12637838185 | 16540 | 16540 | 16550 | 16540 | 7040 |
| 232 | 20250402 | 151100 | 12521386605 | 16540 | 16560 | 16560 | 16540 | 10617 |
| 233 | 20250402 | 151000 | 12345679205 | 16560 | 16550 | 16560 | 16550 | 367 |
| 234 | 20250402 | 150900 | 12339604175 | 16550 | 16550 | 16560 | 16550 | 7824 |
| 235 | 20250402 | 150800 | 12210115960 | 16550 | 16560 | 16560 | 16550 | 1138 |
| 236 | 20250402 | 150700 | 12191281020 | 16560 | 16560 | 16560 | 16550 | 1247 |
| 237 | 20250402 | 150600 | 12170636720 | 16550 | 16540 | 16560 | 16540 | 13282 |
| 238 | 20250402 | 150500 | 11950818235 | 16550 | 16550 | 16550 | 16540 | 169 |
| 239 | 20250402 | 150400 | 11948021330 | 16550 | 16550 | 16550 | 16540 | 812 |
| 240 | 20250402 | 150300 | 11934583780 | 16550 | 16540 | 16550 | 16535 | 6525 |
| 241 | 20250402 | 150200 | 11826656695 | 16540 | 16540 | 16540 | 16530 | 737 |
| 242 | 20250402 | 150100 | 11814471215 | 16540 | 16540 | 16540 | 16530 | 1427 |
| 243 | 20250402 | 150000 | 11790870195 | 16530 | 16540 | 16540 | 16530 | 2033 |
| 244 | 20250402 | 145900 | 11757244645 | 16540 | 16540 | 16540 | 16530 | 1255 |
| 245 | 20250402 | 145800 | 11736487825 | 16540 | 16550 | 16550 | 16530 | 1480 |
| 246 | 20250402 | 145700 | 11712008715 | 16540 | 16540 | 16550 | 16540 | 1039 |
| 247 | 20250402 | 145600 | 11694822945 | 16530 | 16550 | 16550 | 16530 | 2662 |
| 248 | 20250402 | 145500 | 11650794350 | 16540 | 16540 | 16550 | 16530 | 1728 |
| 249 | 20250402 | 145400 | 11622213440 | 16540 | 16540 | 16550 | 16530 | 1336 |
| 250 | 20250402 | 145300 | 11600115940 | 16550 | 16540 | 16550 | 16540 | 959 |
| 251 | 20250402 | 145200 | 11584252960 | 16550 | 16550 | 16550 | 16540 | 368 |
| 252 | 20250402 | 145100 | 11578166010 | 16540 | 16540 | 16550 | 16540 | 2197 |
| 253 | 20250402 | 145000 | 11541826880 | 16550 | 16540 | 16550 | 16540 | 1512 |
| 254 | 20250402 | 144900 | 11516814400 | 16540 | 16550 | 16550 | 16540 | 5190 |
| 255 | 20250402 | 144800 | 11430971580 | 16550 | 16550 | 16550 | 16540 | 588 |
| 256 | 20250402 | 144700 | 11421245180 | 16550 | 16540 | 16550 | 16540 | 3892 |
| 257 | 20250402 | 144600 | 11356870395 | 16540 | 16530 | 16540 | 16530 | 899 |
| 258 | 20250402 | 144500 | 11342002455 | 16540 | 16550 | 16550 | 16530 | 3317 |
| 259 | 20250402 | 144400 | 11287139515 | 16550 | 16540 | 16550 | 16540 | 318 |
| 260 | 20250402 | 144300 | 11281877455 | 16550 | 16540 | 16550 | 16540 | 1258 |
| 261 | 20250402 | 144200 | 11261067715 | 16540 | 16540 | 16550 | 16530 | 1845 |
| 262 | 20250402 | 144100 | 11230547825 | 16540 | 16530 | 16540 | 16530 | 275 |
| 263 | 20250402 | 144000 | 11225999635 | 16530 | 16550 | 16550 | 16530 | 8725 |
| 264 | 20250402 | 143900 | 11081745535 | 16540 | 16540 | 16550 | 16540 | 519 |
| 265 | 20250402 | 143800 | 11073161065 | 16540 | 16540 | 16550 | 16540 | 813 |
| 266 | 20250402 | 143700 | 11059713955 | 16540 | 16550 | 16550 | 16540 | 650 |
| 267 | 20250402 | 143600 | 11048962625 | 16550 | 16540 | 16550 | 16540 | 6887 |
| 268 | 20250402 | 143500 | 10935051305 | 16550 | 16540 | 16550 | 16530 | 6678 |
| 269 | 20250402 | 143400 | 10824606595 | 16540 | 16530 | 16540 | 16530 | 281 |
| 270 | 20250402 | 143300 | 10819959785 | 16530 | 16530 | 16540 | 16530 | 716 |
| 271 | 20250402 | 143200 | 10808123465 | 16535 | 16540 | 16540 | 16530 | 394 |
| 272 | 20250402 | 143100 | 10801607370 | 16530 | 16540 | 16540 | 16530 | 187 |
| 273 | 20250402 | 143000 | 10798515900 | 16540 | 16530 | 16540 | 16530 | 382 |
| 274 | 20250402 | 142900 | 10792198820 | 16540 | 16540 | 16540 | 16540 | 151 |
| 275 | 20250402 | 142800 | 10789701280 | 16540 | 16550 | 16550 | 16530 | 915 |
| 276 | 20250402 | 142700 | 10774567890 | 16540 | 16540 | 16550 | 16540 | 868 |
| 277 | 20250402 | 142600 | 10760210560 | 16530 | 16540 | 16540 | 16530 | 3538 |
| 278 | 20250402 | 142500 | 10701693080 | 16540 | 16550 | 16550 | 16540 | 159 |
| 279 | 20250402 | 142400 | 10699061810 | 16540 | 16550 | 16550 | 16540 | 555 |
| 280 | 20250402 | 142300 | 10689881020 | 16550 | 16540 | 16550 | 16540 | 111 |
| 281 | 20250402 | 142200 | 10688044820 | 16550 | 16550 | 16550 | 16540 | 2219 |
| 282 | 20250402 | 142100 | 10651341360 | 16550 | 16550 | 16550 | 16540 | 8815 |
| 283 | 20250402 | 142000 | 10505526220 | 16550 | 16550 | 16550 | 16540 | 242 |
| 284 | 20250402 | 141900 | 10501521160 | 16550 | 16550 | 16560 | 16550 | 1701 |
| 285 | 20250402 | 141800 | 10473369470 | 16550 | 16550 | 16550 | 16540 | 1904 |
| 286 | 20250402 | 141700 | 10441859420 | 16550 | 16550 | 16550 | 16540 | 1134 |
| 287 | 20250402 | 141600 | 10423098830 | 16550 | 16560 | 16560 | 16540 | 1255 |
| 288 | 20250402 | 141500 | 10402328260 | 16550 | 16550 | 16560 | 16540 | 823 |
| 289 | 20250402 | 141400 | 10388707970 | 16550 | 16550 | 16550 | 16540 | 879 |
| 290 | 20250402 | 141300 | 10374160770 | 16550 | 16550 | 16550 | 16540 | 108 |
| 291 | 20250402 | 141200 | 10372374150 | 16550 | 16540 | 16550 | 16540 | 399 |
| 292 | 20250402 | 141100 | 10365770740 | 16550 | 16550 | 16550 | 16540 | 719 |
| 293 | 20250402 | 141000 | 10353872350 | 16550 | 16550 | 16550 | 16540 | 2221 |
| 294 | 20250402 | 140900 | 10317120880 | 16550 | 16550 | 16560 | 16550 | 2291 |
| 295 | 20250402 | 140800 | 10279204820 | 16550 | 16550 | 16560 | 16550 | 1141 |
| 296 | 20250402 | 140700 | 10260320980 | 16560 | 16550 | 16560 | 16540 | 869 |
| 297 | 20250402 | 140600 | 10245944440 | 16550 | 16540 | 16560 | 16540 | 540 |
| 298 | 20250402 | 140500 | 10237006725 | 16550 | 16550 | 16560 | 16540 | 2059 |
| 299 | 20250402 | 140400 | 10202930295 | 16550 | 16540 | 16560 | 16540 | 1149 |
| 300 | 20250402 | 140300 | 10183911875 | 16540 | 16560 | 16570 | 16530 | 8594 |
| 301 | 20250402 | 140200 | 10041735075 | 16560 | 16560 | 16570 | 16560 | 270 |
| 302 | 20250402 | 140100 | 10037263655 | 16560 | 16560 | 16570 | 16540 | 10857 |
| 303 | 20250402 | 140000 | 9857553645 | 16560 | 16550 | 16570 | 16540 | 2159 |
| 304 | 20250402 | 135900 | 9821813255 | 16550 | 16550 | 16550 | 16540 | 1199 |
| 305 | 20250402 | 135800 | 9801970745 | 16550 | 16560 | 16570 | 16550 | 13178 |
| 306 | 20250402 | 135700 | 9583861425 | 16560 | 16560 | 16570 | 16560 | 102 |
| 307 | 20250402 | 135600 | 9582171365 | 16560 | 16550 | 16570 | 16550 | 2096 |
| 308 | 20250402 | 135500 | 9547461735 | 16550 | 16560 | 16570 | 16550 | 574 |
| 309 | 20250402 | 135400 | 9537956225 | 16560 | 16550 | 16570 | 16550 | 885 |
| 310 | 20250402 | 135300 | 9523300655 | 16560 | 16560 | 16560 | 16560 | 1672 |
| 311 | 20250402 | 135200 | 9495612335 | 16560 | 16560 | 16570 | 16560 | 354 |
| 312 | 20250402 | 135100 | 9489749495 | 16570 | 16560 | 16570 | 16560 | 264 |
| 313 | 20250402 | 135000 | 9485377545 | 16570 | 16550 | 16570 | 16550 | 1226 |
| 314 | 20250402 | 134900 | 9465074975 | 16550 | 16560 | 16560 | 16550 | 1904 |
| 315 | 20250402 | 134800 | 9433544785 | 16560 | 16560 | 16560 | 16550 | 923 |
| 316 | 20250402 | 134700 | 9418260995 | 16560 | 16560 | 16560 | 16550 | 88 |
| 317 | 20250402 | 134600 | 9416803755 | 16550 | 16560 | 16570 | 16550 | 4129 |
| 318 | 20250402 | 134500 | 9348465765 | 16560 | 16560 | 16570 | 16550 | 1528 |
| 319 | 20250402 | 134400 | 9323161505 | 16560 | 16560 | 16570 | 16560 | 575 |
| 320 | 20250402 | 134300 | 9313639495 | 16560 | 16550 | 16570 | 16550 | 1118 |
| 321 | 20250402 | 134200 | 9295125425 | 16560 | 16560 | 16570 | 16560 | 410 |
| 322 | 20250402 | 134100 | 9288335525 | 16560 | 16560 | 16570 | 16550 | 6701 |
| 323 | 20250402 | 134000 | 9177407765 | 16570 | 16560 | 16570 | 16560 | 1838 |
| 324 | 20250402 | 133900 | 9146969275 | 16570 | 16570 | 16570 | 16560 | 102 |
| 325 | 20250402 | 133800 | 9145279455 | 16565 | 16570 | 16570 | 16560 | 129 |
| 326 | 20250402 | 133700 | 9143142540 | 16570 | 16580 | 16580 | 16560 | 1170 |
| 327 | 20250402 | 133600 | 9123755630 | 16570 | 16570 | 16580 | 16570 | 122 |
| 328 | 20250402 | 133500 | 9121733390 | 16580 | 16570 | 16580 | 16570 | 1702 |
| 329 | 20250402 | 133400 | 9093520720 | 16580 | 16580 | 16580 | 16570 | 624 |
| 330 | 20250402 | 133300 | 9083180130 | 16580 | 16580 | 16580 | 16570 | 1124 |
| 331 | 20250402 | 133200 | 9064554810 | 16580 | 16570 | 16580 | 16570 | 459 |
| 332 | 20250402 | 133100 | 9056948680 | 16570 | 16570 | 16580 | 16560 | 384 |
| 333 | 20250402 | 133000 | 9050585730 | 16560 | 16570 | 16580 | 16560 | 2592 |
| 334 | 20250402 | 132900 | 9007638860 | 16570 | 16570 | 16580 | 16560 | 385 |
| 335 | 20250402 | 132800 | 9001258440 | 16570 | 16570 | 16580 | 16570 | 436 |
| 336 | 20250402 | 132700 | 8994033600 | 16570 | 16570 | 16580 | 16570 | 696 |
| 337 | 20250402 | 132600 | 8982500840 | 16570 | 16560 | 16570 | 16550 | 5834 |
| 338 | 20250402 | 132500 | 8885883990 | 16570 | 16570 | 16570 | 16560 | 677 |
| 339 | 20250402 | 132400 | 8874667150 | 16570 | 16580 | 16580 | 16570 | 2550 |
| 340 | 20250402 | 132300 | 8832412850 | 16580 | 16580 | 16580 | 16570 | 191 |
| 341 | 20250402 | 132200 | 8829247020 | 16580 | 16580 | 16580 | 16570 | 1523 |
| 342 | 20250402 | 132100 | 8803995690 | 16590 | 16570 | 16590 | 16570 | 502 |
| 343 | 20250402 | 132000 | 8795671210 | 16580 | 16580 | 16580 | 16570 | 318 |
| 344 | 20250402 | 131900 | 8790399525 | 16580 | 16580 | 16580 | 16570 | 270 |
| 345 | 20250402 | 131800 | 8785922965 | 16580 | 16570 | 16580 | 16570 | 87 |
| 346 | 20250402 | 131700 | 8784480575 | 16580 | 16580 | 16580 | 16570 | 1799 |
| 347 | 20250402 | 131600 | 8754667435 | 16580 | 16580 | 16590 | 16580 | 163 |
| 348 | 20250402 | 131500 | 8751964255 | 16580 | 16580 | 16580 | 16570 | 591 |
| 349 | 20250402 | 131400 | 8742168195 | 16580 | 16585 | 16590 | 16570 | 2750 |
| 350 | 20250402 | 131300 | 8696585540 | 16590 | 16580 | 16590 | 16580 | 269 |
| 351 | 20250402 | 131200 | 8692123595 | 16590 | 16590 | 16590 | 16580 | 307 |
| 352 | 20250402 | 131100 | 8687032685 | 16580 | 16580 | 16590 | 16580 | 1676 |
| 353 | 20250402 | 131000 | 8659244545 | 16580 | 16580 | 16590 | 16570 | 2116 |
| 354 | 20250402 | 130900 | 8624160795 | 16580 | 16580 | 16580 | 16570 | 1252 |
| 355 | 20250402 | 130800 | 8603402815 | 16580 | 16570 | 16580 | 16570 | 761 |
| 356 | 20250402 | 130700 | 8590792245 | 16570 | 16570 | 16580 | 16560 | 10447 |
| 357 | 20250402 | 130600 | 8417684355 | 16580 | 16590 | 16590 | 16580 | 3144 |
| 358 | 20250402 | 130500 | 8365555660 | 16580 | 16590 | 16590 | 16580 | 221 |
| 359 | 20250402 | 130400 | 8361890180 | 16580 | 16585 | 16590 | 16580 | 1277 |
| 360 | 20250402 | 130300 | 8340716845 | 16590 | 16590 | 16590 | 16590 | 747 |
| 361 | 20250402 | 130200 | 8328324115 | 16590 | 16600 | 16600 | 16580 | 2065 |
| 362 | 20250402 | 130100 | 8294071345 | 16600 | 16590 | 16600 | 16580 | 5121 |
| 363 | 20250402 | 130000 | 8209130060 | 16590 | 16590 | 16590 | 16580 | 7895 |
| 364 | 20250402 | 125900 | 8078152680 | 16590 | 16590 | 16590 | 16590 | 130 |
| 365 | 20250402 | 125800 | 8075995980 | 16580 | 16580 | 16590 | 16580 | 576 |
| 366 | 20250402 | 125700 | 8066445600 | 16570 | 16580 | 16580 | 16570 | 500 |
| 367 | 20250402 | 125600 | 8058156310 | 16590 | 16570 | 16590 | 16570 | 1455 |
| 368 | 20250402 | 125500 | 8034032405 | 16580 | 16575 | 16580 | 16570 | 1026 |
| 369 | 20250402 | 125400 | 8017022245 | 16580 | 16580 | 16580 | 16575 | 439 |
| 370 | 20250402 | 125300 | 8009743680 | 16580 | 16580 | 16580 | 16570 | 4747 |
| 371 | 20250402 | 125200 | 7931082210 | 16580 | 16580 | 16590 | 16570 | 1206 |
| 372 | 20250402 | 125100 | 7911087440 | 16580 | 16590 | 16590 | 16570 | 1104 |
| 373 | 20250402 | 125000 | 7892782740 | 16600 | 16590 | 16600 | 16580 | 511 |
| 374 | 20250402 | 124900 | 7884305240 | 16590 | 16590 | 16600 | 16590 | 5721 |
| 375 | 20250402 | 124800 | 7789338250 | 16600 | 16580 | 16600 | 16580 | 2916 |
| 376 | 20250402 | 124700 | 7740989160 | 16580 | 16580 | 16580 | 16570 | 495 |
| 377 | 20250402 | 124600 | 7732783230 | 16580 | 16610 | 16610 | 16580 | 29244 |
| 378 | 20250402 | 124500 | 7247642940 | 16600 | 16610 | 16610 | 16600 | 725 |
| 379 | 20250402 | 124400 | 7235603190 | 16610 | 16600 | 16610 | 16600 | 2258 |
| 380 | 20250402 | 124300 | 7198098050 | 16600 | 16610 | 16610 | 16600 | 240 |
| 381 | 20250402 | 124200 | 7194112110 | 16610 | 16610 | 16610 | 16600 | 1532 |
| 382 | 20250402 | 124100 | 7168678130 | 16610 | 16610 | 16610 | 16600 | 233 |
| 383 | 20250402 | 124000 | 7164808010 | 16610 | 16600 | 16610 | 16600 | 657 |
| 384 | 20250402 | 123900 | 7153895940 | 16610 | 16610 | 16610 | 16600 | 1084 |
| 385 | 20250402 | 123800 | 7135891130 | 16610 | 16600 | 16610 | 16600 | 150 |
| 386 | 20250402 | 123700 | 7133399690 | 16610 | 16620 | 16620 | 16600 | 6382 |
| 387 | 20250402 | 123600 | 7027415700 | 16610 | 16610 | 16620 | 16610 | 6753 |
| 388 | 20250402 | 123500 | 6915247100 | 16620 | 16605 | 16620 | 16600 | 3878 |
| 389 | 20250402 | 123400 | 6850831690 | 16610 | 16600 | 16610 | 16600 | 4619 |
| 390 | 20250402 | 123300 | 6774155705 | 16600 | 16620 | 16620 | 16590 | 12748 |
| 391 | 20250402 | 123200 | 6562487035 | 16620 | 16620 | 16620 | 16610 | 380 |
| 392 | 20250402 | 123100 | 6556172385 | 16620 | 16610 | 16620 | 16610 | 338 |
| 393 | 20250402 | 123000 | 6550554865 | 16620 | 16610 | 16620 | 16610 | 202 |
| 394 | 20250402 | 122900 | 6547198760 | 16620 | 16610 | 16620 | 16610 | 168 |
| 395 | 20250402 | 122800 | 6544407260 | 16610 | 16610 | 16620 | 16610 | 118 |
| 396 | 20250402 | 122700 | 6542446525 | 16620 | 16620 | 16620 | 16610 | 131 |
| 397 | 20250402 | 122600 | 6540269885 | 16610 | 16620 | 16620 | 16610 | 166 |
| 398 | 20250402 | 122500 | 6537511835 | 16610 | 16620 | 16620 | 16610 | 1151 |
| 399 | 20250402 | 122400 | 6518392275 | 16610 | 16610 | 16620 | 16610 | 111 |
| 400 | 20250402 | 122300 | 6516548345 | 16620 | 16620 | 16620 | 16610 | 145 |
| 401 | 20250402 | 122200 | 6514139275 | 16620 | 16620 | 16620 | 16610 | 214 |
| 402 | 20250402 | 122100 | 6510583545 | 16620 | 16620 | 16620 | 16610 | 5468 |
| 403 | 20250402 | 122000 | 6419750455 | 16620 | 16620 | 16620 | 16610 | 339 |
| 404 | 20250402 | 121900 | 6414116590 | 16610 | 16610 | 16620 | 16610 | 409 |
| 405 | 20250402 | 121800 | 6407320730 | 16610 | 16620 | 16620 | 16610 | 1360 |
| 406 | 20250402 | 121700 | 6384717580 | 16620 | 16610 | 16620 | 16610 | 299 |
| 407 | 20250402 | 121600 | 6379749930 | 16610 | 16620 | 16620 | 16610 | 747 |
| 408 | 20250402 | 121500 | 6367340940 | 16610 | 16620 | 16620 | 16610 | 1134 |
| 409 | 20250402 | 121400 | 6348493910 | 16620 | 16620 | 16620 | 16610 | 362 |
| 410 | 20250402 | 121300 | 6342478240 | 16620 | 16620 | 16620 | 16610 | 196 |
| 411 | 20250402 | 121200 | 6339222020 | 16620 | 16610 | 16620 | 16610 | 425 |
| 412 | 20250402 | 121100 | 6332161680 | 16610 | 16610 | 16610 | 16600 | 1812 |
| 413 | 20250402 | 121000 | 6302064410 | 16610 | 16610 | 16610 | 16600 | 706 |
| 414 | 20250402 | 120900 | 6290337790 | 16610 | 16600 | 16610 | 16600 | 4459 |
| 415 | 20250402 | 120800 | 6216274860 | 16600 | 16620 | 16620 | 16590 | 15064 |
| 416 | 20250402 | 120700 | 5966135385 | 16620 | 16620 | 16620 | 16610 | 1619 |
| 417 | 20250402 | 120600 | 5939240995 | 16620 | 16620 | 16620 | 16610 | 829 |
| 418 | 20250402 | 120500 | 5925463055 | 16620 | 16620 | 16620 | 16610 | 1340 |
| 419 | 20250402 | 120400 | 5903192705 | 16620 | 16610 | 16620 | 16610 | 566 |
| 420 | 20250402 | 120300 | 5893786725 | 16610 | 16620 | 16620 | 16610 | 255 |
| 421 | 20250402 | 120200 | 5889548805 | 16620 | 16640 | 16640 | 16610 | 15321 |
| 422 | 20250402 | 120100 | 5634996825 | 16640 | 16640 | 16640 | 16630 | 455 |
| 423 | 20250402 | 120000 | 5627425895 | 16640 | 16640 | 16640 | 16630 | 86 |
| 424 | 20250402 | 115900 | 5625995035 | 16640 | 16640 | 16640 | 16630 | 147 |
| 425 | 20250402 | 115800 | 5623549775 | 16630 | 16640 | 16640 | 16630 | 2457 |
| 426 | 20250402 | 115700 | 5582688715 | 16630 | 16640 | 16640 | 16630 | 380 |
| 427 | 20250402 | 115600 | 5576366815 | 16640 | 16640 | 16640 | 16630 | 87 |
| 428 | 20250402 | 115500 | 5574919185 | 16640 | 16630 | 16640 | 16630 | 45 |
| 429 | 20250402 | 115400 | 5574170495 | 16630 | 16630 | 16640 | 16630 | 729 |
| 430 | 20250402 | 115300 | 5562046175 | 16630 | 16640 | 16640 | 16630 | 14 |
| 431 | 20250402 | 115200 | 5561813265 | 16640 | 16640 | 16640 | 16630 | 181 |
| 432 | 20250402 | 115100 | 5558802155 | 16650 | 16640 | 16650 | 16630 | 3290 |
| 433 | 20250402 | 115000 | 5504083735 | 16640 | 16640 | 16645 | 16640 | 1664 |
| 434 | 20250402 | 114900 | 5476394555 | 16640 | 16650 | 16650 | 16630 | 884 |
| 435 | 20250402 | 114800 | 5461684695 | 16640 | 16650 | 16650 | 16640 | 1603 |
| 436 | 20250402 | 114700 | 5435010725 | 16650 | 16650 | 16650 | 16640 | 364 |
| 437 | 20250402 | 114600 | 5428951895 | 16650 | 16640 | 16650 | 16640 | 503 |
| 438 | 20250402 | 114500 | 5420577805 | 16640 | 16640 | 16650 | 16640 | 1100 |
| 439 | 20250402 | 114400 | 5402270795 | 16650 | 16640 | 16650 | 16640 | 1218 |
| 440 | 20250402 | 114300 | 5381991945 | 16650 | 16640 | 16650 | 16640 | 271 |
| 441 | 20250402 | 114200 | 5377481665 | 16640 | 16640 | 16640 | 16630 | 997 |
| 442 | 20250402 | 114100 | 5360891895 | 16640 | 16650 | 16650 | 16640 | 4241 |
| 443 | 20250402 | 114000 | 5290309840 | 16650 | 16640 | 16650 | 16640 | 179 |
| 444 | 20250402 | 113900 | 5287329565 | 16640 | 16660 | 16670 | 16640 | 7104 |
| 445 | 20250402 | 113800 | 5169021045 | 16670 | 16670 | 16680 | 16660 | 634 |
| 446 | 20250402 | 113700 | 5158452375 | 16680 | 16670 | 16680 | 16660 | 519 |
| 447 | 20250402 | 113600 | 5149800595 | 16670 | 16670 | 16675 | 16670 | 762 |
| 448 | 20250402 | 113500 | 5137098000 | 16665 | 16670 | 16670 | 16660 | 373 |
| 449 | 20250402 | 113400 | 5130880375 | 16670 | 16680 | 16680 | 16670 | 2514 |
| 450 | 20250402 | 113300 | 5088971905 | 16680 | 16680 | 16680 | 16670 | 1973 |
| 451 | 20250402 | 113200 | 5056077635 | 16680 | 16680 | 16680 | 16680 | 295 |
| 452 | 20250402 | 113100 | 5051157035 | 16680 | 16690 | 16690 | 16680 | 2150 |
| 453 | 20250402 | 113000 | 5015294265 | 16680 | 16690 | 16690 | 16680 | 61 |
| 454 | 20250402 | 112900 | 5014276225 | 16690 | 16680 | 16690 | 16680 | 219 |
| 455 | 20250402 | 112800 | 5010622505 | 16680 | 16690 | 16690 | 16680 | 2011 |
| 456 | 20250402 | 112700 | 4977078355 | 16690 | 16690 | 16690 | 16680 | 208 |
| 457 | 20250402 | 112600 | 4973607205 | 16690 | 16680 | 16690 | 16675 | 740 |
| 458 | 20250402 | 112500 | 4961263730 | 16680 | 16680 | 16680 | 16680 | 297 |
| 459 | 20250402 | 112400 | 4956309770 | 16680 | 16680 | 16690 | 16670 | 981 |
| 460 | 20250402 | 112300 | 4939949270 | 16680 | 16690 | 16690 | 16670 | 3164 |
| 461 | 20250402 | 112200 | 4887173960 | 16685 | 16690 | 16690 | 16685 | 11 |
| 462 | 20250402 | 112100 | 4886990375 | 16680 | 16690 | 16690 | 16680 | 120 |
| 463 | 20250402 | 112000 | 4884988555 | 16680 | 16690 | 16690 | 16680 | 1195 |
| 464 | 20250402 | 111900 | 4865055515 | 16690 | 16690 | 16690 | 16680 | 197 |
| 465 | 20250402 | 111800 | 4861768595 | 16690 | 16680 | 16690 | 16680 | 1415 |
| 466 | 20250402 | 111700 | 4838152885 | 16690 | 16680 | 16690 | 16670 | 2749 |
| 467 | 20250402 | 111600 | 4792298765 | 16680 | 16680 | 16680 | 16670 | 2204 |
| 468 | 20250402 | 111500 | 4755537015 | 16680 | 16680 | 16680 | 16670 | 1212 |
| 469 | 20250402 | 111400 | 4735321255 | 16680 | 16670 | 16680 | 16660 | 803 |
| 470 | 20250402 | 111300 | 4721935625 | 16670 | 16680 | 16680 | 16670 | 2748 |
| 471 | 20250402 | 111200 | 4676107085 | 16680 | 16670 | 16680 | 16660 | 853 |
| 472 | 20250402 | 111100 | 4661881015 | 16670 | 16670 | 16680 | 16660 | 532 |
| 473 | 20250402 | 111000 | 4653012725 | 16670 | 16680 | 16680 | 16660 | 1701 |
| 474 | 20250402 | 110900 | 4624655945 | 16680 | 16670 | 16680 | 16670 | 148 |
| 475 | 20250402 | 110800 | 4622187925 | 16680 | 16680 | 16680 | 16670 | 379 |
| 476 | 20250402 | 110700 | 4615868435 | 16680 | 16680 | 16680 | 16670 | 560 |
| 477 | 20250402 | 110600 | 4606527765 | 16680 | 16680 | 16680 | 16670 | 196 |
| 478 | 20250402 | 110500 | 4603259305 | 16680 | 16680 | 16680 | 16670 | 35 |
| 479 | 20250402 | 110400 | 4602675545 | 16680 | 16670 | 16680 | 16670 | 141 |
| 480 | 20250402 | 110300 | 4600323985 | 16680 | 16680 | 16680 | 16670 | 3935 |
| 481 | 20250402 | 110200 | 4534712765 | 16680 | 16680 | 16680 | 16670 | 148 |
| 482 | 20250402 | 110100 | 4532244335 | 16680 | 16680 | 16680 | 16670 | 575 |
| 483 | 20250402 | 110000 | 4522654205 | 16670 | 16680 | 16680 | 16670 | 35 |
| 484 | 20250402 | 105900 | 4522070675 | 16680 | 16690 | 16690 | 16680 | 541 |
| 485 | 20250402 | 105800 | 4513046605 | 16680 | 16680 | 16690 | 16680 | 160 |
| 486 | 20250402 | 105700 | 4510377725 | 16680 | 16670 | 16680 | 16670 | 838 |
| 487 | 20250402 | 105600 | 4496400195 | 16680 | 16670 | 16680 | 16670 | 85 |
| 488 | 20250402 | 105500 | 4494983165 | 16680 | 16660 | 16680 | 16660 | 466 |
| 489 | 20250402 | 105400 | 4487210485 | 16680 | 16680 | 16680 | 16680 | 213 |
| 490 | 20250402 | 105300 | 4483657645 | 16680 | 16680 | 16680 | 16670 | 1779 |
| 491 | 20250402 | 105200 | 4453993265 | 16680 | 16680 | 16680 | 16680 | 558 |
| 492 | 20250402 | 105100 | 4444685825 | 16680 | 16680 | 16680 | 16680 | 348 |
| 493 | 20250402 | 105000 | 4438881185 | 16690 | 16670 | 16690 | 16670 | 268 |
| 494 | 20250402 | 104900 | 4434411195 | 16670 | 16670 | 16680 | 16670 | 196 |
| 495 | 20250402 | 104800 | 4431143435 | 16670 | 16685 | 16690 | 16670 | 1651 |
| 496 | 20250402 | 104700 | 4403609390 | 16690 | 16700 | 16700 | 16690 | 2591 |
| 497 | 20250402 | 104600 | 4360365560 | 16700 | 16670 | 16700 | 16670 | 14175 |
| 498 | 20250402 | 104500 | 4123933380 | 16670 | 16660 | 16680 | 16660 | 1455 |
| 499 | 20250402 | 104400 | 4099678140 | 16660 | 16670 | 16670 | 16660 | 11 |
| 500 | 20250402 | 104300 | 4099494830 | 16660 | 16670 | 16670 | 16660 | 205 |
| 501 | 20250402 | 104200 | 4096079360 | 16670 | 16670 | 16670 | 16660 | 74 |
| 502 | 20250402 | 104100 | 4094846340 | 16660 | 16670 | 16670 | 16650 | 2529 |
| 503 | 20250402 | 104000 | 4052718090 | 16665 | 16665 | 16670 | 16665 | 1215 |
| 504 | 20250402 | 103900 | 4032465210 | 16660 | 16660 | 16665 | 16660 | 139 |
| 505 | 20250402 | 103800 | 4030149305 | 16660 | 16660 | 16665 | 16660 | 118 |
| 506 | 20250402 | 103700 | 4028183325 | 16660 | 16665 | 16665 | 16660 | 80 |
| 507 | 20250402 | 103600 | 4026850450 | 16665 | 16660 | 16665 | 16660 | 207 |
| 508 | 20250402 | 103500 | 4023401660 | 16660 | 16660 | 16660 | 16660 | 126 |
| 509 | 20250402 | 103400 | 4021302500 | 16660 | 16670 | 16670 | 16660 | 55 |
| 510 | 20250402 | 103300 | 4020386060 | 16660 | 16670 | 16670 | 16660 | 1092 |
| 511 | 20250402 | 103200 | 4002184960 | 16660 | 16660 | 16660 | 16660 | 13 |
| 512 | 20250402 | 103100 | 4001968380 | 16670 | 16665 | 16670 | 16655 | 682 |
| 513 | 20250402 | 103000 | 3990602360 | 16660 | 16660 | 16660 | 16660 | 852 |
| 514 | 20250402 | 102900 | 3976408040 | 16660 | 16650 | 16660 | 16650 | 21 |
| 515 | 20250402 | 102800 | 3976058380 | 16650 | 16645 | 16650 | 16640 | 398 |
| 516 | 20250402 | 102700 | 3969432785 | 16650 | 16640 | 16650 | 16640 | 2 |
| 517 | 20250402 | 102600 | 3969399495 | 16640 | 16640 | 16650 | 16640 | 244 |
| 518 | 20250402 | 102500 | 3965338825 | 16640 | 16640 | 16650 | 16640 | 455 |
| 519 | 20250402 | 102400 | 3957767175 | 16650 | 16650 | 16650 | 16650 | 102 |
| 520 | 20250402 | 102300 | 3956068875 | 16650 | 16645 | 16650 | 16640 | 121 |
| 521 | 20250402 | 102200 | 3954054970 | 16650 | 16655 | 16655 | 16650 | 907 |
| 522 | 20250402 | 102100 | 3938953025 | 16650 | 16645 | 16650 | 16640 | 1330 |
| 523 | 20250402 | 102000 | 3916810635 | 16645 | 16640 | 16650 | 16640 | 626 |
| 524 | 20250402 | 101900 | 3906393575 | 16650 | 16620 | 16650 | 16620 | 1841 |
| 525 | 20250402 | 101800 | 3875792455 | 16610 | 16620 | 16620 | 16610 | 1406 |
| 526 | 20250402 | 101700 | 3852431805 | 16620 | 16620 | 16620 | 16620 | 183 |
| 527 | 20250402 | 101600 | 3849390345 | 16620 | 16610 | 16620 | 16610 | 83 |
| 528 | 20250402 | 101500 | 3848011695 | 16610 | 16610 | 16620 | 16610 | 170 |
| 529 | 20250402 | 101400 | 3845187845 | 16610 | 16620 | 16620 | 16610 | 680 |
| 530 | 20250402 | 101300 | 3833886365 | 16620 | 16630 | 16630 | 16620 | 131 |
| 531 | 20250402 | 101200 | 3831708565 | 16630 | 16610 | 16630 | 16610 | 1039 |
| 532 | 20250402 | 101100 | 3814442555 | 16610 | 16610 | 16610 | 16600 | 88 |
| 533 | 20250402 | 101000 | 3812981135 | 16610 | 16610 | 16620 | 16600 | 2358 |
| 534 | 20250402 | 100900 | 3773815275 | 16610 | 16600 | 16610 | 16600 | 4702 |
| 535 | 20250402 | 100800 | 3695740255 | 16610 | 16600 | 16610 | 16600 | 94 |
| 536 | 20250402 | 100700 | 3694179645 | 16610 | 16600 | 16610 | 16600 | 1955 |
| 537 | 20250402 | 100600 | 3661725290 | 16610 | 16600 | 16610 | 16600 | 296 |
| 538 | 20250402 | 100500 | 3656809350 | 16600 | 16610 | 16610 | 16600 | 159 |
| 539 | 20250402 | 100400 | 3654169110 | 16610 | 16600 | 16610 | 16600 | 258 |
| 540 | 20250402 | 100300 | 3649883790 | 16610 | 16600 | 16610 | 16600 | 231 |
| 541 | 20250402 | 100200 | 3646048530 | 16610 | 16605 | 16610 | 16600 | 21 |
| 542 | 20250402 | 100100 | 3645699845 | 16610 | 16610 | 16610 | 16600 | 602 |
| 543 | 20250402 | 100000 | 3635706395 | 16610 | 16590 | 16610 | 16590 | 1440 |
| 544 | 20250402 | 095900 | 3611803075 | 16590 | 16600 | 16600 | 16590 | 3403 |
| 545 | 20250402 | 095800 | 3555336725 | 16590 | 16610 | 16610 | 16590 | 5416 |
| 546 | 20250402 | 095700 | 3465429185 | 16600 | 16610 | 16610 | 16600 | 43 |
| 547 | 20250402 | 095600 | 3464715125 | 16600 | 16600 | 16610 | 16600 | 862 |
| 548 | 20250402 | 095500 | 3450397825 | 16600 | 16600 | 16600 | 16600 | 664 |
| 549 | 20250402 | 095400 | 3439375425 | 16600 | 16615 | 16615 | 16600 | 11625 |
| 550 | 20250402 | 095300 | 3246374050 | 16610 | 16620 | 16630 | 16610 | 4357 |
| 551 | 20250402 | 095200 | 3173996695 | 16610 | 16630 | 16640 | 16610 | 2339 |
| 552 | 20250402 | 095100 | 3135118690 | 16630 | 16630 | 16630 | 16625 | 627 |
| 553 | 20250402 | 095000 | 3124691700 | 16620 | 16620 | 16640 | 16620 | 975 |
| 554 | 20250402 | 094900 | 3108482980 | 16620 | 16620 | 16620 | 16610 | 5157 |
| 555 | 20250402 | 094800 | 3022799015 | 16620 | 16630 | 16640 | 16610 | 988 |
| 556 | 20250402 | 094700 | 3006374365 | 16630 | 16630 | 16640 | 16630 | 863 |
| 557 | 20250402 | 094600 | 2992022125 | 16630 | 16630 | 16640 | 16630 | 302 |
| 558 | 20250402 | 094500 | 2986998795 | 16630 | 16630 | 16630 | 16620 | 897 |
| 559 | 20250402 | 094400 | 2972082445 | 16630 | 16640 | 16640 | 16620 | 969 |
| 560 | 20250402 | 094300 | 2955976025 | 16630 | 16610 | 16640 | 16610 | 11872 |
| 561 | 20250402 | 094200 | 2758554875 | 16630 | 16610 | 16630 | 16610 | 565 |
| 562 | 20250402 | 094100 | 2749165565 | 16630 | 16610 | 16630 | 16610 | 1179 |
| 563 | 20250402 | 094000 | 2729574690 | 16610 | 16610 | 16610 | 16600 | 830 |
| 564 | 20250402 | 093900 | 2715789550 | 16610 | 16620 | 16620 | 16600 | 1312 |
| 565 | 20250402 | 093800 | 2694002645 | 16615 | 16610 | 16615 | 16605 | 1591 |
| 566 | 20250402 | 093700 | 2667575985 | 16600 | 16620 | 16620 | 16600 | 6614 |
| 567 | 20250402 | 093600 | 2557765325 | 16620 | 16620 | 16620 | 16610 | 725 |
| 568 | 20250402 | 093500 | 2545716745 | 16620 | 16620 | 16620 | 16610 | 163 |
| 569 | 20250402 | 093400 | 2543008425 | 16620 | 16620 | 16620 | 16610 | 33 |
| 570 | 20250402 | 093300 | 2542460065 | 16620 | 16610 | 16620 | 16610 | 757 |
| 571 | 20250402 | 093200 | 2529885925 | 16610 | 16610 | 16620 | 16600 | 2116 |
| 572 | 20250402 | 093100 | 2494739195 | 16610 | 16620 | 16620 | 16600 | 1240 |
| 573 | 20250402 | 093000 | 2474142625 | 16620 | 16615 | 16620 | 16590 | 11553 |
| 574 | 20250402 | 092900 | 2282369535 | 16620 | 16620 | 16620 | 16600 | 2866 |
| 575 | 20250402 | 092800 | 2234765035 | 16620 | 16610 | 16620 | 16600 | 3197 |
| 576 | 20250402 | 092700 | 2181662335 | 16620 | 16630 | 16630 | 16610 | 818 |
| 577 | 20250402 | 092600 | 2168070075 | 16620 | 16610 | 16620 | 16610 | 542 |
| 578 | 20250402 | 092500 | 2159065995 | 16610 | 16620 | 16620 | 16600 | 4067 |
| 579 | 20250402 | 092400 | 2091530645 | 16620 | 16620 | 16640 | 16610 | 4712 |
| 580 | 20250402 | 092300 | 2013233070 | 16620 | 16640 | 16645 | 16600 | 9585 |
| 581 | 20250402 | 092200 | 1853904340 | 16630 | 16640 | 16640 | 16630 | 305 |
| 582 | 20250402 | 092100 | 1848830000 | 16630 | 16640 | 16640 | 16620 | 855 |
| 583 | 20250402 | 092000 | 1834608430 | 16630 | 16620 | 16640 | 16610 | 4273 |
| 584 | 20250402 | 091900 | 1763555770 | 16620 | 16640 | 16660 | 16610 | 13978 |
| 585 | 20250402 | 091800 | 1531062310 | 16640 | 16650 | 16650 | 16630 | 9955 |
| 586 | 20250402 | 091700 | 1365431830 | 16660 | 16670 | 16680 | 16650 | 3430 |
| 587 | 20250402 | 091600 | 1308308940 | 16660 | 16680 | 16680 | 16650 | 5947 |
| 588 | 20250402 | 091500 | 1209200160 | 16690 | 16680 | 16690 | 16670 | 1851 |
| 589 | 20250402 | 091400 | 1178324040 | 16690 | 16710 | 16710 | 16680 | 7902 |
| 590 | 20250402 | 091300 | 1046415640 | 16720 | 16710 | 16720 | 16710 | 3715 |
| 591 | 20250402 | 091200 | 984337970 | 16720 | 16730 | 16730 | 16720 | 447 |
| 592 | 20250402 | 091100 | 976862710 | 16730 | 16720 | 16730 | 16710 | 3077 |
| 593 | 20250402 | 091000 | 925396780 | 16720 | 16750 | 16750 | 16710 | 5599 |
| 594 | 20250402 | 090900 | 831755540 | 16740 | 16760 | 16770 | 16740 | 3132 |
| 595 | 20250402 | 090800 | 779302140 | 16760 | 16770 | 16770 | 16760 | 954 |
| 596 | 20250402 | 090700 | 763304650 | 16770 | 16750 | 16800 | 16750 | 17133 |
| 597 | 20250402 | 090600 | 475790150 | 16750 | 16750 | 16760 | 16740 | 3566 |
| 598 | 20250402 | 090500 | 416054050 | 16750 | 16740 | 16750 | 16740 | 2267 |
| 599 | 20250402 | 090400 | 378103320 | 16740 | 16740 | 16740 | 16730 | 1241 |
| 600 | 20250402 | 090300 | 357329110 | 16740 | 16740 | 16740 | 16740 | 3981 |
| 601 | 20250402 | 090200 | 290687170 | 16740 | 16720 | 16760 | 16720 | 3655 |
| 602 | 20250402 | 090100 | 229470340 | 16720 | 16740 | 16740 | 16710 | 3935 |
| 603 | 20250402 | 090000 | 163648740 | 16740 | 16760 | 16760 | 16740 | 9766 |