32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 3 | 20250408 | 190000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20250408 | 185900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20250408 | 185800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20250408 | 185700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20250408 | 185600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20250408 | 185500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20250408 | 185400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20250408 | 185300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20250408 | 185200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20250408 | 185100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20250408 | 185000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20250408 | 184900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20250408 | 184800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20250408 | 184700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20250408 | 184600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20250408 | 184500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20250408 | 184400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20250408 | 184300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20250408 | 184200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20250408 | 184100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20250408 | 184000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20250408 | 183900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20250408 | 183800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20250408 | 183700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20250408 | 183600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20250408 | 183500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20250408 | 183400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20250408 | 183300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20250408 | 183200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20250408 | 183100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 33 | 20250408 | 183000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20250408 | 182900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20250408 | 182800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20250408 | 182700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20250408 | 182600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20250408 | 182500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20250408 | 182400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20250408 | 182300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20250408 | 182200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20250408 | 182100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20250408 | 182000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20250408 | 181900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20250408 | 181800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20250408 | 181700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20250408 | 181600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20250408 | 181500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20250408 | 181400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20250408 | 181300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20250408 | 181200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20250408 | 181100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20250408 | 181000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20250408 | 180900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20250408 | 180800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20250408 | 180700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20250408 | 180600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20250408 | 180500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20250408 | 180400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20250408 | 180300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20250408 | 180200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20250408 | 180100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 63 | 20250408 | 180000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20250408 | 175900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20250408 | 175800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20250408 | 175700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20250408 | 175600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20250408 | 175500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20250408 | 175400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20250408 | 175300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20250408 | 175200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20250408 | 175100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20250408 | 175000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20250408 | 174900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20250408 | 174800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20250408 | 174700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20250408 | 174600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20250408 | 174500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20250408 | 174400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20250408 | 174300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20250408 | 174200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20250408 | 174100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20250408 | 174000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20250408 | 173900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20250408 | 173800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20250408 | 173700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20250408 | 173600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20250408 | 173500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20250408 | 173400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20250408 | 173300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20250408 | 173200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20250408 | 173100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 93 | 20250408 | 173000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20250408 | 172900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20250408 | 172800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20250408 | 172700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20250408 | 172600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20250408 | 172500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20250408 | 172400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20250408 | 172300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20250408 | 172200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20250408 | 172100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20250408 | 172000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20250408 | 171900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20250408 | 171800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20250408 | 171700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20250408 | 171600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20250408 | 171500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20250408 | 171400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20250408 | 171300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20250408 | 171200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20250408 | 171100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20250408 | 171000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20250408 | 170900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20250408 | 170800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20250408 | 170700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20250408 | 170600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20250408 | 170500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20250408 | 170400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20250408 | 170300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20250408 | 170200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20250408 | 170100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 123 | 20250408 | 170000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20250408 | 165900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20250408 | 165800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20250408 | 165700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20250408 | 165600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20250408 | 165500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20250408 | 165400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20250408 | 165300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20250408 | 165200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20250408 | 165100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20250408 | 165000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20250408 | 164900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20250408 | 164800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20250408 | 164700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20250408 | 164600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20250408 | 164500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20250408 | 164400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20250408 | 164300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20250408 | 164200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20250408 | 164100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20250408 | 164000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20250408 | 163900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20250408 | 163800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20250408 | 163700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20250408 | 163600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20250408 | 163500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20250408 | 163400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20250408 | 163300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20250408 | 163200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20250408 | 163100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 153 | 20250408 | 163000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20250408 | 162900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20250408 | 162800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20250408 | 162700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20250408 | 162600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20250408 | 162500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20250408 | 162400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20250408 | 162300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20250408 | 162200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20250408 | 162100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20250408 | 162000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20250408 | 161900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20250408 | 161800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20250408 | 161700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20250408 | 161600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20250408 | 161500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20250408 | 161400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20250408 | 161300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20250408 | 161200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20250408 | 161100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20250408 | 161000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20250408 | 160900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20250408 | 160800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20250408 | 160700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20250408 | 160600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20250408 | 160500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20250408 | 160400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20250408 | 160300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20250408 | 160200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20250408 | 160100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 183 | 20250408 | 160000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20250408 | 155900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20250408 | 155800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20250408 | 155700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20250408 | 155600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20250408 | 155500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20250408 | 155400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20250408 | 155300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20250408 | 155200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20250408 | 155100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20250408 | 155000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20250408 | 154900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20250408 | 154800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20250408 | 154700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20250408 | 154600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20250408 | 154500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20250408 | 154400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20250408 | 154300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20250408 | 154200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20250408 | 154100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20250408 | 154000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20250408 | 153900 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20250408 | 153800 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20250408 | 153700 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20250408 | 153600 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20250408 | 153500 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20250408 | 153400 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20250408 | 153300 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20250408 | 153200 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20250408 | 153100 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 213 | 20250408 | 153000 | 7486984525 | 14920 | 14920 | 14920 | 14920 | 16363 |
| 214 | 20250408 | 152900 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20250408 | 152800 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20250408 | 152700 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20250408 | 152600 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20250408 | 152500 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20250408 | 152400 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20250408 | 152300 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20250408 | 152200 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20250408 | 152100 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20250408 | 152000 | 7242848565 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20250408 | 151900 | 7242848565 | 14970 | 15000 | 15000 | 14950 | 839 |
| 225 | 20250408 | 151800 | 7230277235 | 15000 | 15000 | 15000 | 14980 | 841 |
| 226 | 20250408 | 151700 | 7217671355 | 15000 | 14950 | 15000 | 14940 | 947 |
| 227 | 20250408 | 151600 | 7203484495 | 14950 | 14990 | 14990 | 14940 | 970 |
| 228 | 20250408 | 151500 | 7188968855 | 14990 | 14980 | 14990 | 14930 | 1329 |
| 229 | 20250408 | 151400 | 7169089385 | 14950 | 14950 | 14990 | 14940 | 900 |
| 230 | 20250408 | 151300 | 7155616535 | 14990 | 14990 | 14990 | 14920 | 1281 |
| 231 | 20250408 | 151200 | 7136449365 | 14990 | 14970 | 14990 | 14940 | 1364 |
| 232 | 20250408 | 151100 | 7116036265 | 14970 | 14970 | 14970 | 14950 | 848 |
| 233 | 20250408 | 151000 | 7103348475 | 14970 | 14980 | 14990 | 14940 | 1173 |
| 234 | 20250408 | 150900 | 7085793355 | 14980 | 14980 | 14990 | 14950 | 872 |
| 235 | 20250408 | 150800 | 7072739175 | 14970 | 14990 | 14990 | 14950 | 903 |
| 236 | 20250408 | 150700 | 7059222205 | 14990 | 14970 | 15010 | 14940 | 1688 |
| 237 | 20250408 | 150600 | 7033944255 | 15010 | 14980 | 15020 | 14950 | 1241 |
| 238 | 20250408 | 150500 | 7015361265 | 15010 | 14980 | 15010 | 14960 | 1341 |
| 239 | 20250408 | 150400 | 6995262455 | 14960 | 14980 | 15020 | 14960 | 1589 |
| 240 | 20250408 | 150300 | 6971454515 | 15010 | 14970 | 15020 | 14950 | 13515 |
| 241 | 20250408 | 150200 | 6769057705 | 14970 | 14960 | 14970 | 14940 | 3353 |
| 242 | 20250408 | 150100 | 6718871025 | 14960 | 14970 | 14970 | 14930 | 545 |
| 243 | 20250408 | 150000 | 6710723945 | 14970 | 14960 | 14970 | 14920 | 1181 |
| 244 | 20250408 | 145900 | 6693077835 | 14920 | 14950 | 14970 | 14920 | 705 |
| 245 | 20250408 | 145800 | 6682545655 | 14950 | 14960 | 14960 | 14920 | 780 |
| 246 | 20250408 | 145700 | 6670894685 | 14960 | 14930 | 14960 | 14920 | 354 |
| 247 | 20250408 | 145600 | 6665609765 | 14930 | 14950 | 14960 | 14930 | 1099 |
| 248 | 20250408 | 145500 | 6649194565 | 14960 | 14970 | 14970 | 14940 | 588 |
| 249 | 20250408 | 145400 | 6640405485 | 14970 | 14930 | 14970 | 14920 | 3277 |
| 250 | 20250408 | 145300 | 6591434005 | 14920 | 14910 | 14950 | 14910 | 773 |
| 251 | 20250408 | 145200 | 6579892165 | 14910 | 14920 | 14960 | 14910 | 1383 |
| 252 | 20250408 | 145100 | 6559247375 | 14930 | 14930 | 14930 | 14910 | 965 |
| 253 | 20250408 | 145000 | 6544846615 | 14930 | 14930 | 14940 | 14910 | 649 |
| 254 | 20250408 | 144900 | 6535160365 | 14910 | 14920 | 14940 | 14910 | 847 |
| 255 | 20250408 | 144800 | 6522527355 | 14910 | 14920 | 14940 | 14910 | 866 |
| 256 | 20250408 | 144700 | 6509605425 | 14920 | 14930 | 14940 | 14910 | 1165 |
| 257 | 20250408 | 144600 | 6492219895 | 14930 | 14930 | 14940 | 14910 | 721 |
| 258 | 20250408 | 144500 | 6481459825 | 14930 | 14950 | 14950 | 14910 | 1078 |
| 259 | 20250408 | 144400 | 6465371945 | 14940 | 14930 | 14950 | 14910 | 3046 |
| 260 | 20250408 | 144300 | 6419879975 | 14940 | 14940 | 14940 | 14920 | 705 |
| 261 | 20250408 | 144200 | 6409355635 | 14940 | 14930 | 14940 | 14920 | 251 |
| 262 | 20250408 | 144100 | 6405608835 | 14920 | 14940 | 14950 | 14920 | 4213 |
| 263 | 20250408 | 144000 | 6342666075 | 14940 | 14920 | 14940 | 14920 | 778 |
| 264 | 20250408 | 143900 | 6331054205 | 14930 | 14930 | 14940 | 14920 | 408 |
| 265 | 20250408 | 143800 | 6324961975 | 14940 | 14950 | 14950 | 14920 | 509 |
| 266 | 20250408 | 143700 | 6317361940 | 14950 | 14940 | 14960 | 14910 | 4581 |
| 267 | 20250408 | 143600 | 6248916140 | 14940 | 14930 | 14950 | 14910 | 1107 |
| 268 | 20250408 | 143500 | 6232393770 | 14940 | 14940 | 14950 | 14920 | 765 |
| 269 | 20250408 | 143400 | 6220970450 | 14940 | 14920 | 14940 | 14920 | 411 |
| 270 | 20250408 | 143300 | 6214834030 | 14940 | 14940 | 14940 | 14920 | 1416 |
| 271 | 20250408 | 143200 | 6193692580 | 14950 | 14940 | 14950 | 14930 | 826 |
| 272 | 20250408 | 143100 | 6181355400 | 14940 | 14930 | 14940 | 14920 | 592 |
| 273 | 20250408 | 143000 | 6172516050 | 14940 | 14950 | 14950 | 14920 | 483 |
| 274 | 20250408 | 142900 | 6165302780 | 14950 | 14960 | 14960 | 14920 | 2913 |
| 275 | 20250408 | 142800 | 6121770070 | 14960 | 14960 | 14970 | 14880 | 6139 |
| 276 | 20250408 | 142700 | 6030183770 | 14960 | 14950 | 14970 | 14900 | 623 |
| 277 | 20250408 | 142600 | 6020885520 | 14950 | 14960 | 14970 | 14910 | 10155 |
| 278 | 20250408 | 142500 | 5869277970 | 14960 | 14960 | 14960 | 14920 | 1135 |
| 279 | 20250408 | 142400 | 5852323430 | 14960 | 14930 | 14960 | 14920 | 4611 |
| 280 | 20250408 | 142300 | 5783489150 | 14940 | 14930 | 14950 | 14920 | 837 |
| 281 | 20250408 | 142200 | 5770988870 | 14930 | 14930 | 14940 | 14920 | 326 |
| 282 | 20250408 | 142100 | 5766123420 | 14930 | 14940 | 14940 | 14930 | 531 |
| 283 | 20250408 | 142000 | 5758195020 | 14930 | 14960 | 14960 | 14920 | 564 |
| 284 | 20250408 | 141900 | 5749772730 | 14960 | 14940 | 14960 | 14920 | 11931 |
| 285 | 20250408 | 141800 | 5571414850 | 14930 | 14930 | 14950 | 14920 | 1004 |
| 286 | 20250408 | 141700 | 5556423250 | 14950 | 14950 | 14950 | 14920 | 506 |
| 287 | 20250408 | 141600 | 5548865260 | 14930 | 14930 | 14950 | 14920 | 1095 |
| 288 | 20250408 | 141500 | 5532515290 | 14940 | 14930 | 14950 | 14920 | 842 |
| 289 | 20250408 | 141400 | 5519942820 | 14930 | 14940 | 14950 | 14920 | 784 |
| 290 | 20250408 | 141300 | 5508235780 | 14940 | 14920 | 14940 | 14920 | 992 |
| 291 | 20250408 | 141200 | 5493428520 | 14930 | 14930 | 14940 | 14920 | 688 |
| 292 | 20250408 | 141100 | 5483159880 | 14920 | 14940 | 14940 | 14910 | 209 |
| 293 | 20250408 | 141000 | 5480041770 | 14940 | 14940 | 14940 | 14910 | 2645 |
| 294 | 20250408 | 140900 | 5440563510 | 14940 | 14930 | 14950 | 14930 | 1423 |
| 295 | 20250408 | 140800 | 5419312290 | 14940 | 14920 | 14950 | 14910 | 360 |
| 296 | 20250408 | 140700 | 5413938010 | 14920 | 14920 | 14930 | 14910 | 656 |
| 297 | 20250408 | 140600 | 5404153570 | 14930 | 14920 | 14940 | 14910 | 1634 |
| 298 | 20250408 | 140500 | 5379762620 | 14940 | 14940 | 14940 | 14910 | 605 |
| 299 | 20250408 | 140400 | 5370734760 | 14940 | 14930 | 14950 | 14920 | 816 |
| 300 | 20250408 | 140300 | 5358551070 | 14950 | 14920 | 14950 | 14920 | 777 |
| 301 | 20250408 | 140200 | 5346949390 | 14920 | 14930 | 14950 | 14920 | 283 |
| 302 | 20250408 | 140100 | 5342724340 | 14950 | 14920 | 14950 | 14910 | 814 |
| 303 | 20250408 | 140000 | 5330571900 | 14930 | 14940 | 14940 | 14910 | 694 |
| 304 | 20250408 | 135900 | 5320213800 | 14920 | 14920 | 14940 | 14920 | 176 |
| 305 | 20250408 | 135800 | 5317587850 | 14910 | 14930 | 14940 | 14910 | 1088 |
| 306 | 20250408 | 135700 | 5301354480 | 14940 | 14910 | 14940 | 14910 | 586 |
| 307 | 20250408 | 135600 | 5292613370 | 14940 | 14930 | 14940 | 14920 | 2890 |
| 308 | 20250408 | 135500 | 5249488220 | 14940 | 14940 | 14940 | 14920 | 634 |
| 309 | 20250408 | 135400 | 5240024830 | 14940 | 14930 | 14940 | 14920 | 314 |
| 310 | 20250408 | 135300 | 5235337550 | 14930 | 14900 | 14930 | 14900 | 618 |
| 311 | 20250408 | 135200 | 5226117280 | 14930 | 14920 | 14930 | 14900 | 632 |
| 312 | 20250408 | 135100 | 5216695160 | 14920 | 14910 | 14920 | 14900 | 348 |
| 313 | 20250408 | 135000 | 5211507230 | 14900 | 14920 | 14920 | 14900 | 1574 |
| 314 | 20250408 | 134900 | 5188039490 | 14920 | 14900 | 14920 | 14900 | 563 |
| 315 | 20250408 | 134800 | 5179649230 | 14920 | 14940 | 14940 | 14900 | 290 |
| 316 | 20250408 | 134700 | 5175324510 | 14940 | 14900 | 14940 | 14890 | 988 |
| 317 | 20250408 | 134600 | 5160604910 | 14900 | 14920 | 14920 | 14890 | 629 |
| 318 | 20250408 | 134500 | 5151235300 | 14920 | 14910 | 14920 | 14890 | 1276 |
| 319 | 20250408 | 134400 | 5132220560 | 14900 | 14900 | 14900 | 14890 | 921 |
| 320 | 20250408 | 134300 | 5118499840 | 14900 | 14900 | 14940 | 14900 | 1035 |
| 321 | 20250408 | 134200 | 5103069660 | 14900 | 14900 | 14920 | 14900 | 230 |
| 322 | 20250408 | 134100 | 5099641560 | 14910 | 14910 | 14910 | 14890 | 734 |
| 323 | 20250408 | 134000 | 5088704240 | 14920 | 14930 | 14930 | 14890 | 1014 |
| 324 | 20250408 | 133900 | 5073584300 | 14930 | 14910 | 14930 | 14890 | 282 |
| 325 | 20250408 | 133800 | 5069380420 | 14940 | 14890 | 14940 | 14890 | 692 |
| 326 | 20250408 | 133700 | 5059061510 | 14930 | 14920 | 14940 | 14890 | 1308 |
| 327 | 20250408 | 133600 | 5039556820 | 14940 | 14910 | 14940 | 14910 | 266 |
| 328 | 20250408 | 133500 | 5035589370 | 14940 | 14910 | 14940 | 14900 | 2111 |
| 329 | 20250408 | 133400 | 5004126210 | 14910 | 14900 | 14910 | 14900 | 749 |
| 330 | 20250408 | 133300 | 4992963430 | 14910 | 14920 | 14940 | 14910 | 2463 |
| 331 | 20250408 | 133200 | 4956212470 | 14920 | 14940 | 14940 | 14920 | 550 |
| 332 | 20250408 | 133100 | 4948004150 | 14940 | 14940 | 14940 | 14920 | 568 |
| 333 | 20250408 | 133000 | 4939525250 | 14940 | 14930 | 14940 | 14920 | 1974 |
| 334 | 20250408 | 132900 | 4910057280 | 14930 | 14900 | 14940 | 14900 | 2255 |
| 335 | 20250408 | 132800 | 4876392980 | 14940 | 14900 | 14940 | 14900 | 324 |
| 336 | 20250408 | 132700 | 4871560780 | 14930 | 14900 | 14930 | 14900 | 1018 |
| 337 | 20250408 | 132600 | 4856378580 | 14930 | 14890 | 14930 | 14890 | 942 |
| 338 | 20250408 | 132500 | 4842336180 | 14900 | 14910 | 14930 | 14890 | 578 |
| 339 | 20250408 | 132400 | 4833720350 | 14900 | 14900 | 14930 | 14890 | 1233 |
| 340 | 20250408 | 132300 | 4815336830 | 14900 | 14910 | 14930 | 14900 | 915 |
| 341 | 20250408 | 132200 | 4801695540 | 14930 | 14910 | 14930 | 14910 | 615 |
| 342 | 20250408 | 132100 | 4792520660 | 14920 | 14910 | 14920 | 14900 | 591 |
| 343 | 20250408 | 132000 | 4783712210 | 14910 | 14910 | 14930 | 14890 | 3210 |
| 344 | 20250408 | 131900 | 4735827260 | 14910 | 14890 | 14920 | 14890 | 576 |
| 345 | 20250408 | 131800 | 4727246050 | 14920 | 14920 | 14920 | 14890 | 1169 |
| 346 | 20250408 | 131700 | 4709820950 | 14920 | 14950 | 14950 | 14890 | 876 |
| 347 | 20250408 | 131600 | 4696759770 | 14950 | 14890 | 14950 | 14890 | 502 |
| 348 | 20250408 | 131500 | 4689272540 | 14930 | 14920 | 14930 | 14880 | 718 |
| 349 | 20250408 | 131400 | 4678575390 | 14930 | 14900 | 14940 | 14890 | 672 |
| 350 | 20250408 | 131300 | 4668564580 | 14890 | 14890 | 14920 | 14890 | 290 |
| 351 | 20250408 | 131200 | 4664244840 | 14880 | 14890 | 14930 | 14880 | 516 |
| 352 | 20250408 | 131100 | 4656561610 | 14890 | 14910 | 14940 | 14870 | 1565 |
| 353 | 20250408 | 131000 | 4633242010 | 14890 | 14890 | 14910 | 14870 | 768 |
| 354 | 20250408 | 130900 | 4621812800 | 14880 | 14890 | 14890 | 14880 | 428 |
| 355 | 20250408 | 130800 | 4615443820 | 14880 | 14880 | 14890 | 14880 | 534 |
| 356 | 20250408 | 130700 | 4607495750 | 14880 | 14880 | 14900 | 14870 | 715 |
| 357 | 20250408 | 130600 | 4596854830 | 14880 | 14880 | 14910 | 14870 | 550 |
| 358 | 20250408 | 130500 | 4588668290 | 14910 | 14890 | 14910 | 14870 | 632 |
| 359 | 20250408 | 130400 | 4579264420 | 14890 | 14890 | 14890 | 14880 | 445 |
| 360 | 20250408 | 130300 | 4572642480 | 14890 | 14890 | 14910 | 14880 | 840 |
| 361 | 20250408 | 130200 | 4560134310 | 14920 | 14890 | 14920 | 14880 | 925 |
| 362 | 20250408 | 130100 | 4546358390 | 14890 | 14900 | 14900 | 14890 | 412 |
| 363 | 20250408 | 130000 | 4540222370 | 14940 | 14900 | 14950 | 14880 | 1706 |
| 364 | 20250408 | 125900 | 4514795160 | 14890 | 14900 | 14900 | 14890 | 458 |
| 365 | 20250408 | 125800 | 4507974210 | 14940 | 14870 | 14950 | 14870 | 2512 |
| 366 | 20250408 | 125700 | 4470500780 | 14950 | 14880 | 14950 | 14860 | 9223 |
| 367 | 20250408 | 125600 | 4333361530 | 14900 | 14880 | 14900 | 14880 | 890 |
| 368 | 20250408 | 125500 | 4320113510 | 14880 | 14880 | 14900 | 14870 | 1221 |
| 369 | 20250408 | 125400 | 4301943090 | 14880 | 14890 | 14900 | 14880 | 521 |
| 370 | 20250408 | 125300 | 4294188600 | 14880 | 14870 | 14890 | 14870 | 650 |
| 371 | 20250408 | 125200 | 4284516790 | 14880 | 14890 | 14890 | 14870 | 661 |
| 372 | 20250408 | 125100 | 4274681630 | 14890 | 14880 | 14890 | 14880 | 541 |
| 373 | 20250408 | 125000 | 4266630070 | 14880 | 14900 | 14900 | 14870 | 598 |
| 374 | 20250408 | 124900 | 4257731350 | 14870 | 14890 | 14910 | 14870 | 4078 |
| 375 | 20250408 | 124800 | 4197069290 | 14880 | 14890 | 14900 | 14880 | 901 |
| 376 | 20250408 | 124700 | 4183655640 | 14890 | 14880 | 14920 | 14880 | 1932 |
| 377 | 20250408 | 124600 | 4154887140 | 14880 | 14890 | 14890 | 14880 | 636 |
| 378 | 20250408 | 124500 | 4145422830 | 14880 | 14880 | 14900 | 14880 | 607 |
| 379 | 20250408 | 124400 | 4136388910 | 14890 | 14890 | 14900 | 14880 | 898 |
| 380 | 20250408 | 124300 | 4123024360 | 14890 | 14880 | 14900 | 14880 | 948 |
| 381 | 20250408 | 124200 | 4108910270 | 14890 | 14890 | 14890 | 14880 | 464 |
| 382 | 20250408 | 124100 | 4102004635 | 14890 | 14890 | 14900 | 14880 | 1820 |
| 383 | 20250408 | 124000 | 4074909415 | 14900 | 14890 | 14900 | 14880 | 1656 |
| 384 | 20250408 | 123900 | 4050253305 | 14880 | 14880 | 14890 | 14880 | 200 |
| 385 | 20250408 | 123800 | 4047277265 | 14890 | 14880 | 14900 | 14880 | 582 |
| 386 | 20250408 | 123700 | 4038615785 | 14900 | 14890 | 14900 | 14880 | 762 |
| 387 | 20250408 | 123600 | 4027269525 | 14900 | 14890 | 14920 | 14880 | 1587 |
| 388 | 20250408 | 123500 | 4003638835 | 14890 | 14900 | 14900 | 14890 | 817 |
| 389 | 20250408 | 123400 | 3991472925 | 14890 | 14900 | 14900 | 14890 | 370 |
| 390 | 20250408 | 123300 | 3985963145 | 14900 | 14890 | 14910 | 14890 | 770 |
| 391 | 20250408 | 123200 | 3974492515 | 14890 | 14900 | 14910 | 14890 | 630 |
| 392 | 20250408 | 123100 | 3965107075 | 14910 | 14900 | 14910 | 14890 | 445 |
| 393 | 20250408 | 123000 | 3958476545 | 14900 | 14900 | 14920 | 14890 | 715 |
| 394 | 20250408 | 122900 | 3947825825 | 14900 | 14900 | 14900 | 14890 | 558 |
| 395 | 20250408 | 122800 | 3939516375 | 14900 | 14900 | 14920 | 14890 | 563 |
| 396 | 20250408 | 122700 | 3931130235 | 14910 | 14890 | 14920 | 14880 | 273 |
| 397 | 20250408 | 122600 | 3927065585 | 14880 | 14880 | 14890 | 14880 | 718 |
| 398 | 20250408 | 122500 | 3916379945 | 14890 | 14890 | 14900 | 14880 | 643 |
| 399 | 20250408 | 122400 | 3906806685 | 14890 | 14910 | 14920 | 14890 | 722 |
| 400 | 20250408 | 122300 | 3896050705 | 14910 | 14900 | 14920 | 14890 | 541 |
| 401 | 20250408 | 122200 | 3887992565 | 14920 | 14900 | 14920 | 14880 | 569 |
| 402 | 20250408 | 122100 | 3879519285 | 14900 | 14890 | 14900 | 14890 | 484 |
| 403 | 20250408 | 122000 | 3872311955 | 14900 | 14900 | 14900 | 14890 | 632 |
| 404 | 20250408 | 121900 | 3862900805 | 14900 | 14890 | 14900 | 14890 | 567 |
| 405 | 20250408 | 121800 | 3854457845 | 14900 | 14900 | 14900 | 14890 | 1156 |
| 406 | 20250408 | 121700 | 3837237635 | 14900 | 14890 | 14900 | 14890 | 651 |
| 407 | 20250408 | 121600 | 3827542895 | 14900 | 14900 | 14900 | 14890 | 528 |
| 408 | 20250408 | 121500 | 3819679875 | 14890 | 14900 | 14920 | 14890 | 859 |
| 409 | 20250408 | 121400 | 3806882495 | 14900 | 14900 | 14910 | 14890 | 1756 |
| 410 | 20250408 | 121300 | 3780717955 | 14910 | 14920 | 14920 | 14900 | 518 |
| 411 | 20250408 | 121200 | 3772995035 | 14920 | 14910 | 14950 | 14900 | 841 |
| 412 | 20250408 | 121100 | 3760459395 | 14910 | 14920 | 14920 | 14900 | 3235 |
| 413 | 20250408 | 121000 | 3712225085 | 14920 | 14960 | 14960 | 14920 | 462 |
| 414 | 20250408 | 120900 | 3705330525 | 14960 | 14910 | 14960 | 14910 | 1244 |
| 415 | 20250408 | 120800 | 3686770355 | 14920 | 14910 | 14920 | 14910 | 993 |
| 416 | 20250408 | 120700 | 3671960675 | 14910 | 14920 | 14930 | 14910 | 519 |
| 417 | 20250408 | 120600 | 3664218120 | 14920 | 14900 | 14930 | 14900 | 988 |
| 418 | 20250408 | 120500 | 3649486310 | 14910 | 14930 | 14930 | 14900 | 761 |
| 419 | 20250408 | 120400 | 3638136420 | 14930 | 14930 | 14930 | 14920 | 449 |
| 420 | 20250408 | 120300 | 3631434980 | 14930 | 14930 | 14940 | 14900 | 549 |
| 421 | 20250408 | 120200 | 3623247270 | 14930 | 14940 | 14940 | 14910 | 423 |
| 422 | 20250408 | 120100 | 3616936060 | 14900 | 14910 | 14940 | 14900 | 977 |
| 423 | 20250408 | 120000 | 3602363310 | 14910 | 14910 | 14930 | 14900 | 971 |
| 424 | 20250408 | 115900 | 3587890420 | 14930 | 14920 | 14930 | 14910 | 442 |
| 425 | 20250408 | 115800 | 3581298220 | 14910 | 14920 | 14920 | 14910 | 547 |
| 426 | 20250408 | 115700 | 3573141070 | 14910 | 14920 | 14930 | 14910 | 970 |
| 427 | 20250408 | 115600 | 3558675720 | 14910 | 14930 | 14930 | 14910 | 462 |
| 428 | 20250408 | 115500 | 3551784600 | 14930 | 14940 | 14940 | 14910 | 1381 |
| 429 | 20250408 | 115400 | 3531178260 | 14930 | 14935 | 14940 | 14930 | 478 |
| 430 | 20250408 | 115300 | 3524041145 | 14930 | 14940 | 14940 | 14930 | 384 |
| 431 | 20250408 | 115200 | 3518307145 | 14940 | 14950 | 14950 | 14930 | 600 |
| 432 | 20250408 | 115100 | 3509342935 | 14940 | 14940 | 14960 | 14940 | 689 |
| 433 | 20250408 | 115000 | 3499047940 | 14940 | 14950 | 14970 | 14940 | 404 |
| 434 | 20250408 | 114900 | 3493009210 | 14960 | 14950 | 14970 | 14940 | 468 |
| 435 | 20250408 | 114800 | 3486012000 | 14950 | 14940 | 14950 | 14940 | 423 |
| 436 | 20250408 | 114700 | 3479691340 | 14950 | 14950 | 14950 | 14940 | 647 |
| 437 | 20250408 | 114600 | 3470021660 | 14940 | 14950 | 14980 | 14940 | 588 |
| 438 | 20250408 | 114500 | 3461232160 | 14950 | 14950 | 14980 | 14940 | 612 |
| 439 | 20250408 | 114400 | 3452085235 | 14940 | 14950 | 14960 | 14940 | 687 |
| 440 | 20250408 | 114300 | 3441815235 | 14950 | 14950 | 14960 | 14940 | 868 |
| 441 | 20250408 | 114200 | 3428839165 | 14960 | 14970 | 14970 | 14950 | 814 |
| 442 | 20250408 | 114100 | 3416662625 | 14960 | 14960 | 14980 | 14950 | 1288 |
| 443 | 20250408 | 114000 | 3397394075 | 14960 | 14980 | 14980 | 14950 | 879 |
| 444 | 20250408 | 113900 | 3384240005 | 14970 | 14960 | 14990 | 14960 | 383 |
| 445 | 20250408 | 113800 | 3378507715 | 14960 | 14970 | 14990 | 14960 | 700 |
| 446 | 20250408 | 113700 | 3368025765 | 14970 | 14960 | 15000 | 14960 | 1316 |
| 447 | 20250408 | 113600 | 3348315415 | 14960 | 14970 | 14990 | 14960 | 1850 |
| 448 | 20250408 | 113500 | 3320604975 | 14970 | 14980 | 14990 | 14970 | 1075 |
| 449 | 20250408 | 113400 | 3304506945 | 14980 | 14990 | 14990 | 14980 | 694 |
| 450 | 20250408 | 113300 | 3294110515 | 14980 | 14980 | 15000 | 14980 | 367 |
| 451 | 20250408 | 113200 | 3288612145 | 15000 | 14970 | 15000 | 14960 | 936 |
| 452 | 20250408 | 113100 | 3274593395 | 14970 | 14980 | 15000 | 14970 | 3622 |
| 453 | 20250408 | 113000 | 3220320785 | 14980 | 14990 | 15000 | 14980 | 343 |
| 454 | 20250408 | 112900 | 3215180615 | 14980 | 15000 | 15000 | 14980 | 378 |
| 455 | 20250408 | 112800 | 3209515075 | 14990 | 14990 | 15000 | 14980 | 536 |
| 456 | 20250408 | 112700 | 3201480215 | 14990 | 14995 | 15000 | 14990 | 223 |
| 457 | 20250408 | 112600 | 3198137195 | 15000 | 14990 | 15000 | 14980 | 1650 |
| 458 | 20250408 | 112500 | 3173403785 | 15000 | 15000 | 15000 | 14990 | 540 |
| 459 | 20250408 | 112400 | 3165307625 | 14990 | 15010 | 15010 | 14990 | 872 |
| 460 | 20250408 | 112300 | 3152226235 | 15010 | 15010 | 15010 | 15000 | 119 |
| 461 | 20250408 | 112200 | 3150440615 | 15020 | 15000 | 15020 | 14980 | 2237 |
| 462 | 20250408 | 112100 | 3116883795 | 14990 | 14990 | 15000 | 14990 | 568 |
| 463 | 20250408 | 112000 | 3108368665 | 14990 | 15000 | 15000 | 14980 | 55 |
| 464 | 20250408 | 111900 | 3107544275 | 15000 | 14990 | 15000 | 14980 | 987 |
| 465 | 20250408 | 111800 | 3092749155 | 14990 | 15000 | 15000 | 14990 | 466 |
| 466 | 20250408 | 111700 | 3085763585 | 14990 | 14990 | 15000 | 14980 | 462 |
| 467 | 20250408 | 111600 | 3078838455 | 15000 | 15000 | 15000 | 14990 | 153 |
| 468 | 20250408 | 111500 | 3076544535 | 15000 | 14990 | 15000 | 14990 | 187 |
| 469 | 20250408 | 111400 | 3073741255 | 14980 | 14980 | 15000 | 14980 | 922 |
| 470 | 20250408 | 111300 | 3059916255 | 14990 | 14980 | 15000 | 14970 | 1561 |
| 471 | 20250408 | 111200 | 3036503535 | 14980 | 14970 | 15000 | 14970 | 138 |
| 472 | 20250408 | 111100 | 3034436895 | 15000 | 14990 | 15000 | 14970 | 5276 |
| 473 | 20250408 | 111000 | 2955417265 | 14990 | 14990 | 15000 | 14980 | 250 |
| 474 | 20250408 | 110900 | 2951671155 | 14980 | 15000 | 15000 | 14980 | 80 |
| 475 | 20250408 | 110800 | 2950472715 | 14980 | 14990 | 15000 | 14980 | 108 |
| 476 | 20250408 | 110700 | 2948854055 | 14980 | 14995 | 15000 | 14980 | 309 |
| 477 | 20250408 | 110600 | 2944222700 | 15000 | 14990 | 15000 | 14990 | 356 |
| 478 | 20250408 | 110500 | 2938885690 | 15000 | 14995 | 15000 | 14990 | 792 |
| 479 | 20250408 | 110400 | 2927012560 | 14995 | 14990 | 15000 | 14990 | 276 |
| 480 | 20250408 | 110300 | 2922874950 | 14990 | 15000 | 15000 | 14980 | 256 |
| 481 | 20250408 | 110200 | 2919038340 | 14980 | 14980 | 15000 | 14980 | 1191 |
| 482 | 20250408 | 110100 | 2901184110 | 14980 | 14980 | 14990 | 14970 | 561 |
| 483 | 20250408 | 110000 | 2892781540 | 14990 | 14980 | 14990 | 14970 | 225 |
| 484 | 20250408 | 105900 | 2889412380 | 14980 | 14990 | 15000 | 14980 | 2359 |
| 485 | 20250408 | 105800 | 2854040960 | 14990 | 14990 | 15000 | 14980 | 373 |
| 486 | 20250408 | 105700 | 2848449500 | 14980 | 14980 | 14990 | 14970 | 553 |
| 487 | 20250408 | 105600 | 2840166030 | 14990 | 14970 | 14990 | 14970 | 626 |
| 488 | 20250408 | 105500 | 2830787840 | 14970 | 14970 | 14970 | 14960 | 203 |
| 489 | 20250408 | 105400 | 2827750420 | 14960 | 14960 | 14970 | 14960 | 154 |
| 490 | 20250408 | 105300 | 2825446140 | 14960 | 14970 | 14970 | 14950 | 243 |
| 491 | 20250408 | 105200 | 2821810650 | 14970 | 14950 | 14970 | 14940 | 502 |
| 492 | 20250408 | 105100 | 2814307380 | 14970 | 14940 | 14970 | 14940 | 712 |
| 493 | 20250408 | 105000 | 2803664130 | 14940 | 14940 | 14940 | 14930 | 421 |
| 494 | 20250408 | 104900 | 2797375010 | 14940 | 14930 | 14980 | 14920 | 1254 |
| 495 | 20250408 | 104800 | 2778647550 | 14980 | 14910 | 14980 | 14900 | 562 |
| 496 | 20250408 | 104700 | 2770262210 | 14910 | 14910 | 14910 | 14890 | 55 |
| 497 | 20250408 | 104600 | 2769442750 | 14910 | 14890 | 14920 | 14880 | 1645 |
| 498 | 20250408 | 104500 | 2744918920 | 14880 | 14870 | 14890 | 14870 | 138 |
| 499 | 20250408 | 104400 | 2742865080 | 14880 | 14880 | 14890 | 14870 | 271 |
| 500 | 20250408 | 104300 | 2738832740 | 14870 | 14880 | 14880 | 14870 | 410 |
| 501 | 20250408 | 104200 | 2732732030 | 14880 | 14880 | 14880 | 14870 | 1645 |
| 502 | 20250408 | 104100 | 2708255835 | 14880 | 14870 | 14890 | 14870 | 263 |
| 503 | 20250408 | 104000 | 2704342395 | 14880 | 14870 | 14880 | 14870 | 237 |
| 504 | 20250408 | 103900 | 2700816875 | 14880 | 14860 | 14880 | 14860 | 3282 |
| 505 | 20250408 | 103800 | 2652037855 | 14870 | 14890 | 14890 | 14870 | 636 |
| 506 | 20250408 | 103700 | 2642576805 | 14880 | 14870 | 14880 | 14870 | 403 |
| 507 | 20250408 | 103600 | 2636581235 | 14870 | 14870 | 14880 | 14860 | 930 |
| 508 | 20250408 | 103500 | 2622755895 | 14870 | 14860 | 14870 | 14860 | 738 |
| 509 | 20250408 | 103400 | 2611785895 | 14860 | 14860 | 14870 | 14860 | 603 |
| 510 | 20250408 | 103300 | 2602824475 | 14870 | 14870 | 14870 | 14850 | 1209 |
| 511 | 20250408 | 103200 | 2584857815 | 14870 | 14880 | 14880 | 14860 | 2061 |
| 512 | 20250408 | 103100 | 2554221175 | 14880 | 14880 | 14880 | 14870 | 1206 |
| 513 | 20250408 | 103000 | 2536286475 | 14880 | 14880 | 14890 | 14870 | 769 |
| 514 | 20250408 | 102900 | 2524843835 | 14870 | 14890 | 14890 | 14870 | 663 |
| 515 | 20250408 | 102800 | 2514978795 | 14890 | 14900 | 14900 | 14870 | 1064 |
| 516 | 20250408 | 102700 | 2499139515 | 14900 | 14890 | 14900 | 14885 | 1057 |
| 517 | 20250408 | 102600 | 2483400740 | 14890 | 14890 | 14890 | 14880 | 1244 |
| 518 | 20250408 | 102500 | 2464878255 | 14900 | 14900 | 14900 | 14890 | 1346 |
| 519 | 20250408 | 102400 | 2444829655 | 14900 | 14880 | 14900 | 14880 | 7056 |
| 520 | 20250408 | 102300 | 2339768815 | 14880 | 14890 | 14890 | 14870 | 1187 |
| 521 | 20250408 | 102200 | 2322112925 | 14880 | 14890 | 14890 | 14870 | 5421 |
| 522 | 20250408 | 102100 | 2241495735 | 14880 | 14890 | 14890 | 14880 | 1022 |
| 523 | 20250408 | 102000 | 2226288185 | 14880 | 14890 | 14890 | 14880 | 284 |
| 524 | 20250408 | 101900 | 2222059435 | 14890 | 14890 | 14890 | 14880 | 1149 |
| 525 | 20250408 | 101800 | 2204954415 | 14880 | 14890 | 14890 | 14880 | 1837 |
| 526 | 20250408 | 101700 | 2177610945 | 14880 | 14890 | 14890 | 14880 | 238 |
| 527 | 20250408 | 101600 | 2174068725 | 14900 | 14905 | 14905 | 14870 | 5847 |
| 528 | 20250408 | 101500 | 2087045070 | 14900 | 14900 | 14910 | 14890 | 963 |
| 529 | 20250408 | 101400 | 2072691410 | 14900 | 14890 | 14900 | 14890 | 308 |
| 530 | 20250408 | 101300 | 2068102640 | 14890 | 14890 | 14900 | 14890 | 348 |
| 531 | 20250408 | 101200 | 2062919840 | 14900 | 14900 | 14910 | 14900 | 618 |
| 532 | 20250408 | 101100 | 2053711620 | 14900 | 14900 | 14900 | 14890 | 1282 |
| 533 | 20250408 | 101000 | 2034610160 | 14890 | 14885 | 14900 | 14870 | 756 |
| 534 | 20250408 | 100900 | 2023355810 | 14890 | 14880 | 14890 | 14880 | 289 |
| 535 | 20250408 | 100800 | 2019053445 | 14880 | 14880 | 14890 | 14870 | 880 |
| 536 | 20250408 | 100700 | 2005959165 | 14870 | 14880 | 14880 | 14850 | 3573 |
| 537 | 20250408 | 100600 | 1952841775 | 14880 | 14890 | 14900 | 14880 | 4343 |
| 538 | 20250408 | 100500 | 1888184575 | 14900 | 14900 | 14910 | 14890 | 1048 |
| 539 | 20250408 | 100400 | 1872568955 | 14900 | 14910 | 14910 | 14890 | 1741 |
| 540 | 20250408 | 100300 | 1846626185 | 14910 | 14920 | 14920 | 14880 | 6864 |
| 541 | 20250408 | 100200 | 1744376675 | 14920 | 14920 | 14940 | 14900 | 5623 |
| 542 | 20250408 | 100100 | 1660529020 | 14930 | 14930 | 14930 | 14920 | 1717 |
| 543 | 20250408 | 100000 | 1634904560 | 14930 | 14950 | 14950 | 14920 | 3430 |
| 544 | 20250408 | 095900 | 1583693900 | 14950 | 14960 | 14960 | 14940 | 1120 |
| 545 | 20250408 | 095800 | 1566957700 | 14950 | 14970 | 14970 | 14940 | 3697 |
| 546 | 20250408 | 095700 | 1511671900 | 14970 | 14970 | 14970 | 14940 | 4449 |
| 547 | 20250408 | 095600 | 1445132165 | 14970 | 14970 | 14970 | 14960 | 884 |
| 548 | 20250408 | 095500 | 1431900095 | 14960 | 15000 | 15000 | 14960 | 2966 |
| 549 | 20250408 | 095400 | 1387478615 | 15020 | 15020 | 15020 | 14990 | 8188 |
| 550 | 20250408 | 095300 | 1264705755 | 15020 | 15010 | 15020 | 15010 | 293 |
| 551 | 20250408 | 095200 | 1260307585 | 15010 | 15020 | 15030 | 15000 | 599 |
| 552 | 20250408 | 095100 | 1251316165 | 15030 | 15020 | 15030 | 15020 | 313 |
| 553 | 20250408 | 095000 | 1246614845 | 15020 | 15000 | 15020 | 15000 | 191 |
| 554 | 20250408 | 094900 | 1243746805 | 15000 | 15000 | 15000 | 15000 | 320 |
| 555 | 20250408 | 094800 | 1238946805 | 14990 | 15000 | 15000 | 14990 | 65 |
| 556 | 20250408 | 094700 | 1237971855 | 15000 | 14990 | 15000 | 14990 | 2271 |
| 557 | 20250408 | 094600 | 1203929415 | 14990 | 15000 | 15000 | 14990 | 5150 |
| 558 | 20250408 | 094500 | 1126728465 | 15000 | 15010 | 15020 | 15000 | 2533 |
| 559 | 20250408 | 094400 | 1088728035 | 15010 | 15020 | 15030 | 15000 | 2487 |
| 560 | 20250408 | 094300 | 1051412495 | 15030 | 15030 | 15030 | 15010 | 2336 |
| 561 | 20250408 | 094200 | 1016332045 | 15030 | 15020 | 15030 | 15020 | 165 |
| 562 | 20250408 | 094100 | 1013853135 | 15020 | 15020 | 15020 | 15010 | 316 |
| 563 | 20250408 | 094000 | 1009106855 | 15020 | 15030 | 15030 | 15020 | 456 |
| 564 | 20250408 | 093900 | 1002255465 | 15030 | 15020 | 15030 | 15020 | 1189 |
| 565 | 20250408 | 093800 | 984395260 | 15020 | 15030 | 15040 | 15010 | 2613 |
| 566 | 20250408 | 093700 | 945124030 | 15030 | 15050 | 15050 | 15020 | 523 |
| 567 | 20250408 | 093600 | 937264950 | 15050 | 15030 | 15050 | 15020 | 2155 |
| 568 | 20250408 | 093500 | 904892380 | 15040 | 15040 | 15050 | 15020 | 3220 |
| 569 | 20250408 | 093400 | 856483880 | 15040 | 15050 | 15050 | 15040 | 546 |
| 570 | 20250408 | 093300 | 848271900 | 15050 | 15050 | 15050 | 15030 | 997 |
| 571 | 20250408 | 093200 | 833280890 | 15050 | 15040 | 15050 | 15030 | 649 |
| 572 | 20250408 | 093100 | 823518640 | 15040 | 15040 | 15040 | 15020 | 3867 |
| 573 | 20250408 | 093000 | 765396260 | 15040 | 15050 | 15050 | 15030 | 680 |
| 574 | 20250408 | 092900 | 755169970 | 15050 | 15040 | 15050 | 15030 | 1252 |
| 575 | 20250408 | 092800 | 736340070 | 15040 | 15030 | 15040 | 15030 | 248 |
| 576 | 20250408 | 092700 | 732612190 | 15030 | 15050 | 15050 | 15030 | 1568 |
| 577 | 20250408 | 092600 | 709028430 | 15050 | 15050 | 15050 | 15040 | 2080 |
| 578 | 20250408 | 092500 | 677728950 | 15050 | 15040 | 15050 | 15030 | 829 |
| 579 | 20250408 | 092400 | 665259040 | 15040 | 15060 | 15070 | 15040 | 905 |
| 580 | 20250408 | 092300 | 651637960 | 15040 | 15060 | 15080 | 15040 | 2374 |
| 581 | 20250408 | 092200 | 615905340 | 15060 | 15090 | 15090 | 15060 | 2898 |
| 582 | 20250408 | 092100 | 572214260 | 15090 | 15090 | 15090 | 15090 | 128 |
| 583 | 20250408 | 092000 | 570282740 | 15080 | 15090 | 15090 | 15080 | 326 |
| 584 | 20250408 | 091900 | 565363790 | 15090 | 15100 | 15100 | 15080 | 499 |
| 585 | 20250408 | 091800 | 557835400 | 15100 | 15090 | 15100 | 15090 | 1099 |
| 586 | 20250408 | 091700 | 541249960 | 15090 | 15080 | 15100 | 15080 | 1068 |
| 587 | 20250408 | 091600 | 525139280 | 15080 | 15130 | 15130 | 15080 | 1914 |
| 588 | 20250408 | 091500 | 496251830 | 15140 | 15140 | 15140 | 15110 | 1960 |
| 589 | 20250408 | 091400 | 466623340 | 15140 | 15140 | 15140 | 15140 | 218 |
| 590 | 20250408 | 091300 | 463322820 | 15130 | 15140 | 15140 | 15100 | 1452 |
| 591 | 20250408 | 091200 | 441366970 | 15140 | 15140 | 15150 | 15140 | 216 |
| 592 | 20250408 | 091100 | 438096680 | 15140 | 15130 | 15140 | 15120 | 2021 |
| 593 | 20250408 | 091000 | 407512020 | 15130 | 15110 | 15130 | 15110 | 361 |
| 594 | 20250408 | 090900 | 402056170 | 15110 | 15120 | 15120 | 15090 | 584 |
| 595 | 20250408 | 090800 | 393240670 | 15120 | 15110 | 15130 | 15090 | 2756 |
| 596 | 20250408 | 090700 | 351616000 | 15110 | 15120 | 15140 | 15110 | 2720 |
| 597 | 20250408 | 090600 | 310498860 | 15120 | 15080 | 15140 | 15080 | 878 |
| 598 | 20250408 | 090500 | 297234760 | 15140 | 15100 | 15150 | 15060 | 2242 |
| 599 | 20250408 | 090400 | 263418390 | 15120 | 15170 | 15170 | 15100 | 1312 |
| 600 | 20250408 | 090300 | 243580620 | 15170 | 15150 | 15190 | 15100 | 1677 |
| 601 | 20250408 | 090200 | 218199210 | 15180 | 15100 | 15180 | 15080 | 1571 |
| 602 | 20250408 | 090100 | 194447480 | 15160 | 15150 | 15170 | 15080 | 3269 |
| 603 | 20250408 | 090000 | 145001620 | 15060 | 15180 | 15240 | 15000 | 9580 |