36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 3 | 20231025 | 190900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 4 | 20231025 | 190800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 5 | 20231025 | 190700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 6 | 20231025 | 190600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 7 | 20231025 | 190500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 8 | 20231025 | 190400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 9 | 20231025 | 190300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 10 | 20231025 | 190200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 11 | 20231025 | 190100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 12 | 20231025 | 190000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 13 | 20231025 | 185900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 14 | 20231025 | 185800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 15 | 20231025 | 185700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 16 | 20231025 | 185600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 17 | 20231025 | 185500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 18 | 20231025 | 185400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 19 | 20231025 | 185300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 20 | 20231025 | 185200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 21 | 20231025 | 185100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 22 | 20231025 | 185000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 23 | 20231025 | 184900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 24 | 20231025 | 184800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 25 | 20231025 | 184700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 26 | 20231025 | 184600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 27 | 20231025 | 184500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 28 | 20231025 | 184400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 29 | 20231025 | 184300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 30 | 20231025 | 184200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 31 | 20231025 | 184100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 32 | 20231025 | 184000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 33 | 20231025 | 183900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 34 | 20231025 | 183800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 35 | 20231025 | 183700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 36 | 20231025 | 183600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 37 | 20231025 | 183500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 38 | 20231025 | 183400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 39 | 20231025 | 183300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 40 | 20231025 | 183200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 41 | 20231025 | 183100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 42 | 20231025 | 183000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 43 | 20231025 | 182900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 44 | 20231025 | 182800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 45 | 20231025 | 182700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 46 | 20231025 | 182600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 47 | 20231025 | 182500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 48 | 20231025 | 182400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 49 | 20231025 | 182300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 50 | 20231025 | 182200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 51 | 20231025 | 182100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 52 | 20231025 | 182000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 53 | 20231025 | 181900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 54 | 20231025 | 181800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 55 | 20231025 | 181700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 56 | 20231025 | 181600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 57 | 20231025 | 181500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 58 | 20231025 | 181400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 59 | 20231025 | 181300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 60 | 20231025 | 181200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 61 | 20231025 | 181100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 62 | 20231025 | 181000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 63 | 20231025 | 180900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 64 | 20231025 | 180800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 65 | 20231025 | 180700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 66 | 20231025 | 180600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 67 | 20231025 | 180500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 68 | 20231025 | 180400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 69 | 20231025 | 180300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 70 | 20231025 | 180200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 71 | 20231025 | 180100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 72 | 20231025 | 180000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 73 | 20231025 | 175900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 74 | 20231025 | 175800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 75 | 20231025 | 175700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 76 | 20231025 | 175600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 77 | 20231025 | 175500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 78 | 20231025 | 175400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 79 | 20231025 | 175300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 80 | 20231025 | 175200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 81 | 20231025 | 175100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 82 | 20231025 | 175000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 83 | 20231025 | 174900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 84 | 20231025 | 174800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 85 | 20231025 | 174700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 86 | 20231025 | 174600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 87 | 20231025 | 174500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 88 | 20231025 | 174400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 89 | 20231025 | 174300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 90 | 20231025 | 174200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 91 | 20231025 | 174100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 92 | 20231025 | 174000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 93 | 20231025 | 173900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 94 | 20231025 | 173800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 95 | 20231025 | 173700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 96 | 20231025 | 173600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 97 | 20231025 | 173500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 98 | 20231025 | 173400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 99 | 20231025 | 173300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 100 | 20231025 | 173200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 101 | 20231025 | 173100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 102 | 20231025 | 173000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 103 | 20231025 | 172900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 104 | 20231025 | 172800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 105 | 20231025 | 172700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 106 | 20231025 | 172600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 107 | 20231025 | 172500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 108 | 20231025 | 172400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 109 | 20231025 | 172300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 110 | 20231025 | 172200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 111 | 20231025 | 172100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 112 | 20231025 | 172000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 113 | 20231025 | 171900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 114 | 20231025 | 171800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 115 | 20231025 | 171700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 116 | 20231025 | 171600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 117 | 20231025 | 171500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 118 | 20231025 | 171400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 119 | 20231025 | 171300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 120 | 20231025 | 171200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 121 | 20231025 | 171100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 122 | 20231025 | 171000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 123 | 20231025 | 170900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 124 | 20231025 | 170800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 125 | 20231025 | 170700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 126 | 20231025 | 170600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 127 | 20231025 | 170500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 128 | 20231025 | 170400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 129 | 20231025 | 170300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 130 | 20231025 | 170200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 131 | 20231025 | 170100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 132 | 20231025 | 170000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 133 | 20231025 | 165900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 134 | 20231025 | 165800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 135 | 20231025 | 165700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 136 | 20231025 | 165600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 137 | 20231025 | 165500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 138 | 20231025 | 165400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 139 | 20231025 | 165300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 140 | 20231025 | 165200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 141 | 20231025 | 165100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 142 | 20231025 | 165000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 143 | 20231025 | 164900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 144 | 20231025 | 164800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 145 | 20231025 | 164700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 146 | 20231025 | 164600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 147 | 20231025 | 164500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 148 | 20231025 | 164400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 149 | 20231025 | 164300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 150 | 20231025 | 164200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 151 | 20231025 | 164100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 152 | 20231025 | 164000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 153 | 20231025 | 163900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 154 | 20231025 | 163800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 155 | 20231025 | 163700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 156 | 20231025 | 163600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 157 | 20231025 | 163500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 158 | 20231025 | 163400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 159 | 20231025 | 163300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 160 | 20231025 | 163200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 161 | 20231025 | 163100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 162 | 20231025 | 163000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 163 | 20231025 | 162900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 164 | 20231025 | 162800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 165 | 20231025 | 162700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 166 | 20231025 | 162600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 167 | 20231025 | 162500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 168 | 20231025 | 162400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 169 | 20231025 | 162300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 170 | 20231025 | 162200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 171 | 20231025 | 162100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 172 | 20231025 | 162000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 173 | 20231025 | 161900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 174 | 20231025 | 161800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 175 | 20231025 | 161700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 176 | 20231025 | 161600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 177 | 20231025 | 161500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 178 | 20231025 | 161400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 179 | 20231025 | 161300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 180 | 20231025 | 161200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 181 | 20231025 | 161100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 182 | 20231025 | 161000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 183 | 20231025 | 160900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 184 | 20231025 | 160800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 185 | 20231025 | 160700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 186 | 20231025 | 160600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 187 | 20231025 | 160500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 188 | 20231025 | 160400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 189 | 20231025 | 160300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 190 | 20231025 | 160200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 191 | 20231025 | 160100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 192 | 20231025 | 160000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 193 | 20231025 | 155900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 194 | 20231025 | 155800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 195 | 20231025 | 155700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 196 | 20231025 | 155600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 197 | 20231025 | 155500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 198 | 20231025 | 155400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 199 | 20231025 | 155300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 200 | 20231025 | 155200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 201 | 20231025 | 155100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 202 | 20231025 | 155000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 203 | 20231025 | 154900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 204 | 20231025 | 154800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 205 | 20231025 | 154700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 206 | 20231025 | 154600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 207 | 20231025 | 154500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 208 | 20231025 | 154400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 209 | 20231025 | 154300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 210 | 20231025 | 154200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 211 | 20231025 | 154100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 212 | 20231025 | 154000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 213 | 20231025 | 153900 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 214 | 20231025 | 153800 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 215 | 20231025 | 153700 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 216 | 20231025 | 153600 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 217 | 20231025 | 153500 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 218 | 20231025 | 153400 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 219 | 20231025 | 153300 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 220 | 20231025 | 153200 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 221 | 20231025 | 153100 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 0 |
| 222 | 20231025 | 153000 | 135550324100 | 189100 | 189100 | 189100 | 189100 | 32806 |
| 223 | 20231025 | 152900 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 224 | 20231025 | 152800 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 225 | 20231025 | 152700 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 226 | 20231025 | 152600 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 227 | 20231025 | 152500 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 228 | 20231025 | 152400 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 229 | 20231025 | 152300 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 230 | 20231025 | 152200 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 231 | 20231025 | 152100 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 232 | 20231025 | 152000 | 129346709500 | 189100 | 189100 | 189100 | 189100 | 0 |
| 233 | 20231025 | 151900 | 129346709500 | 189100 | 189100 | 189200 | 188900 | 1240 |
| 234 | 20231025 | 151800 | 129112292500 | 189200 | 188700 | 189200 | 188700 | 2200 |
| 235 | 20231025 | 151700 | 128696352300 | 188900 | 188700 | 189100 | 188700 | 1853 |
| 236 | 20231025 | 151600 | 128346359600 | 188700 | 188600 | 188800 | 188500 | 2542 |
| 237 | 20231025 | 151500 | 127866843400 | 188600 | 188900 | 188900 | 188500 | 2101 |
| 238 | 20231025 | 151400 | 127470425600 | 188900 | 188900 | 189000 | 188800 | 1227 |
| 239 | 20231025 | 151300 | 127238704100 | 188900 | 189000 | 189100 | 188900 | 1674 |
| 240 | 20231025 | 151200 | 126922212400 | 189000 | 188800 | 189000 | 188800 | 916 |
| 241 | 20231025 | 151100 | 126749144700 | 188800 | 188900 | 189000 | 188700 | 909 |
| 242 | 20231025 | 151000 | 126577430900 | 188800 | 188900 | 189000 | 188800 | 1166 |
| 243 | 20231025 | 150900 | 126357156100 | 189000 | 188900 | 189000 | 188800 | 1186 |
| 244 | 20231025 | 150800 | 126133088900 | 188800 | 189200 | 189200 | 188800 | 1269 |
| 245 | 20231025 | 150700 | 125893365500 | 189200 | 188900 | 189300 | 188800 | 2786 |
| 246 | 20231025 | 150600 | 125366512300 | 188800 | 189000 | 189000 | 188800 | 1217 |
| 247 | 20231025 | 150500 | 125136692600 | 189000 | 189200 | 189200 | 188900 | 1120 |
| 248 | 20231025 | 150400 | 124924985600 | 189200 | 189100 | 189200 | 189100 | 621 |
| 249 | 20231025 | 150300 | 124807528400 | 189200 | 189400 | 189400 | 189100 | 1281 |
| 250 | 20231025 | 150200 | 124565214800 | 189400 | 189500 | 189600 | 189400 | 1350 |
| 251 | 20231025 | 150100 | 124309453100 | 189500 | 189700 | 189700 | 189500 | 1031 |
| 252 | 20231025 | 150000 | 124113979200 | 189700 | 189600 | 189800 | 189600 | 1226 |
| 253 | 20231025 | 145900 | 123881363000 | 189800 | 189800 | 189900 | 189600 | 1021 |
| 254 | 20231025 | 145800 | 123687542100 | 189900 | 189500 | 190000 | 189500 | 2419 |
| 255 | 20231025 | 145700 | 123228312400 | 189600 | 189700 | 189700 | 189500 | 1248 |
| 256 | 20231025 | 145600 | 122991680300 | 189700 | 189600 | 189700 | 189400 | 1010 |
| 257 | 20231025 | 145500 | 122800182500 | 189600 | 189300 | 189700 | 189200 | 2746 |
| 258 | 20231025 | 145400 | 122280009700 | 189300 | 189100 | 189300 | 189000 | 2053 |
| 259 | 20231025 | 145300 | 121891615100 | 189100 | 189000 | 189100 | 189000 | 653 |
| 260 | 20231025 | 145200 | 121768157400 | 189000 | 188800 | 189000 | 188700 | 1348 |
| 261 | 20231025 | 145100 | 121513522900 | 188800 | 188900 | 188900 | 188700 | 1241 |
| 262 | 20231025 | 145000 | 121279190200 | 188900 | 189000 | 189000 | 188700 | 1182 |
| 263 | 20231025 | 144900 | 121055953900 | 189000 | 188900 | 189000 | 188800 | 982 |
| 264 | 20231025 | 144800 | 120870432900 | 188900 | 189100 | 189100 | 188800 | 859 |
| 265 | 20231025 | 144700 | 120708083600 | 189000 | 189000 | 189300 | 189000 | 1086 |
| 266 | 20231025 | 144600 | 120502708800 | 189000 | 189400 | 189400 | 189000 | 1603 |
| 267 | 20231025 | 144500 | 120199385900 | 189300 | 189200 | 189300 | 189200 | 1085 |
| 268 | 20231025 | 144400 | 119994007900 | 189200 | 189100 | 189300 | 189100 | 923 |
| 269 | 20231025 | 144300 | 119819392900 | 189100 | 189000 | 189200 | 188900 | 1517 |
| 270 | 20231025 | 144200 | 119532608600 | 189000 | 189000 | 189000 | 188700 | 1934 |
| 271 | 20231025 | 144100 | 119167340600 | 189000 | 189100 | 189100 | 189000 | 617 |
| 272 | 20231025 | 144000 | 119050701200 | 189100 | 189000 | 189100 | 188900 | 820 |
| 273 | 20231025 | 143900 | 118895707700 | 189000 | 189200 | 189300 | 188900 | 3362 |
| 274 | 20231025 | 143800 | 118259915300 | 189100 | 189100 | 189100 | 189000 | 1545 |
| 275 | 20231025 | 143700 | 117967786400 | 189100 | 189100 | 189100 | 189000 | 932 |
| 276 | 20231025 | 143600 | 117791589000 | 189100 | 189100 | 189100 | 189000 | 710 |
| 277 | 20231025 | 143500 | 117657347900 | 189100 | 189200 | 189300 | 189100 | 1318 |
| 278 | 20231025 | 143400 | 117408013500 | 189100 | 189100 | 189200 | 189000 | 793 |
| 279 | 20231025 | 143300 | 117258069400 | 189100 | 188900 | 189200 | 188900 | 1301 |
| 280 | 20231025 | 143200 | 117012202500 | 188900 | 189000 | 189000 | 188900 | 1043 |
| 281 | 20231025 | 143100 | 116815110700 | 188900 | 189100 | 189100 | 188800 | 2524 |
| 282 | 20231025 | 143000 | 116338123900 | 189100 | 189600 | 189600 | 189100 | 1939 |
| 283 | 20231025 | 142900 | 115970951300 | 189500 | 190200 | 190300 | 189400 | 3432 |
| 284 | 20231025 | 142800 | 115319566400 | 190200 | 190300 | 190300 | 190100 | 7417 |
| 285 | 20231025 | 142700 | 113908842200 | 190300 | 190200 | 190300 | 190200 | 2045 |
| 286 | 20231025 | 142600 | 113519724200 | 190300 | 190200 | 190300 | 190100 | 7346 |
| 287 | 20231025 | 142500 | 112122462400 | 190300 | 190300 | 190300 | 190000 | 3333 |
| 288 | 20231025 | 142400 | 111488495000 | 190200 | 190300 | 190300 | 190200 | 1088 |
| 289 | 20231025 | 142300 | 111281487300 | 190200 | 190400 | 190500 | 190200 | 2914 |
| 290 | 20231025 | 142200 | 110726819800 | 190400 | 190600 | 190600 | 190200 | 2079 |
| 291 | 20231025 | 142100 | 110330847600 | 190600 | 190200 | 190600 | 190100 | 2622 |
| 292 | 20231025 | 142000 | 109831993500 | 190100 | 190700 | 190800 | 190100 | 2440 |
| 293 | 20231025 | 141900 | 109367507500 | 190900 | 190800 | 191100 | 190600 | 8450 |
| 294 | 20231025 | 141800 | 107754146500 | 190800 | 190900 | 191200 | 190600 | 8053 |
| 295 | 20231025 | 141700 | 106216474800 | 190900 | 190400 | 191000 | 190100 | 10586 |
| 296 | 20231025 | 141600 | 104199739200 | 190400 | 189900 | 190500 | 189800 | 10611 |
| 297 | 20231025 | 141500 | 102183028700 | 189900 | 189700 | 189900 | 189600 | 3389 |
| 298 | 20231025 | 141400 | 101540004900 | 189600 | 189800 | 189800 | 189500 | 2573 |
| 299 | 20231025 | 141300 | 101051993100 | 189800 | 189600 | 189800 | 189500 | 4008 |
| 300 | 20231025 | 141200 | 100291470800 | 189600 | 189400 | 189600 | 189400 | 2279 |
| 301 | 20231025 | 141100 | 99859486900 | 189400 | 189300 | 189400 | 189200 | 3743 |
| 302 | 20231025 | 141000 | 99150907900 | 189300 | 189400 | 189400 | 189200 | 964 |
| 303 | 20231025 | 140900 | 98968407800 | 189400 | 189500 | 189500 | 189400 | 3090 |
| 304 | 20231025 | 140800 | 98383114800 | 189500 | 189500 | 189500 | 189300 | 5166 |
| 305 | 20231025 | 140700 | 97404598800 | 189500 | 189000 | 189500 | 189000 | 5444 |
| 306 | 20231025 | 140600 | 96373773600 | 189000 | 188700 | 189100 | 188700 | 6432 |
| 307 | 20231025 | 140500 | 95158640500 | 188700 | 188600 | 188800 | 188600 | 1738 |
| 308 | 20231025 | 140400 | 94830701800 | 188600 | 188600 | 188700 | 188500 | 1253 |
| 309 | 20231025 | 140300 | 94594341200 | 188600 | 188500 | 188600 | 188400 | 542 |
| 310 | 20231025 | 140200 | 94492168100 | 188500 | 188400 | 188600 | 188400 | 1025 |
| 311 | 20231025 | 140100 | 94298943600 | 188400 | 188400 | 188500 | 188400 | 1449 |
| 312 | 20231025 | 140000 | 94025811600 | 188400 | 188500 | 188500 | 188400 | 968 |
| 313 | 20231025 | 135900 | 93843356100 | 188500 | 188500 | 188500 | 188400 | 464 |
| 314 | 20231025 | 135800 | 93755906700 | 188500 | 188400 | 188500 | 188300 | 1800 |
| 315 | 20231025 | 135700 | 93416725100 | 188400 | 188400 | 188400 | 188300 | 795 |
| 316 | 20231025 | 135600 | 93266956200 | 188300 | 188100 | 188400 | 188000 | 3905 |
| 317 | 20231025 | 135500 | 92532244500 | 188100 | 188000 | 188100 | 187900 | 1008 |
| 318 | 20231025 | 135400 | 92342713100 | 188000 | 188000 | 188000 | 187800 | 985 |
| 319 | 20231025 | 135300 | 92157604700 | 187900 | 187900 | 188000 | 187800 | 1233 |
| 320 | 20231025 | 135200 | 91925873300 | 187900 | 187900 | 188000 | 187800 | 857 |
| 321 | 20231025 | 135100 | 91764782600 | 188000 | 188000 | 188000 | 187800 | 1478 |
| 322 | 20231025 | 135000 | 91487085700 | 188000 | 188000 | 188000 | 187900 | 641 |
| 323 | 20231025 | 134900 | 91366591700 | 188000 | 187800 | 188000 | 187800 | 1104 |
| 324 | 20231025 | 134800 | 91159146300 | 187900 | 187900 | 188000 | 187800 | 755 |
| 325 | 20231025 | 134700 | 91017243700 | 187900 | 188000 | 188000 | 187900 | 1303 |
| 326 | 20231025 | 134600 | 90772350000 | 188000 | 188000 | 188100 | 187900 | 1492 |
| 327 | 20231025 | 134500 | 90491831800 | 188000 | 188100 | 188200 | 188000 | 1113 |
| 328 | 20231025 | 134400 | 90282470200 | 188000 | 188100 | 188100 | 188000 | 881 |
| 329 | 20231025 | 134300 | 90116801600 | 188100 | 188100 | 188100 | 188000 | 358 |
| 330 | 20231025 | 134200 | 90049472400 | 188000 | 188000 | 188100 | 188000 | 545 |
| 331 | 20231025 | 134100 | 89946986200 | 188100 | 188100 | 188100 | 188000 | 609 |
| 332 | 20231025 | 134000 | 89832466200 | 188100 | 188100 | 188200 | 188000 | 1121 |
| 333 | 20231025 | 133900 | 89621695500 | 188000 | 188100 | 188200 | 188000 | 820 |
| 334 | 20231025 | 133800 | 89467422500 | 188100 | 188200 | 188200 | 188100 | 1346 |
| 335 | 20231025 | 133700 | 89214223100 | 188100 | 188100 | 188200 | 188100 | 599 |
| 336 | 20231025 | 133600 | 89101542200 | 188100 | 188200 | 188200 | 188100 | 221 |
| 337 | 20231025 | 133500 | 89059955800 | 188200 | 188200 | 188200 | 188000 | 1942 |
| 338 | 20231025 | 133400 | 88694655000 | 188200 | 188400 | 188400 | 187900 | 4052 |
| 339 | 20231025 | 133300 | 87932528900 | 188400 | 188700 | 188800 | 188400 | 1506 |
| 340 | 20231025 | 133200 | 87648582700 | 188700 | 188500 | 188800 | 188400 | 6209 |
| 341 | 20231025 | 133100 | 86477181800 | 188400 | 188300 | 188400 | 188200 | 2661 |
| 342 | 20231025 | 133000 | 85975982100 | 188300 | 188300 | 188400 | 188200 | 1797 |
| 343 | 20231025 | 132900 | 85637605600 | 188300 | 188200 | 188400 | 188000 | 3990 |
| 344 | 20231025 | 132800 | 84886594900 | 188200 | 188100 | 188200 | 187900 | 3039 |
| 345 | 20231025 | 132700 | 84315159800 | 188000 | 187600 | 188100 | 187500 | 3847 |
| 346 | 20231025 | 132600 | 83592508000 | 187500 | 187600 | 187700 | 187400 | 480 |
| 347 | 20231025 | 132500 | 83502470000 | 187600 | 187400 | 187600 | 187300 | 1153 |
| 348 | 20231025 | 132400 | 83286313900 | 187400 | 187300 | 187500 | 187300 | 706 |
| 349 | 20231025 | 132300 | 83153975000 | 187400 | 187200 | 187400 | 187100 | 713 |
| 350 | 20231025 | 132200 | 83020462700 | 187200 | 187000 | 187200 | 187000 | 514 |
| 351 | 20231025 | 132100 | 82924321300 | 186900 | 186900 | 187000 | 186800 | 812 |
| 352 | 20231025 | 132000 | 82772547200 | 186900 | 186900 | 186900 | 186800 | 361 |
| 353 | 20231025 | 131900 | 82705081600 | 186900 | 186800 | 186900 | 186800 | 379 |
| 354 | 20231025 | 131800 | 82634265900 | 186900 | 186900 | 186900 | 186800 | 293 |
| 355 | 20231025 | 131700 | 82579518500 | 186800 | 186800 | 186900 | 186800 | 272 |
| 356 | 20231025 | 131600 | 82528687600 | 186900 | 186900 | 187000 | 186800 | 502 |
| 357 | 20231025 | 131500 | 82434879500 | 186900 | 186800 | 186900 | 186700 | 1056 |
| 358 | 20231025 | 131400 | 82237641300 | 186800 | 186900 | 187000 | 186700 | 387 |
| 359 | 20231025 | 131300 | 82165306600 | 186900 | 186900 | 187000 | 186900 | 313 |
| 360 | 20231025 | 131200 | 82106800700 | 187000 | 186900 | 187000 | 186900 | 325 |
| 361 | 20231025 | 131100 | 82046040500 | 186900 | 186700 | 187000 | 186700 | 1161 |
| 362 | 20231025 | 131000 | 81829090400 | 186600 | 186800 | 186800 | 186600 | 424 |
| 363 | 20231025 | 130900 | 81749920600 | 186800 | 186800 | 186900 | 186700 | 507 |
| 364 | 20231025 | 130800 | 81655205300 | 186800 | 186800 | 187000 | 186700 | 506 |
| 365 | 20231025 | 130700 | 81560686800 | 186800 | 186800 | 187000 | 186700 | 645 |
| 366 | 20231025 | 130600 | 81440178500 | 186800 | 186900 | 186900 | 186700 | 597 |
| 367 | 20231025 | 130500 | 81328694600 | 186800 | 187000 | 187100 | 186700 | 616 |
| 368 | 20231025 | 130400 | 81213545300 | 187100 | 187100 | 187200 | 187000 | 390 |
| 369 | 20231025 | 130300 | 81140574100 | 187200 | 186900 | 187200 | 186800 | 2155 |
| 370 | 20231025 | 130200 | 80737615500 | 187000 | 187000 | 187100 | 187000 | 1510 |
| 371 | 20231025 | 130100 | 80455234700 | 187100 | 187200 | 187200 | 187000 | 460 |
| 372 | 20231025 | 130000 | 80369180500 | 187200 | 187500 | 187500 | 187100 | 403 |
| 373 | 20231025 | 125900 | 80293691800 | 187400 | 187500 | 187700 | 187300 | 901 |
| 374 | 20231025 | 125800 | 80124732000 | 187600 | 187800 | 187900 | 187500 | 1885 |
| 375 | 20231025 | 125700 | 79770914300 | 187800 | 188000 | 188000 | 187800 | 1023 |
| 376 | 20231025 | 125600 | 79578652000 | 188000 | 187900 | 188000 | 187800 | 984 |
| 377 | 20231025 | 125500 | 79393776700 | 187900 | 187900 | 187900 | 187800 | 718 |
| 378 | 20231025 | 125400 | 79258880800 | 187900 | 187800 | 187900 | 187700 | 1802 |
| 379 | 20231025 | 125300 | 78920367100 | 187800 | 187800 | 187800 | 187700 | 788 |
| 380 | 20231025 | 125200 | 78772399000 | 187700 | 187800 | 187800 | 187600 | 2621 |
| 381 | 20231025 | 125100 | 78280349300 | 187800 | 187700 | 187800 | 187600 | 1484 |
| 382 | 20231025 | 125000 | 78001776100 | 187700 | 187800 | 187800 | 187600 | 746 |
| 383 | 20231025 | 124900 | 77861748400 | 187700 | 187700 | 187800 | 187600 | 796 |
| 384 | 20231025 | 124800 | 77712315700 | 187700 | 187600 | 187800 | 187500 | 2315 |
| 385 | 20231025 | 124700 | 77277940800 | 187700 | 187700 | 187700 | 187500 | 1795 |
| 386 | 20231025 | 124600 | 76941144000 | 187700 | 187600 | 187700 | 187400 | 2478 |
| 387 | 20231025 | 124500 | 76476244900 | 187600 | 187400 | 187800 | 187100 | 8849 |
| 388 | 20231025 | 124400 | 74816845400 | 187200 | 187300 | 187500 | 187100 | 3242 |
| 389 | 20231025 | 124300 | 74209654700 | 187200 | 187100 | 187400 | 187100 | 666 |
| 390 | 20231025 | 124200 | 74084968800 | 187200 | 186600 | 187200 | 186600 | 1543 |
| 391 | 20231025 | 124100 | 73796633400 | 186700 | 186800 | 186800 | 186600 | 241 |
| 392 | 20231025 | 124000 | 73751643200 | 186700 | 186800 | 186800 | 186700 | 479 |
| 393 | 20231025 | 123900 | 73662196900 | 186700 | 186800 | 186800 | 186700 | 851 |
| 394 | 20231025 | 123800 | 73503292800 | 186700 | 186800 | 187000 | 186600 | 2152 |
| 395 | 20231025 | 123700 | 73101424200 | 186700 | 186900 | 187000 | 186700 | 717 |
| 396 | 20231025 | 123600 | 72967459000 | 186900 | 187100 | 187100 | 186900 | 286 |
| 397 | 20231025 | 123500 | 72913977600 | 187000 | 187100 | 187200 | 187000 | 709 |
| 398 | 20231025 | 123400 | 72781362400 | 187100 | 187200 | 187200 | 187100 | 377 |
| 399 | 20231025 | 123300 | 72710799700 | 187200 | 187300 | 187300 | 187200 | 327 |
| 400 | 20231025 | 123200 | 72649572800 | 187200 | 187400 | 187400 | 187000 | 4656 |
| 401 | 20231025 | 123100 | 71777980600 | 187300 | 187000 | 187300 | 186900 | 1012 |
| 402 | 20231025 | 123000 | 71588642900 | 187000 | 187100 | 187100 | 187000 | 706 |
| 403 | 20231025 | 122900 | 71456617800 | 187000 | 187100 | 187100 | 186900 | 389 |
| 404 | 20231025 | 122800 | 71383879000 | 186900 | 187000 | 187100 | 186900 | 1793 |
| 405 | 20231025 | 122700 | 71048629900 | 186900 | 186900 | 187000 | 186900 | 277 |
| 406 | 20231025 | 122600 | 70996854100 | 187000 | 186900 | 187000 | 186800 | 746 |
| 407 | 20231025 | 122500 | 70857424500 | 186800 | 186700 | 186900 | 186700 | 435 |
| 408 | 20231025 | 122400 | 70776192200 | 186700 | 186900 | 186900 | 186600 | 1045 |
| 409 | 20231025 | 122300 | 70581052900 | 186900 | 186900 | 186900 | 186800 | 210 |
| 410 | 20231025 | 122200 | 70541811000 | 186900 | 186800 | 186900 | 186800 | 270 |
| 411 | 20231025 | 122100 | 70491361900 | 186800 | 186900 | 186900 | 186700 | 578 |
| 412 | 20231025 | 122000 | 70383386300 | 186800 | 186900 | 187000 | 186800 | 734 |
| 413 | 20231025 | 121900 | 70246211000 | 187000 | 186900 | 187000 | 186800 | 177 |
| 414 | 20231025 | 121800 | 70213131000 | 186800 | 186800 | 186900 | 186700 | 1741 |
| 415 | 20231025 | 121700 | 69888040300 | 186800 | 186800 | 186900 | 186700 | 702 |
| 416 | 20231025 | 121600 | 69756917200 | 186800 | 186900 | 186900 | 186700 | 1383 |
| 417 | 20231025 | 121500 | 69498614900 | 186800 | 186700 | 186900 | 186700 | 351 |
| 418 | 20231025 | 121400 | 69433039700 | 186700 | 186700 | 186800 | 186500 | 1221 |
| 419 | 20231025 | 121300 | 69205107100 | 186700 | 186600 | 186700 | 186600 | 577 |
| 420 | 20231025 | 121200 | 69097421300 | 186700 | 186600 | 186700 | 186600 | 782 |
| 421 | 20231025 | 121100 | 68951448700 | 186600 | 186800 | 186800 | 186600 | 437 |
| 422 | 20231025 | 121000 | 68869876700 | 186700 | 186900 | 187000 | 186700 | 1144 |
| 423 | 20231025 | 120900 | 68656113000 | 186800 | 187100 | 187200 | 186700 | 4115 |
| 424 | 20231025 | 120800 | 67886696500 | 187100 | 187500 | 187600 | 187100 | 2244 |
| 425 | 20231025 | 120700 | 67466230100 | 187600 | 187800 | 187800 | 187500 | 712 |
| 426 | 20231025 | 120600 | 67332649100 | 187800 | 187900 | 188000 | 187800 | 784 |
| 427 | 20231025 | 120500 | 67185384400 | 187900 | 188100 | 188100 | 187900 | 570 |
| 428 | 20231025 | 120400 | 67078229600 | 188100 | 188000 | 188100 | 188000 | 399 |
| 429 | 20231025 | 120300 | 67003190600 | 188000 | 188200 | 188200 | 188000 | 187 |
| 430 | 20231025 | 120200 | 66968017000 | 188100 | 188100 | 188200 | 188000 | 1909 |
| 431 | 20231025 | 120100 | 66608833300 | 188100 | 188000 | 188200 | 187900 | 1155 |
| 432 | 20231025 | 120000 | 66391634800 | 188000 | 188000 | 188200 | 187900 | 2152 |
| 433 | 20231025 | 115900 | 65987060300 | 187900 | 188000 | 188300 | 187900 | 4472 |
| 434 | 20231025 | 115800 | 65145772200 | 188000 | 188000 | 188100 | 188000 | 1443 |
| 435 | 20231025 | 115700 | 64874481600 | 188100 | 188100 | 188100 | 188000 | 3340 |
| 436 | 20231025 | 115600 | 64246558700 | 188000 | 188000 | 188100 | 188000 | 1658 |
| 437 | 20231025 | 115500 | 63934849600 | 188000 | 188000 | 188100 | 187900 | 3577 |
| 438 | 20231025 | 115400 | 63262438700 | 188100 | 188000 | 188100 | 188000 | 531 |
| 439 | 20231025 | 115300 | 63162568600 | 188000 | 188100 | 188100 | 188000 | 863 |
| 440 | 20231025 | 115200 | 63000309500 | 188100 | 188200 | 188200 | 187900 | 1631 |
| 441 | 20231025 | 115100 | 62693639500 | 188100 | 187900 | 188200 | 187900 | 2037 |
| 442 | 20231025 | 115000 | 62310582800 | 188000 | 187800 | 188000 | 187800 | 1914 |
| 443 | 20231025 | 114900 | 61950903600 | 187900 | 187800 | 187900 | 187700 | 1588 |
| 444 | 20231025 | 114800 | 61652690700 | 187800 | 187700 | 187800 | 187700 | 377 |
| 445 | 20231025 | 114700 | 61581919300 | 187700 | 187700 | 187800 | 187600 | 1201 |
| 446 | 20231025 | 114600 | 61356499700 | 187700 | 187600 | 187700 | 187500 | 1569 |
| 447 | 20231025 | 114500 | 61062120300 | 187700 | 187600 | 187700 | 187500 | 295 |
| 448 | 20231025 | 114400 | 61006771900 | 187700 | 187600 | 187700 | 187600 | 256 |
| 449 | 20231025 | 114300 | 60958739600 | 187600 | 187600 | 187700 | 187600 | 1061 |
| 450 | 20231025 | 114200 | 60759659500 | 187700 | 187400 | 187700 | 187400 | 2099 |
| 451 | 20231025 | 114100 | 60365892400 | 187400 | 187500 | 187500 | 187300 | 622 |
| 452 | 20231025 | 114000 | 60249324700 | 187400 | 187500 | 187500 | 187400 | 654 |
| 453 | 20231025 | 113900 | 60126759100 | 187400 | 187400 | 187500 | 187300 | 1250 |
| 454 | 20231025 | 113800 | 59892511000 | 187500 | 187400 | 187500 | 187400 | 2868 |
| 455 | 20231025 | 113700 | 59354978400 | 187400 | 187400 | 187500 | 187300 | 2789 |
| 456 | 20231025 | 113600 | 58832355800 | 187300 | 187600 | 187600 | 187300 | 1137 |
| 457 | 20231025 | 113500 | 58619231900 | 187600 | 187800 | 187900 | 187600 | 699 |
| 458 | 20231025 | 113400 | 58487994300 | 187800 | 187700 | 187800 | 187600 | 2355 |
| 459 | 20231025 | 113300 | 58045925600 | 187700 | 187600 | 187700 | 187500 | 1636 |
| 460 | 20231025 | 113200 | 57739005000 | 187500 | 187500 | 187600 | 187400 | 1036 |
| 461 | 20231025 | 113100 | 57544765200 | 187500 | 187400 | 187500 | 187400 | 574 |
| 462 | 20231025 | 113000 | 57437147700 | 187500 | 187500 | 187600 | 187400 | 1637 |
| 463 | 20231025 | 112900 | 57130213500 | 187500 | 187400 | 187500 | 187400 | 344 |
| 464 | 20231025 | 112800 | 57065723500 | 187500 | 187300 | 187500 | 187300 | 1071 |
| 465 | 20231025 | 112700 | 56864964200 | 187400 | 187500 | 187500 | 187300 | 477 |
| 466 | 20231025 | 112600 | 56775558500 | 187500 | 187400 | 187500 | 187300 | 763 |
| 467 | 20231025 | 112500 | 56632580900 | 187400 | 187300 | 187400 | 187300 | 500 |
| 468 | 20231025 | 112400 | 56538888400 | 187400 | 187200 | 187400 | 187200 | 864 |
| 469 | 20231025 | 112300 | 56377051700 | 187200 | 187200 | 187300 | 187200 | 217 |
| 470 | 20231025 | 112200 | 56336417400 | 187200 | 187200 | 187300 | 187100 | 934 |
| 471 | 20231025 | 112100 | 56161569400 | 187200 | 187000 | 187300 | 186900 | 2789 |
| 472 | 20231025 | 112000 | 55639906000 | 187000 | 186800 | 187000 | 186700 | 1688 |
| 473 | 20231025 | 111900 | 55324502600 | 186800 | 186800 | 186900 | 186700 | 1089 |
| 474 | 20231025 | 111800 | 55121086400 | 186800 | 186600 | 186900 | 186600 | 1644 |
| 475 | 20231025 | 111700 | 54814176500 | 186600 | 186400 | 186600 | 186300 | 1625 |
| 476 | 20231025 | 111600 | 54511146700 | 186400 | 186300 | 186400 | 186300 | 463 |
| 477 | 20231025 | 111500 | 54424873900 | 186300 | 186300 | 186400 | 186300 | 241 |
| 478 | 20231025 | 111400 | 54379967600 | 186400 | 186400 | 186400 | 186300 | 271 |
| 479 | 20231025 | 111300 | 54329459000 | 186400 | 186400 | 186400 | 186300 | 175 |
| 480 | 20231025 | 111200 | 54296847800 | 186300 | 186200 | 186500 | 186200 | 1237 |
| 481 | 20231025 | 111100 | 54066320200 | 186300 | 186300 | 186300 | 186100 | 514 |
| 482 | 20231025 | 111000 | 53970606700 | 186200 | 186200 | 186300 | 186100 | 1063 |
| 483 | 20231025 | 110900 | 53772671300 | 186100 | 186000 | 186200 | 186000 | 351 |
| 484 | 20231025 | 110800 | 53707352800 | 186000 | 185900 | 186100 | 185900 | 117 |
| 485 | 20231025 | 110700 | 53685590400 | 185900 | 186000 | 186100 | 185800 | 887 |
| 486 | 20231025 | 110600 | 53520563100 | 186000 | 185900 | 186100 | 185900 | 1335 |
| 487 | 20231025 | 110500 | 53272253100 | 186000 | 186000 | 186000 | 185900 | 304 |
| 488 | 20231025 | 110400 | 53215716900 | 185900 | 186200 | 186200 | 185900 | 838 |
| 489 | 20231025 | 110300 | 53059775300 | 186200 | 186200 | 186200 | 186100 | 378 |
| 490 | 20231025 | 110200 | 52989395800 | 186200 | 186100 | 186300 | 186100 | 1690 |
| 491 | 20231025 | 110100 | 52674719000 | 186200 | 186200 | 186200 | 186100 | 223 |
| 492 | 20231025 | 110000 | 52633202700 | 186100 | 186000 | 186200 | 186000 | 980 |
| 493 | 20231025 | 105900 | 52450818100 | 186100 | 186000 | 186100 | 185900 | 1000 |
| 494 | 20231025 | 105800 | 52264815300 | 185900 | 186000 | 186000 | 185900 | 387 |
| 495 | 20231025 | 105700 | 52192841200 | 186000 | 185900 | 186000 | 185900 | 274 |
| 496 | 20231025 | 105600 | 52141884100 | 186000 | 185900 | 186000 | 185800 | 768 |
| 497 | 20231025 | 105500 | 51999110600 | 185900 | 185700 | 185900 | 185700 | 320 |
| 498 | 20231025 | 105400 | 51939640600 | 185800 | 185900 | 185900 | 185600 | 771 |
| 499 | 20231025 | 105300 | 51796413700 | 185900 | 185600 | 186000 | 185600 | 894 |
| 500 | 20231025 | 105200 | 51630342600 | 185600 | 185700 | 185700 | 185600 | 344 |
| 501 | 20231025 | 105100 | 51566483900 | 185600 | 185700 | 185800 | 185600 | 876 |
| 502 | 20231025 | 105000 | 51403837700 | 185700 | 186100 | 186100 | 185600 | 1480 |
| 503 | 20231025 | 104900 | 51128782000 | 186000 | 185800 | 186100 | 185800 | 2569 |
| 504 | 20231025 | 104800 | 50651162700 | 185800 | 185700 | 185900 | 185700 | 600 |
| 505 | 20231025 | 104700 | 50539679200 | 185700 | 185800 | 185900 | 185600 | 1079 |
| 506 | 20231025 | 104600 | 50339263100 | 185900 | 185900 | 185900 | 185700 | 692 |
| 507 | 20231025 | 104500 | 50210684600 | 185900 | 186000 | 186000 | 185900 | 702 |
| 508 | 20231025 | 104400 | 50080165600 | 185900 | 185800 | 186000 | 185700 | 540 |
| 509 | 20231025 | 104300 | 49979814900 | 185800 | 186100 | 186100 | 185700 | 828 |
| 510 | 20231025 | 104200 | 49825866800 | 186100 | 185900 | 186100 | 185900 | 1241 |
| 511 | 20231025 | 104100 | 49595055900 | 185900 | 185900 | 186000 | 185800 | 289 |
| 512 | 20231025 | 104000 | 49541331500 | 185900 | 185900 | 186000 | 185800 | 651 |
| 513 | 20231025 | 103900 | 49420314900 | 186000 | 185800 | 186000 | 185700 | 563 |
| 514 | 20231025 | 103800 | 49315704900 | 185800 | 185700 | 185900 | 185700 | 734 |
| 515 | 20231025 | 103700 | 49179314800 | 185700 | 185500 | 185700 | 185500 | 718 |
| 516 | 20231025 | 103600 | 49046042200 | 185500 | 185100 | 185500 | 185100 | 3042 |
| 517 | 20231025 | 103500 | 48482390900 | 185100 | 185400 | 185400 | 185100 | 3020 |
| 518 | 20231025 | 103400 | 47922949600 | 185400 | 185400 | 185500 | 185300 | 855 |
| 519 | 20231025 | 103300 | 47764444100 | 185400 | 185500 | 185500 | 185400 | 415 |
| 520 | 20231025 | 103200 | 47687493500 | 185500 | 185400 | 185500 | 185400 | 242 |
| 521 | 20231025 | 103100 | 47642621100 | 185400 | 185600 | 185600 | 185400 | 1448 |
| 522 | 20231025 | 103000 | 47373969800 | 185600 | 185600 | 185700 | 185600 | 402 |
| 523 | 20231025 | 102900 | 47299354900 | 185600 | 185800 | 185800 | 185600 | 681 |
| 524 | 20231025 | 102800 | 47172916600 | 185700 | 185800 | 185900 | 185700 | 454 |
| 525 | 20231025 | 102700 | 47088579700 | 185700 | 185900 | 185900 | 185700 | 698 |
| 526 | 20231025 | 102600 | 46958883700 | 185900 | 185900 | 186100 | 185800 | 1971 |
| 527 | 20231025 | 102500 | 46592442000 | 185900 | 186000 | 186000 | 185800 | 1685 |
| 528 | 20231025 | 102400 | 46279334400 | 186000 | 186000 | 186000 | 185900 | 615 |
| 529 | 20231025 | 102300 | 46164993800 | 186000 | 186000 | 186000 | 185900 | 625 |
| 530 | 20231025 | 102200 | 46048746600 | 186000 | 186000 | 186000 | 185900 | 248 |
| 531 | 20231025 | 102100 | 46002622300 | 186000 | 186200 | 186200 | 186000 | 604 |
| 532 | 20231025 | 102000 | 45890267100 | 186200 | 186000 | 186200 | 185900 | 1146 |
| 533 | 20231025 | 101900 | 45677064500 | 186000 | 186100 | 186100 | 185900 | 302 |
| 534 | 20231025 | 101800 | 45620894400 | 186000 | 186100 | 186100 | 185900 | 533 |
| 535 | 20231025 | 101700 | 45521753300 | 186100 | 186300 | 186300 | 186000 | 761 |
| 536 | 20231025 | 101600 | 45380135500 | 186300 | 186200 | 186300 | 186200 | 324 |
| 537 | 20231025 | 101500 | 45319799400 | 186200 | 185900 | 186200 | 185900 | 1629 |
| 538 | 20231025 | 101400 | 45016688000 | 186000 | 186100 | 186100 | 185900 | 519 |
| 539 | 20231025 | 101300 | 44920150000 | 186100 | 186000 | 186100 | 186000 | 637 |
| 540 | 20231025 | 101200 | 44801616400 | 186000 | 185700 | 186100 | 185700 | 913 |
| 541 | 20231025 | 101100 | 44631928700 | 185800 | 185900 | 185900 | 185700 | 628 |
| 542 | 20231025 | 101000 | 44515238000 | 185900 | 185900 | 186100 | 185800 | 761 |
| 543 | 20231025 | 100900 | 44373750600 | 185800 | 186100 | 186100 | 185800 | 1034 |
| 544 | 20231025 | 100800 | 44181455600 | 186100 | 185800 | 186200 | 185800 | 2042 |
| 545 | 20231025 | 100700 | 43801829400 | 185800 | 185700 | 185800 | 185700 | 206 |
| 546 | 20231025 | 100600 | 43763566200 | 185800 | 185700 | 185800 | 185700 | 347 |
| 547 | 20231025 | 100500 | 43699108800 | 185700 | 186000 | 186000 | 185700 | 374 |
| 548 | 20231025 | 100400 | 43629633800 | 186000 | 186100 | 186100 | 185800 | 1432 |
| 549 | 20231025 | 100300 | 43363344300 | 186100 | 186200 | 186200 | 185800 | 1516 |
| 550 | 20231025 | 100200 | 43081389300 | 186200 | 186200 | 186200 | 186000 | 140 |
| 551 | 20231025 | 100100 | 43055324600 | 186200 | 186300 | 186400 | 186000 | 667 |
| 552 | 20231025 | 100000 | 42931081400 | 186300 | 185900 | 186300 | 185900 | 1409 |
| 553 | 20231025 | 095900 | 42668862400 | 186000 | 186100 | 186200 | 185800 | 4540 |
| 554 | 20231025 | 095800 | 41824462700 | 186100 | 186000 | 186200 | 185900 | 1374 |
| 555 | 20231025 | 095700 | 41568872700 | 186000 | 186100 | 186100 | 185800 | 1554 |
| 556 | 20231025 | 095600 | 41279932800 | 186000 | 185700 | 186100 | 185500 | 2168 |
| 557 | 20231025 | 095500 | 40877077600 | 185800 | 185600 | 185800 | 185600 | 1382 |
| 558 | 20231025 | 095400 | 40620498100 | 185600 | 185800 | 185800 | 185500 | 1121 |
| 559 | 20231025 | 095300 | 40412422700 | 185800 | 185700 | 185800 | 185700 | 561 |
| 560 | 20231025 | 095200 | 40308232500 | 185700 | 185500 | 185800 | 185500 | 424 |
| 561 | 20231025 | 095100 | 40229516100 | 185500 | 185500 | 185500 | 185300 | 1221 |
| 562 | 20231025 | 095000 | 40003118300 | 185500 | 185400 | 185500 | 185400 | 193 |
| 563 | 20231025 | 094900 | 39967319000 | 185400 | 185500 | 185900 | 185400 | 1872 |
| 564 | 20231025 | 094800 | 39619874400 | 185500 | 185800 | 185900 | 185500 | 1570 |
| 565 | 20231025 | 094700 | 39328345100 | 185900 | 185500 | 185900 | 185400 | 2381 |
| 566 | 20231025 | 094600 | 38886376300 | 185500 | 185600 | 185700 | 185400 | 876 |
| 567 | 20231025 | 094500 | 38723866600 | 185700 | 185700 | 185700 | 185600 | 337 |
| 568 | 20231025 | 094400 | 38661309500 | 185700 | 185900 | 185900 | 185600 | 643 |
| 569 | 20231025 | 094300 | 38541924500 | 185900 | 185300 | 185900 | 185200 | 3466 |
| 570 | 20231025 | 094200 | 37898937300 | 185300 | 185100 | 185300 | 185100 | 2186 |
| 571 | 20231025 | 094100 | 37494049300 | 185100 | 185200 | 185300 | 185100 | 3086 |
| 572 | 20231025 | 094000 | 36922709100 | 185300 | 185500 | 185600 | 185300 | 3861 |
| 573 | 20231025 | 093900 | 36206780300 | 185600 | 185500 | 185700 | 185500 | 1845 |
| 574 | 20231025 | 093800 | 35864337800 | 185500 | 185800 | 185900 | 185500 | 1860 |
| 575 | 20231025 | 093700 | 35519086400 | 185900 | 186100 | 186100 | 185600 | 3042 |
| 576 | 20231025 | 093600 | 34953684300 | 186100 | 185900 | 186100 | 185900 | 1061 |
| 577 | 20231025 | 093500 | 34756330100 | 186000 | 186300 | 186300 | 186000 | 1677 |
| 578 | 20231025 | 093400 | 34444286500 | 186300 | 186200 | 186400 | 186100 | 597 |
| 579 | 20231025 | 093300 | 34333102400 | 186200 | 186100 | 186200 | 186100 | 780 |
| 580 | 20231025 | 093200 | 34187905400 | 186100 | 186000 | 186200 | 186000 | 1578 |
| 581 | 20231025 | 093100 | 33894235900 | 186000 | 186300 | 186300 | 185900 | 2710 |
| 582 | 20231025 | 093000 | 33390052300 | 186300 | 186200 | 186600 | 186100 | 1236 |
| 583 | 20231025 | 092900 | 33159780200 | 186200 | 186200 | 186300 | 186100 | 1800 |
| 584 | 20231025 | 092800 | 32824744200 | 186200 | 186500 | 186600 | 186200 | 1892 |
| 585 | 20231025 | 092700 | 32472145800 | 186600 | 186800 | 186800 | 186500 | 1165 |
| 586 | 20231025 | 092600 | 32254609100 | 186800 | 186100 | 186800 | 186100 | 1708 |
| 587 | 20231025 | 092500 | 31936335400 | 186100 | 186600 | 186600 | 186100 | 2065 |
| 588 | 20231025 | 092400 | 31551393100 | 186600 | 186800 | 186800 | 186500 | 1550 |
| 589 | 20231025 | 092300 | 31262014100 | 186800 | 186600 | 186800 | 186500 | 834 |
| 590 | 20231025 | 092200 | 31106386300 | 186700 | 186300 | 186700 | 186300 | 1295 |
| 591 | 20231025 | 092100 | 30864926700 | 186300 | 185900 | 186700 | 185900 | 9522 |
| 592 | 20231025 | 092000 | 29092518400 | 185900 | 185900 | 186000 | 185800 | 2001 |
| 593 | 20231025 | 091900 | 28720552900 | 186000 | 186300 | 186400 | 185900 | 3346 |
| 594 | 20231025 | 091800 | 28097405000 | 186300 | 186400 | 186500 | 186300 | 920 |
| 595 | 20231025 | 091700 | 27925940900 | 186400 | 186400 | 186500 | 186300 | 1897 |
| 596 | 20231025 | 091600 | 27572347000 | 186400 | 186500 | 186700 | 186400 | 1836 |
| 597 | 20231025 | 091500 | 27229944000 | 186500 | 186500 | 186700 | 186300 | 4032 |
| 598 | 20231025 | 091400 | 26477980700 | 186500 | 186300 | 187000 | 186300 | 4637 |
| 599 | 20231025 | 091300 | 25613211200 | 186300 | 187200 | 187200 | 186300 | 5562 |
| 600 | 20231025 | 091200 | 24574978500 | 187000 | 187600 | 187600 | 187000 | 2808 |
| 601 | 20231025 | 091100 | 24049187300 | 187300 | 187200 | 187900 | 187100 | 3661 |
| 602 | 20231025 | 091000 | 23362970800 | 187300 | 187100 | 187400 | 187000 | 5806 |
| 603 | 20231025 | 090900 | 22275990300 | 187100 | 186800 | 187200 | 186700 | 3677 |
| 604 | 20231025 | 090800 | 21588651100 | 186700 | 186900 | 187100 | 186700 | 3963 |
| 605 | 20231025 | 090700 | 20847724400 | 186800 | 185400 | 186900 | 185400 | 3658 |
| 606 | 20231025 | 090600 | 20167746000 | 185400 | 185600 | 185700 | 185100 | 6499 |
| 607 | 20231025 | 090500 | 18962667500 | 185600 | 186100 | 186300 | 185600 | 4241 |
| 608 | 20231025 | 090400 | 18174088500 | 186000 | 185100 | 186300 | 185000 | 3304 |
| 609 | 20231025 | 090300 | 17560968300 | 185100 | 185800 | 185900 | 184800 | 11136 |
| 610 | 20231025 | 090200 | 15498067000 | 185800 | 185400 | 186000 | 185000 | 13909 |
| 611 | 20231025 | 090100 | 12918972300 | 185300 | 187500 | 187500 | 185000 | 31786 |
| 612 | 20231025 | 090000 | 6996066300 | 187500 | 189900 | 189900 | 187500 | 37015 |