36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 3 | 20231031 | 191600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 4 | 20231031 | 191500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 5 | 20231031 | 191400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 6 | 20231031 | 191300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 7 | 20231031 | 191200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 8 | 20231031 | 191100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 9 | 20231031 | 191000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 10 | 20231031 | 190900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 11 | 20231031 | 190800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 12 | 20231031 | 190700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 13 | 20231031 | 190600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 14 | 20231031 | 190500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 15 | 20231031 | 190400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 16 | 20231031 | 190300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 17 | 20231031 | 190200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 18 | 20231031 | 190100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 19 | 20231031 | 190000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 20 | 20231031 | 185900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 21 | 20231031 | 185800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 22 | 20231031 | 185700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 23 | 20231031 | 185600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 24 | 20231031 | 185500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 25 | 20231031 | 185400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 26 | 20231031 | 185300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 27 | 20231031 | 185200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 28 | 20231031 | 185100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 29 | 20231031 | 185000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 30 | 20231031 | 184900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 31 | 20231031 | 184800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 32 | 20231031 | 184700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 33 | 20231031 | 184600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 34 | 20231031 | 184500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 35 | 20231031 | 184400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 36 | 20231031 | 184300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 37 | 20231031 | 184200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 38 | 20231031 | 184100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 39 | 20231031 | 184000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 40 | 20231031 | 183900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 41 | 20231031 | 183800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 42 | 20231031 | 183700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 43 | 20231031 | 183600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 44 | 20231031 | 183500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 45 | 20231031 | 183400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 46 | 20231031 | 183300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 47 | 20231031 | 183200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 48 | 20231031 | 183100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 49 | 20231031 | 183000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 50 | 20231031 | 182900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 51 | 20231031 | 182800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 52 | 20231031 | 182700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 53 | 20231031 | 182600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 54 | 20231031 | 182500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 55 | 20231031 | 182400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 56 | 20231031 | 182300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 57 | 20231031 | 182200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 58 | 20231031 | 182100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 59 | 20231031 | 182000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 60 | 20231031 | 181900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 61 | 20231031 | 181800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 62 | 20231031 | 181700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 63 | 20231031 | 181600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 64 | 20231031 | 181500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 65 | 20231031 | 181400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 66 | 20231031 | 181300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 67 | 20231031 | 181200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 68 | 20231031 | 181100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 69 | 20231031 | 181000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 70 | 20231031 | 180900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 71 | 20231031 | 180800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 72 | 20231031 | 180700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 73 | 20231031 | 180600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 74 | 20231031 | 180500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 75 | 20231031 | 180400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 76 | 20231031 | 180300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 77 | 20231031 | 180200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 78 | 20231031 | 180100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 79 | 20231031 | 180000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 80 | 20231031 | 175900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 81 | 20231031 | 175800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 82 | 20231031 | 175700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 83 | 20231031 | 175600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 84 | 20231031 | 175500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 85 | 20231031 | 175400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 86 | 20231031 | 175300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 87 | 20231031 | 175200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 88 | 20231031 | 175100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 89 | 20231031 | 175000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 90 | 20231031 | 174900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 91 | 20231031 | 174800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 92 | 20231031 | 174700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 93 | 20231031 | 174600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 94 | 20231031 | 174500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 95 | 20231031 | 174400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 96 | 20231031 | 174300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 97 | 20231031 | 174200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 98 | 20231031 | 174100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 99 | 20231031 | 174000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 100 | 20231031 | 173900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 101 | 20231031 | 173800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 102 | 20231031 | 173700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 103 | 20231031 | 173600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 104 | 20231031 | 173500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 105 | 20231031 | 173400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 106 | 20231031 | 173300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 107 | 20231031 | 173200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 108 | 20231031 | 173100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 109 | 20231031 | 173000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 110 | 20231031 | 172900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 111 | 20231031 | 172800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 112 | 20231031 | 172700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 113 | 20231031 | 172600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 114 | 20231031 | 172500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 115 | 20231031 | 172400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 116 | 20231031 | 172300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 117 | 20231031 | 172200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 118 | 20231031 | 172100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 119 | 20231031 | 172000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 120 | 20231031 | 171900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 121 | 20231031 | 171800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 122 | 20231031 | 171700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 123 | 20231031 | 171600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 124 | 20231031 | 171500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 125 | 20231031 | 171400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 126 | 20231031 | 171300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 127 | 20231031 | 171200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 128 | 20231031 | 171100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 129 | 20231031 | 171000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 130 | 20231031 | 170900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 131 | 20231031 | 170800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 132 | 20231031 | 170700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 133 | 20231031 | 170600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 134 | 20231031 | 170500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 135 | 20231031 | 170400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 136 | 20231031 | 170300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 137 | 20231031 | 170200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 138 | 20231031 | 170100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 139 | 20231031 | 170000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 140 | 20231031 | 165900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 141 | 20231031 | 165800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 142 | 20231031 | 165700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 143 | 20231031 | 165600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 144 | 20231031 | 165500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 145 | 20231031 | 165400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 146 | 20231031 | 165300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 147 | 20231031 | 165200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 148 | 20231031 | 165100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 149 | 20231031 | 165000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 150 | 20231031 | 164900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 151 | 20231031 | 164800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 152 | 20231031 | 164700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 153 | 20231031 | 164600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 154 | 20231031 | 164500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 155 | 20231031 | 164400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 156 | 20231031 | 164300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 157 | 20231031 | 164200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 158 | 20231031 | 164100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 159 | 20231031 | 164000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 160 | 20231031 | 163900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 161 | 20231031 | 163800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 162 | 20231031 | 163700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 163 | 20231031 | 163600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 164 | 20231031 | 163500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 165 | 20231031 | 163400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 166 | 20231031 | 163300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 167 | 20231031 | 163200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 168 | 20231031 | 163100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 169 | 20231031 | 163000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 170 | 20231031 | 162900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 171 | 20231031 | 162800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 172 | 20231031 | 162700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 173 | 20231031 | 162600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 174 | 20231031 | 162500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 175 | 20231031 | 162400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 176 | 20231031 | 162300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 177 | 20231031 | 162200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 178 | 20231031 | 162100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 179 | 20231031 | 162000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 180 | 20231031 | 161900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 181 | 20231031 | 161800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 182 | 20231031 | 161700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 183 | 20231031 | 161600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 184 | 20231031 | 161500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 185 | 20231031 | 161400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 186 | 20231031 | 161300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 187 | 20231031 | 161200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 188 | 20231031 | 161100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 189 | 20231031 | 161000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 190 | 20231031 | 160900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 191 | 20231031 | 160800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 192 | 20231031 | 160700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 193 | 20231031 | 160600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 194 | 20231031 | 160500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 195 | 20231031 | 160400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 196 | 20231031 | 160300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 197 | 20231031 | 160200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 198 | 20231031 | 160100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 199 | 20231031 | 160000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 200 | 20231031 | 155900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 201 | 20231031 | 155800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 202 | 20231031 | 155700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 203 | 20231031 | 155600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 204 | 20231031 | 155500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 205 | 20231031 | 155400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 206 | 20231031 | 155300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 207 | 20231031 | 155200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 208 | 20231031 | 155100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 209 | 20231031 | 155000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 210 | 20231031 | 154900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 211 | 20231031 | 154800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 212 | 20231031 | 154700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 213 | 20231031 | 154600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 214 | 20231031 | 154500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 215 | 20231031 | 154400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 216 | 20231031 | 154300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 217 | 20231031 | 154200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 218 | 20231031 | 154100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 219 | 20231031 | 154000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 220 | 20231031 | 153900 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 221 | 20231031 | 153800 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 222 | 20231031 | 153700 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 223 | 20231031 | 153600 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 224 | 20231031 | 153500 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 225 | 20231031 | 153400 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 226 | 20231031 | 153300 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 227 | 20231031 | 153200 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 228 | 20231031 | 153100 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 0 |
| 229 | 20231031 | 153000 | 140828589300 | 187400 | 187400 | 187400 | 187400 | 108036 |
| 230 | 20231031 | 152900 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 231 | 20231031 | 152800 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 232 | 20231031 | 152700 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 233 | 20231031 | 152600 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 234 | 20231031 | 152500 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 235 | 20231031 | 152400 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 236 | 20231031 | 152300 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 237 | 20231031 | 152200 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 238 | 20231031 | 152100 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 239 | 20231031 | 152000 | 120582642900 | 187400 | 187400 | 187400 | 187400 | 0 |
| 240 | 20231031 | 151900 | 120582642900 | 187400 | 187400 | 187400 | 187300 | 713 |
| 241 | 20231031 | 151800 | 120449066800 | 187400 | 187400 | 187500 | 187300 | 3401 |
| 242 | 20231031 | 151700 | 119811781000 | 187400 | 187800 | 187800 | 187300 | 1195 |
| 243 | 20231031 | 151600 | 119587677600 | 187800 | 187500 | 187800 | 187400 | 2841 |
| 244 | 20231031 | 151500 | 119054910100 | 187500 | 187700 | 187700 | 187400 | 1936 |
| 245 | 20231031 | 151400 | 118691901400 | 187700 | 187800 | 187800 | 187500 | 2345 |
| 246 | 20231031 | 151300 | 118251843400 | 187800 | 187800 | 187800 | 187700 | 684 |
| 247 | 20231031 | 151200 | 118123403000 | 187800 | 187800 | 187800 | 187700 | 718 |
| 248 | 20231031 | 151100 | 117988571200 | 187800 | 187600 | 187800 | 187400 | 3237 |
| 249 | 20231031 | 151000 | 117381259500 | 187600 | 187800 | 187900 | 187400 | 3204 |
| 250 | 20231031 | 150900 | 116780306200 | 187900 | 187700 | 188000 | 187600 | 3129 |
| 251 | 20231031 | 150800 | 116192638200 | 187600 | 187900 | 187900 | 187600 | 2232 |
| 252 | 20231031 | 150700 | 115773620300 | 187900 | 188000 | 188000 | 187800 | 1835 |
| 253 | 20231031 | 150600 | 115428767300 | 188000 | 188000 | 188000 | 187700 | 2040 |
| 254 | 20231031 | 150500 | 115045458300 | 187900 | 188100 | 188100 | 187800 | 2725 |
| 255 | 20231031 | 150400 | 114533196100 | 188100 | 188400 | 188400 | 188000 | 2014 |
| 256 | 20231031 | 150300 | 114154149200 | 188400 | 188400 | 188400 | 188100 | 1535 |
| 257 | 20231031 | 150200 | 113865069600 | 188300 | 188400 | 188400 | 188300 | 1339 |
| 258 | 20231031 | 150100 | 113612861200 | 188400 | 188400 | 188400 | 188300 | 1621 |
| 259 | 20231031 | 150000 | 113307534600 | 188400 | 188400 | 188400 | 188200 | 2051 |
| 260 | 20231031 | 145900 | 112921266600 | 188300 | 188400 | 188400 | 188300 | 826 |
| 261 | 20231031 | 145800 | 112765670200 | 188400 | 188500 | 188600 | 188300 | 3663 |
| 262 | 20231031 | 145700 | 112075429000 | 188500 | 188600 | 188600 | 188400 | 881 |
| 263 | 20231031 | 145600 | 111909347800 | 188600 | 188400 | 188600 | 188300 | 1689 |
| 264 | 20231031 | 145500 | 111590984700 | 188400 | 188600 | 188600 | 188300 | 1339 |
| 265 | 20231031 | 145400 | 111338570600 | 188600 | 188400 | 188600 | 188300 | 3098 |
| 266 | 20231031 | 145300 | 110754632000 | 188500 | 188400 | 188700 | 188300 | 4228 |
| 267 | 20231031 | 145200 | 109957726100 | 188400 | 188300 | 188400 | 188300 | 801 |
| 268 | 20231031 | 145100 | 109806838700 | 188400 | 188300 | 188400 | 188300 | 1014 |
| 269 | 20231031 | 145000 | 109615835100 | 188400 | 188200 | 188400 | 188200 | 1808 |
| 270 | 20231031 | 144900 | 109275243400 | 188300 | 188300 | 188400 | 188300 | 1383 |
| 271 | 20231031 | 144800 | 109014767500 | 188300 | 188500 | 188500 | 188300 | 2043 |
| 272 | 20231031 | 144700 | 108629847700 | 188500 | 188500 | 188500 | 188300 | 842 |
| 273 | 20231031 | 144600 | 108471201500 | 188400 | 188600 | 188700 | 188400 | 2483 |
| 274 | 20231031 | 144500 | 108002948200 | 188600 | 188400 | 188600 | 188300 | 2305 |
| 275 | 20231031 | 144400 | 107568543900 | 188400 | 188300 | 188500 | 188200 | 1380 |
| 276 | 20231031 | 144300 | 107308624700 | 188300 | 188100 | 188400 | 188100 | 5674 |
| 277 | 20231031 | 144200 | 106240716900 | 188200 | 188200 | 188200 | 188100 | 758 |
| 278 | 20231031 | 144100 | 106098074300 | 188200 | 188200 | 188300 | 188100 | 2874 |
| 279 | 20231031 | 144000 | 105557216600 | 188100 | 188200 | 188300 | 188100 | 2685 |
| 280 | 20231031 | 143900 | 105051935600 | 188200 | 188200 | 188300 | 188100 | 3050 |
| 281 | 20231031 | 143800 | 104477932200 | 188100 | 188200 | 188200 | 188100 | 838 |
| 282 | 20231031 | 143700 | 104320238300 | 188200 | 188500 | 188500 | 188100 | 2425 |
| 283 | 20231031 | 143600 | 103863711200 | 188500 | 188500 | 188500 | 188200 | 2548 |
| 284 | 20231031 | 143500 | 103383671500 | 188600 | 188400 | 188600 | 188400 | 777 |
| 285 | 20231031 | 143400 | 103237204100 | 188400 | 188600 | 188700 | 188400 | 1671 |
| 286 | 20231031 | 143300 | 102922122800 | 188600 | 188500 | 188800 | 188400 | 4830 |
| 287 | 20231031 | 143200 | 102011315300 | 188500 | 188100 | 188500 | 187900 | 3235 |
| 288 | 20231031 | 143100 | 101402047200 | 188200 | 188000 | 188200 | 187900 | 1780 |
| 289 | 20231031 | 143000 | 101067360300 | 188000 | 188000 | 188000 | 187900 | 1288 |
| 290 | 20231031 | 142900 | 100825268000 | 188000 | 188100 | 188300 | 187900 | 2385 |
| 291 | 20231031 | 142800 | 100376775900 | 188000 | 187900 | 188100 | 187900 | 1115 |
| 292 | 20231031 | 142700 | 100167133600 | 188000 | 188000 | 188000 | 187800 | 1113 |
| 293 | 20231031 | 142600 | 99957968800 | 188000 | 188300 | 188300 | 187800 | 2062 |
| 294 | 20231031 | 142500 | 99570219500 | 188300 | 188200 | 188300 | 188200 | 932 |
| 295 | 20231031 | 142400 | 99394763600 | 188300 | 188200 | 188300 | 188100 | 824 |
| 296 | 20231031 | 142300 | 99239687000 | 188200 | 188300 | 188300 | 188100 | 733 |
| 297 | 20231031 | 142200 | 99101742000 | 188200 | 188200 | 188400 | 188100 | 1508 |
| 298 | 20231031 | 142100 | 98817892800 | 188200 | 188000 | 188200 | 187900 | 1190 |
| 299 | 20231031 | 142000 | 98594123900 | 188000 | 187700 | 188000 | 187600 | 1824 |
| 300 | 20231031 | 141900 | 98251662500 | 187600 | 187700 | 187700 | 187600 | 645 |
| 301 | 20231031 | 141800 | 98130613800 | 187700 | 187600 | 187700 | 187600 | 1841 |
| 302 | 20231031 | 141700 | 97785073000 | 187700 | 187800 | 187800 | 187600 | 2920 |
| 303 | 20231031 | 141600 | 97236963900 | 187800 | 188000 | 188000 | 187700 | 2999 |
| 304 | 20231031 | 141500 | 96673645100 | 188000 | 188000 | 188000 | 187900 | 567 |
| 305 | 20231031 | 141400 | 96567069200 | 188000 | 188100 | 188100 | 187900 | 846 |
| 306 | 20231031 | 141300 | 96408021600 | 188100 | 188000 | 188100 | 187900 | 1029 |
| 307 | 20231031 | 141200 | 96214542400 | 188100 | 188100 | 188100 | 188000 | 660 |
| 308 | 20231031 | 141100 | 96090409700 | 188100 | 188200 | 188200 | 188000 | 731 |
| 309 | 20231031 | 141000 | 95952873800 | 188200 | 188000 | 188200 | 187900 | 961 |
| 310 | 20231031 | 140900 | 95772181200 | 187900 | 188000 | 188000 | 187900 | 2271 |
| 311 | 20231031 | 140800 | 95345406600 | 188000 | 187900 | 188000 | 187900 | 738 |
| 312 | 20231031 | 140700 | 95206691700 | 188000 | 188200 | 188200 | 187900 | 1731 |
| 313 | 20231031 | 140600 | 94881162600 | 188200 | 188400 | 188400 | 188100 | 1531 |
| 314 | 20231031 | 140500 | 94592908100 | 188400 | 188300 | 188400 | 188200 | 1211 |
| 315 | 20231031 | 140400 | 94364884800 | 188300 | 188200 | 188300 | 188100 | 443 |
| 316 | 20231031 | 140300 | 94281487900 | 188200 | 188100 | 188200 | 188000 | 1064 |
| 317 | 20231031 | 140200 | 94081333300 | 188100 | 188300 | 188300 | 188000 | 1136 |
| 318 | 20231031 | 140100 | 93867554200 | 188300 | 188300 | 188400 | 188200 | 893 |
| 319 | 20231031 | 140000 | 93699419900 | 188400 | 188500 | 188500 | 188300 | 1360 |
| 320 | 20231031 | 135900 | 93443225300 | 188500 | 188400 | 188500 | 188400 | 634 |
| 321 | 20231031 | 135800 | 93323745500 | 188400 | 188400 | 188500 | 188200 | 1019 |
| 322 | 20231031 | 135700 | 93131795100 | 188500 | 188500 | 188500 | 188400 | 404 |
| 323 | 20231031 | 135600 | 93055649900 | 188500 | 188700 | 188700 | 188200 | 2052 |
| 324 | 20231031 | 135500 | 92668954500 | 188700 | 188300 | 188700 | 188100 | 2018 |
| 325 | 20231031 | 135400 | 92288786600 | 188300 | 188200 | 188500 | 188100 | 1634 |
| 326 | 20231031 | 135300 | 91981159400 | 188100 | 188100 | 188400 | 188000 | 857 |
| 327 | 20231031 | 135200 | 91819916800 | 188100 | 188300 | 188300 | 188000 | 728 |
| 328 | 20231031 | 135100 | 91682921000 | 188300 | 188300 | 188400 | 188100 | 1139 |
| 329 | 20231031 | 135000 | 91468517800 | 188400 | 188100 | 188400 | 188000 | 1216 |
| 330 | 20231031 | 134900 | 91239692600 | 188200 | 188300 | 188300 | 188000 | 1157 |
| 331 | 20231031 | 134800 | 91021943200 | 188300 | 188300 | 188500 | 188300 | 722 |
| 332 | 20231031 | 134700 | 90885943400 | 188400 | 188400 | 188400 | 188200 | 581 |
| 333 | 20231031 | 134600 | 90776521700 | 188400 | 188300 | 188400 | 188000 | 934 |
| 334 | 20231031 | 134500 | 90600709000 | 188200 | 188200 | 188400 | 188200 | 554 |
| 335 | 20231031 | 134400 | 90496383900 | 188200 | 188100 | 188300 | 188100 | 519 |
| 336 | 20231031 | 134300 | 90398686700 | 188200 | 188100 | 188200 | 188100 | 211 |
| 337 | 20231031 | 134200 | 90358984000 | 188100 | 188200 | 188200 | 188100 | 506 |
| 338 | 20231031 | 134100 | 90263773300 | 188300 | 188200 | 188400 | 187900 | 3975 |
| 339 | 20231031 | 134000 | 89516289900 | 188200 | 188200 | 188300 | 188000 | 785 |
| 340 | 20231031 | 133900 | 89368563200 | 188200 | 188200 | 188500 | 188200 | 1845 |
| 341 | 20231031 | 133800 | 89021171200 | 188300 | 188200 | 188300 | 188100 | 1203 |
| 342 | 20231031 | 133700 | 88794757400 | 188200 | 188300 | 188300 | 188100 | 803 |
| 343 | 20231031 | 133600 | 88643606600 | 188300 | 188200 | 188300 | 188100 | 868 |
| 344 | 20231031 | 133500 | 88480220900 | 188200 | 188400 | 188400 | 188100 | 955 |
| 345 | 20231031 | 133400 | 88300434100 | 188400 | 188300 | 188500 | 188200 | 620 |
| 346 | 20231031 | 133300 | 88183650100 | 188400 | 188300 | 188500 | 188200 | 1195 |
| 347 | 20231031 | 133200 | 87958519200 | 188300 | 188500 | 188500 | 188200 | 1163 |
| 348 | 20231031 | 133100 | 87739463500 | 188500 | 188400 | 188500 | 188300 | 943 |
| 349 | 20231031 | 133000 | 87561796600 | 188400 | 188300 | 188400 | 188300 | 543 |
| 350 | 20231031 | 132900 | 87459528700 | 188300 | 188300 | 188300 | 188200 | 443 |
| 351 | 20231031 | 132800 | 87376133500 | 188200 | 188300 | 188300 | 188200 | 527 |
| 352 | 20231031 | 132700 | 87276923100 | 188300 | 188200 | 188300 | 188200 | 421 |
| 353 | 20231031 | 132600 | 87197676000 | 188200 | 188200 | 188400 | 188100 | 1423 |
| 354 | 20231031 | 132500 | 86929863400 | 188200 | 188300 | 188300 | 188200 | 539 |
| 355 | 20231031 | 132400 | 86828393800 | 188300 | 188200 | 188300 | 188100 | 889 |
| 356 | 20231031 | 132300 | 86661098900 | 188200 | 188300 | 188400 | 188200 | 613 |
| 357 | 20231031 | 132200 | 86545681700 | 188400 | 188200 | 188400 | 188200 | 786 |
| 358 | 20231031 | 132100 | 86397691500 | 188300 | 188600 | 188600 | 188300 | 1059 |
| 359 | 20231031 | 132000 | 86198206700 | 188600 | 188600 | 188700 | 188500 | 445 |
| 360 | 20231031 | 131900 | 86114295100 | 188600 | 188600 | 188700 | 188600 | 414 |
| 361 | 20231031 | 131800 | 86036190600 | 188700 | 188500 | 188700 | 188500 | 614 |
| 362 | 20231031 | 131700 | 85920378000 | 188600 | 188800 | 188900 | 188600 | 712 |
| 363 | 20231031 | 131600 | 85786001300 | 188800 | 188800 | 188900 | 188600 | 918 |
| 364 | 20231031 | 131500 | 85612695400 | 188900 | 188800 | 189100 | 188700 | 1655 |
| 365 | 20231031 | 131400 | 85300117700 | 188800 | 188300 | 189700 | 188200 | 8053 |
| 366 | 20231031 | 131300 | 83776935900 | 188300 | 188300 | 188400 | 188200 | 228 |
| 367 | 20231031 | 131200 | 83734006200 | 188300 | 188300 | 188400 | 188200 | 533 |
| 368 | 20231031 | 131100 | 83633611600 | 188300 | 188600 | 188600 | 188200 | 587 |
| 369 | 20231031 | 131000 | 83522944500 | 188600 | 189100 | 189200 | 188600 | 1152 |
| 370 | 20231031 | 130900 | 83305279900 | 189100 | 189300 | 189300 | 189100 | 806 |
| 371 | 20231031 | 130800 | 83152794800 | 189300 | 189400 | 189400 | 189200 | 1411 |
| 372 | 20231031 | 130700 | 82885645400 | 189300 | 189200 | 189400 | 189200 | 2518 |
| 373 | 20231031 | 130600 | 82409085200 | 189300 | 188900 | 189300 | 188900 | 2403 |
| 374 | 20231031 | 130500 | 81954708000 | 188900 | 188900 | 189000 | 188800 | 870 |
| 375 | 20231031 | 130400 | 81790353700 | 189000 | 189000 | 189100 | 188900 | 660 |
| 376 | 20231031 | 130300 | 81665608300 | 189100 | 189000 | 189100 | 188900 | 1254 |
| 377 | 20231031 | 130200 | 81428606700 | 189000 | 188900 | 189100 | 188800 | 3042 |
| 378 | 20231031 | 130100 | 80853768000 | 188900 | 188800 | 188900 | 188600 | 1156 |
| 379 | 20231031 | 130000 | 80635506300 | 188600 | 188500 | 188800 | 188400 | 1717 |
| 380 | 20231031 | 125900 | 80311700200 | 188500 | 188200 | 188500 | 188200 | 1915 |
| 381 | 20231031 | 125800 | 79951029600 | 188200 | 188300 | 188400 | 188200 | 116 |
| 382 | 20231031 | 125700 | 79929191600 | 188400 | 188300 | 188400 | 188200 | 3752 |
| 383 | 20231031 | 125600 | 79222634500 | 188300 | 188200 | 188300 | 188100 | 516 |
| 384 | 20231031 | 125500 | 79125525500 | 188200 | 188100 | 188400 | 188100 | 1116 |
| 385 | 20231031 | 125400 | 78915507900 | 188100 | 187900 | 188200 | 187800 | 799 |
| 386 | 20231031 | 125300 | 78765338400 | 187900 | 187900 | 187900 | 187800 | 399 |
| 387 | 20231031 | 125200 | 78690393800 | 187900 | 188000 | 188000 | 187800 | 688 |
| 388 | 20231031 | 125100 | 78561108800 | 188000 | 188000 | 188100 | 187900 | 460 |
| 389 | 20231031 | 125000 | 78474631500 | 188000 | 188100 | 188200 | 188000 | 580 |
| 390 | 20231031 | 124900 | 78365566500 | 188100 | 188000 | 188200 | 188000 | 1011 |
| 391 | 20231031 | 124800 | 78175386400 | 188000 | 188000 | 188100 | 187800 | 1017 |
| 392 | 20231031 | 124700 | 77984248100 | 188000 | 188200 | 188200 | 188000 | 215 |
| 393 | 20231031 | 124600 | 77943809700 | 188200 | 188400 | 188400 | 188000 | 1153 |
| 394 | 20231031 | 124500 | 77726721300 | 188400 | 188100 | 188400 | 188000 | 1473 |
| 395 | 20231031 | 124400 | 77449578500 | 188100 | 188000 | 188200 | 187900 | 1021 |
| 396 | 20231031 | 124300 | 77257561900 | 188000 | 187800 | 188000 | 187700 | 838 |
| 397 | 20231031 | 124200 | 77100156500 | 187800 | 187700 | 187900 | 187600 | 393 |
| 398 | 20231031 | 124100 | 77026357300 | 187600 | 187700 | 187700 | 187600 | 166 |
| 399 | 20231031 | 124000 | 76995202500 | 187700 | 187700 | 187700 | 187600 | 234 |
| 400 | 20231031 | 123900 | 76951288500 | 187700 | 187800 | 187800 | 187700 | 493 |
| 401 | 20231031 | 123800 | 76858728200 | 187800 | 187900 | 188000 | 187700 | 394 |
| 402 | 20231031 | 123700 | 76784744600 | 187900 | 188000 | 188000 | 187900 | 535 |
| 403 | 20231031 | 123600 | 76684185000 | 188000 | 187900 | 188000 | 187500 | 1381 |
| 404 | 20231031 | 123500 | 76424892500 | 188200 | 188200 | 188200 | 187900 | 1421 |
| 405 | 20231031 | 123400 | 76157769100 | 188200 | 188200 | 188300 | 188000 | 810 |
| 406 | 20231031 | 123300 | 76005360000 | 188300 | 188300 | 188300 | 188100 | 881 |
| 407 | 20231031 | 123200 | 75839568200 | 188300 | 188100 | 188300 | 188000 | 802 |
| 408 | 20231031 | 123100 | 75688708700 | 188100 | 187900 | 188100 | 187900 | 861 |
| 409 | 20231031 | 123000 | 75526802000 | 188000 | 187900 | 188000 | 187800 | 425 |
| 410 | 20231031 | 122900 | 75446941700 | 188000 | 187800 | 188000 | 187700 | 629 |
| 411 | 20231031 | 122800 | 75328784800 | 187700 | 187800 | 187900 | 187600 | 673 |
| 412 | 20231031 | 122700 | 75202440500 | 187800 | 187700 | 187800 | 187600 | 209 |
| 413 | 20231031 | 122600 | 75163216800 | 187700 | 187700 | 187900 | 187600 | 1290 |
| 414 | 20231031 | 122500 | 74921085600 | 187700 | 187600 | 187700 | 187600 | 598 |
| 415 | 20231031 | 122400 | 74808869300 | 187700 | 187700 | 187700 | 187600 | 113 |
| 416 | 20231031 | 122300 | 74787662500 | 187700 | 187700 | 187800 | 187600 | 529 |
| 417 | 20231031 | 122200 | 74688362600 | 187700 | 187700 | 187700 | 187600 | 352 |
| 418 | 20231031 | 122100 | 74622299900 | 187700 | 187700 | 187700 | 187600 | 305 |
| 419 | 20231031 | 122000 | 74565059300 | 187700 | 187600 | 187800 | 187400 | 954 |
| 420 | 20231031 | 121900 | 74386141200 | 187600 | 187600 | 187600 | 187500 | 676 |
| 421 | 20231031 | 121800 | 74259352700 | 187600 | 187500 | 187600 | 187500 | 316 |
| 422 | 20231031 | 121700 | 74200073600 | 187600 | 187600 | 187600 | 187500 | 388 |
| 423 | 20231031 | 121600 | 74127315800 | 187500 | 187500 | 187700 | 187500 | 615 |
| 424 | 20231031 | 121500 | 74011938100 | 187500 | 187600 | 187700 | 187500 | 238 |
| 425 | 20231031 | 121400 | 73967301000 | 187600 | 187400 | 187600 | 187400 | 394 |
| 426 | 20231031 | 121300 | 73893434600 | 187500 | 187500 | 187800 | 187400 | 589 |
| 427 | 20231031 | 121200 | 73782944500 | 187500 | 187800 | 187800 | 187500 | 565 |
| 428 | 20231031 | 121100 | 73676928400 | 187800 | 187600 | 187800 | 187500 | 736 |
| 429 | 20231031 | 121000 | 73538801300 | 187600 | 187800 | 187800 | 187500 | 1219 |
| 430 | 20231031 | 120900 | 73310082500 | 187800 | 187800 | 187800 | 187600 | 1065 |
| 431 | 20231031 | 120800 | 73110179500 | 187800 | 187800 | 187800 | 187700 | 433 |
| 432 | 20231031 | 120700 | 73028870300 | 187800 | 187900 | 187900 | 187700 | 652 |
| 433 | 20231031 | 120600 | 72906418300 | 187900 | 187800 | 187900 | 187700 | 1494 |
| 434 | 20231031 | 120500 | 72625831100 | 187800 | 187900 | 188000 | 187700 | 1217 |
| 435 | 20231031 | 120400 | 72397228100 | 188000 | 187900 | 188000 | 187800 | 485 |
| 436 | 20231031 | 120300 | 72306088300 | 187900 | 187900 | 188000 | 187800 | 471 |
| 437 | 20231031 | 120200 | 72217586300 | 188000 | 188000 | 188000 | 187900 | 259 |
| 438 | 20231031 | 120100 | 72168905600 | 188000 | 188000 | 188000 | 187900 | 147 |
| 439 | 20231031 | 120000 | 72141273300 | 188000 | 188200 | 188200 | 187900 | 469 |
| 440 | 20231031 | 115900 | 72053094100 | 188200 | 187900 | 188200 | 187800 | 837 |
| 441 | 20231031 | 115800 | 71895764800 | 187900 | 188000 | 188000 | 187800 | 321 |
| 442 | 20231031 | 115700 | 71835446000 | 188000 | 187900 | 188000 | 187900 | 303 |
| 443 | 20231031 | 115600 | 71778505400 | 187900 | 188100 | 188100 | 187900 | 404 |
| 444 | 20231031 | 115500 | 71702553700 | 188000 | 188100 | 188100 | 188000 | 236 |
| 445 | 20231031 | 115400 | 71658177100 | 188100 | 188300 | 188300 | 188100 | 952 |
| 446 | 20231031 | 115300 | 71479013600 | 188400 | 188100 | 188400 | 188100 | 709 |
| 447 | 20231031 | 115200 | 71345563900 | 188300 | 188100 | 188300 | 187800 | 1828 |
| 448 | 20231031 | 115100 | 71001774300 | 188000 | 188200 | 188300 | 187800 | 1971 |
| 449 | 20231031 | 115000 | 70631017500 | 188300 | 188400 | 188500 | 188100 | 1552 |
| 450 | 20231031 | 114900 | 70338638300 | 188400 | 188000 | 188400 | 188000 | 2397 |
| 451 | 20231031 | 114800 | 69887536400 | 188100 | 188100 | 188200 | 188000 | 716 |
| 452 | 20231031 | 114700 | 69752847400 | 188100 | 187900 | 188200 | 187800 | 1520 |
| 453 | 20231031 | 114600 | 69467152600 | 187900 | 188000 | 188000 | 187800 | 617 |
| 454 | 20231031 | 114500 | 69351256500 | 187900 | 187900 | 188000 | 187800 | 746 |
| 455 | 20231031 | 114400 | 69211071700 | 187900 | 188000 | 188000 | 187800 | 344 |
| 456 | 20231031 | 114300 | 69146424500 | 188000 | 188000 | 188200 | 187900 | 1618 |
| 457 | 20231031 | 114200 | 68842264600 | 188000 | 188100 | 188200 | 187900 | 740 |
| 458 | 20231031 | 114100 | 68703098200 | 188100 | 188300 | 188300 | 188100 | 506 |
| 459 | 20231031 | 114000 | 68607884000 | 188300 | 188200 | 188300 | 188200 | 318 |
| 460 | 20231031 | 113900 | 68548028100 | 188300 | 188300 | 188400 | 188100 | 1304 |
| 461 | 20231031 | 113800 | 68302637400 | 188300 | 188400 | 188400 | 188200 | 806 |
| 462 | 20231031 | 113700 | 68150878100 | 188500 | 188500 | 188600 | 188400 | 247 |
| 463 | 20231031 | 113600 | 68104330100 | 188500 | 188400 | 188500 | 188300 | 872 |
| 464 | 20231031 | 113500 | 67940051600 | 188500 | 188500 | 188600 | 188400 | 303 |
| 465 | 20231031 | 113400 | 67882940200 | 188600 | 188600 | 188600 | 188400 | 369 |
| 466 | 20231031 | 113300 | 67813373700 | 188500 | 188500 | 188600 | 188400 | 782 |
| 467 | 20231031 | 113200 | 67665976800 | 188500 | 188400 | 188500 | 188400 | 394 |
| 468 | 20231031 | 113100 | 67591739800 | 188500 | 188700 | 188700 | 188500 | 1140 |
| 469 | 20231031 | 113000 | 67376729800 | 188700 | 188800 | 188800 | 188500 | 587 |
| 470 | 20231031 | 112900 | 67265968700 | 188800 | 188800 | 188800 | 188700 | 161 |
| 471 | 20231031 | 112800 | 67235582700 | 188700 | 188600 | 188800 | 188600 | 615 |
| 472 | 20231031 | 112700 | 67119520200 | 188600 | 188700 | 188800 | 188600 | 316 |
| 473 | 20231031 | 112600 | 67059897800 | 188800 | 188800 | 188800 | 188700 | 279 |
| 474 | 20231031 | 112500 | 67007242500 | 188800 | 188500 | 188800 | 188400 | 683 |
| 475 | 20231031 | 112400 | 66878439100 | 188500 | 188700 | 188700 | 188400 | 873 |
| 476 | 20231031 | 112300 | 66713879300 | 188600 | 188700 | 188700 | 188500 | 884 |
| 477 | 20231031 | 112200 | 66547138000 | 188800 | 188700 | 188900 | 188500 | 925 |
| 478 | 20231031 | 112100 | 66372579500 | 188800 | 188700 | 188900 | 188400 | 1100 |
| 479 | 20231031 | 112000 | 66165087100 | 188800 | 188800 | 188800 | 188700 | 546 |
| 480 | 20231031 | 111900 | 66062044900 | 188800 | 188800 | 188800 | 188700 | 458 |
| 481 | 20231031 | 111800 | 65975594700 | 188800 | 188900 | 188900 | 188500 | 1001 |
| 482 | 20231031 | 111700 | 65786725600 | 188800 | 188900 | 188900 | 188800 | 404 |
| 483 | 20231031 | 111600 | 65710435300 | 188900 | 188900 | 188900 | 188800 | 617 |
| 484 | 20231031 | 111500 | 65593920100 | 188900 | 188800 | 188900 | 188700 | 378 |
| 485 | 20231031 | 111400 | 65522562700 | 188800 | 188800 | 189100 | 188800 | 858 |
| 486 | 20231031 | 111300 | 65360514800 | 188800 | 188900 | 189000 | 188800 | 1214 |
| 487 | 20231031 | 111200 | 65131255300 | 188900 | 188900 | 189000 | 188900 | 474 |
| 488 | 20231031 | 111100 | 65041708100 | 188900 | 188900 | 189000 | 188800 | 545 |
| 489 | 20231031 | 111000 | 64938762700 | 188900 | 188800 | 188900 | 188700 | 828 |
| 490 | 20231031 | 110900 | 64782425400 | 188800 | 188800 | 188800 | 188700 | 336 |
| 491 | 20231031 | 110800 | 64719002500 | 188700 | 188800 | 188800 | 188700 | 490 |
| 492 | 20231031 | 110700 | 64626500600 | 188700 | 188800 | 188800 | 188600 | 366 |
| 493 | 20231031 | 110600 | 64557432400 | 188800 | 188600 | 188900 | 188500 | 592 |
| 494 | 20231031 | 110500 | 64445790900 | 188600 | 188800 | 188800 | 188500 | 1238 |
| 495 | 20231031 | 110400 | 64212264400 | 188800 | 188900 | 189000 | 188600 | 1023 |
| 496 | 20231031 | 110300 | 64019164100 | 189000 | 189200 | 189200 | 188800 | 919 |
| 497 | 20231031 | 110200 | 63845420900 | 189200 | 189100 | 189200 | 189100 | 510 |
| 498 | 20231031 | 110100 | 63748956500 | 189200 | 189000 | 189200 | 188900 | 1906 |
| 499 | 20231031 | 110000 | 63388709600 | 189000 | 188800 | 189000 | 188600 | 1851 |
| 500 | 20231031 | 105900 | 63039268800 | 188800 | 189000 | 189000 | 188700 | 1211 |
| 501 | 20231031 | 105800 | 62810498600 | 189000 | 189000 | 189000 | 188900 | 247 |
| 502 | 20231031 | 105700 | 62763828700 | 189000 | 189000 | 189000 | 188900 | 521 |
| 503 | 20231031 | 105600 | 62665389800 | 189000 | 189000 | 189100 | 188900 | 916 |
| 504 | 20231031 | 105500 | 62492281200 | 189000 | 189000 | 189000 | 188900 | 313 |
| 505 | 20231031 | 105400 | 62433132900 | 189000 | 189000 | 189100 | 188900 | 831 |
| 506 | 20231031 | 105300 | 62276071400 | 189000 | 188800 | 189100 | 188700 | 2170 |
| 507 | 20231031 | 105200 | 61866103700 | 188700 | 188700 | 188800 | 188600 | 801 |
| 508 | 20231031 | 105100 | 61714959700 | 188700 | 188600 | 188700 | 188300 | 1251 |
| 509 | 20231031 | 105000 | 61479070100 | 188600 | 188200 | 188800 | 188100 | 2937 |
| 510 | 20231031 | 104900 | 60925601600 | 188100 | 188000 | 188200 | 187900 | 380 |
| 511 | 20231031 | 104800 | 60854137100 | 188000 | 188100 | 188100 | 187900 | 615 |
| 512 | 20231031 | 104700 | 60738535000 | 188000 | 188300 | 188300 | 187900 | 653 |
| 513 | 20231031 | 104600 | 60615654100 | 188300 | 188300 | 188300 | 188000 | 1387 |
| 514 | 20231031 | 104500 | 60354782100 | 188300 | 188200 | 188400 | 188100 | 1001 |
| 515 | 20231031 | 104400 | 60166376800 | 188100 | 187800 | 188200 | 187700 | 1573 |
| 516 | 20231031 | 104300 | 59870852000 | 187700 | 188000 | 188000 | 187700 | 1105 |
| 517 | 20231031 | 104200 | 59663330600 | 188000 | 188000 | 188000 | 187800 | 1188 |
| 518 | 20231031 | 104100 | 59440115600 | 187900 | 188000 | 188100 | 187900 | 1023 |
| 519 | 20231031 | 104000 | 59247803400 | 187900 | 188000 | 188100 | 187900 | 916 |
| 520 | 20231031 | 103900 | 59075580200 | 187900 | 187700 | 188000 | 187600 | 804 |
| 521 | 20231031 | 103800 | 58924568200 | 187600 | 187300 | 187700 | 187300 | 687 |
| 522 | 20231031 | 103700 | 58795742200 | 187300 | 187400 | 187400 | 187300 | 444 |
| 523 | 20231031 | 103600 | 58712559300 | 187400 | 187200 | 187400 | 187100 | 471 |
| 524 | 20231031 | 103500 | 58624397100 | 187200 | 187100 | 187400 | 187000 | 1125 |
| 525 | 20231031 | 103400 | 58413835900 | 187100 | 187200 | 187300 | 187000 | 972 |
| 526 | 20231031 | 103300 | 58231948500 | 187200 | 187100 | 187400 | 187000 | 1669 |
| 527 | 20231031 | 103200 | 57919606200 | 187200 | 187400 | 187400 | 187200 | 2087 |
| 528 | 20231031 | 103100 | 57528766200 | 187400 | 187400 | 187500 | 187400 | 535 |
| 529 | 20231031 | 103000 | 57428503600 | 187500 | 187700 | 187700 | 187400 | 1052 |
| 530 | 20231031 | 102900 | 57231214500 | 187800 | 187700 | 187800 | 187600 | 1271 |
| 531 | 20231031 | 102800 | 56992637400 | 187600 | 187400 | 187600 | 187300 | 1126 |
| 532 | 20231031 | 102700 | 56781547500 | 187400 | 187100 | 187400 | 187000 | 428 |
| 533 | 20231031 | 102600 | 56701398000 | 187100 | 187000 | 187200 | 186800 | 2449 |
| 534 | 20231031 | 102500 | 56243404800 | 186900 | 187000 | 187300 | 186900 | 1269 |
| 535 | 20231031 | 102400 | 56006005500 | 187100 | 186800 | 187100 | 186700 | 2877 |
| 536 | 20231031 | 102300 | 55468351800 | 186800 | 187200 | 187300 | 186700 | 4076 |
| 537 | 20231031 | 102200 | 54705790500 | 187300 | 187400 | 187400 | 187200 | 957 |
| 538 | 20231031 | 102100 | 54526505700 | 187400 | 187500 | 187600 | 187300 | 1402 |
| 539 | 20231031 | 102000 | 54263778200 | 187500 | 187500 | 187700 | 187500 | 542 |
| 540 | 20231031 | 101900 | 54162126500 | 187600 | 187700 | 187700 | 187500 | 796 |
| 541 | 20231031 | 101800 | 54012786400 | 187700 | 187900 | 187900 | 187600 | 517 |
| 542 | 20231031 | 101700 | 53915726100 | 187900 | 187700 | 188000 | 187600 | 473 |
| 543 | 20231031 | 101600 | 53826931500 | 187700 | 187800 | 187900 | 187500 | 1198 |
| 544 | 20231031 | 101500 | 53602107800 | 187900 | 187600 | 188100 | 187500 | 4427 |
| 545 | 20231031 | 101400 | 52770838100 | 187500 | 187600 | 187800 | 187500 | 1608 |
| 546 | 20231031 | 101300 | 52469083700 | 187600 | 188200 | 188300 | 187600 | 6012 |
| 547 | 20231031 | 101200 | 51338765600 | 188300 | 188400 | 188400 | 188200 | 1128 |
| 548 | 20231031 | 101100 | 51126363900 | 188400 | 188400 | 188400 | 188300 | 153 |
| 549 | 20231031 | 101000 | 51097540700 | 188300 | 188600 | 188600 | 188300 | 578 |
| 550 | 20231031 | 100900 | 50988622500 | 188500 | 188500 | 188600 | 188400 | 489 |
| 551 | 20231031 | 100800 | 50896443300 | 188400 | 188400 | 188500 | 188300 | 714 |
| 552 | 20231031 | 100700 | 50761917300 | 188400 | 188400 | 188500 | 188300 | 918 |
| 553 | 20231031 | 100600 | 50588959400 | 188500 | 188500 | 188600 | 188500 | 636 |
| 554 | 20231031 | 100500 | 50469053700 | 188600 | 188600 | 188600 | 188500 | 326 |
| 555 | 20231031 | 100400 | 50407573400 | 188500 | 189100 | 189100 | 188500 | 1585 |
| 556 | 20231031 | 100300 | 50108249300 | 189100 | 188900 | 189100 | 188900 | 1753 |
| 557 | 20231031 | 100200 | 49776953200 | 188900 | 188700 | 189000 | 188600 | 928 |
| 558 | 20231031 | 100100 | 49601734300 | 188700 | 188400 | 188700 | 188400 | 764 |
| 559 | 20231031 | 100000 | 49457688900 | 188400 | 188400 | 188500 | 188200 | 976 |
| 560 | 20231031 | 095900 | 49273870500 | 188300 | 188500 | 188500 | 188300 | 1935 |
| 561 | 20231031 | 095800 | 48909429300 | 188400 | 188500 | 188600 | 188400 | 914 |
| 562 | 20231031 | 095700 | 48737198100 | 188600 | 188400 | 188700 | 188400 | 2330 |
| 563 | 20231031 | 095600 | 48298143200 | 188500 | 188400 | 188500 | 188400 | 1182 |
| 564 | 20231031 | 095500 | 48075426900 | 188400 | 188800 | 188800 | 188400 | 1064 |
| 565 | 20231031 | 095400 | 47874835800 | 188800 | 188400 | 188800 | 188400 | 1003 |
| 566 | 20231031 | 095300 | 47685694600 | 188600 | 188900 | 188900 | 188400 | 2097 |
| 567 | 20231031 | 095200 | 47290244100 | 188900 | 188600 | 188900 | 188600 | 1159 |
| 568 | 20231031 | 095100 | 47071540000 | 188700 | 188700 | 188700 | 188500 | 1879 |
| 569 | 20231031 | 095000 | 46717175700 | 188600 | 189000 | 189100 | 188600 | 5567 |
| 570 | 20231031 | 094900 | 45665659300 | 189100 | 189100 | 189100 | 189000 | 698 |
| 571 | 20231031 | 094800 | 45533698300 | 189100 | 188700 | 189100 | 188700 | 1742 |
| 572 | 20231031 | 094700 | 45204703800 | 188700 | 189000 | 189000 | 188700 | 1661 |
| 573 | 20231031 | 094600 | 44891063100 | 188900 | 189000 | 189100 | 188900 | 1202 |
| 574 | 20231031 | 094500 | 44663874100 | 189100 | 189000 | 189200 | 188900 | 1107 |
| 575 | 20231031 | 094400 | 44454638700 | 189000 | 189300 | 189300 | 189000 | 766 |
| 576 | 20231031 | 094300 | 44309766000 | 189200 | 189000 | 189300 | 188900 | 4280 |
| 577 | 20231031 | 094200 | 43500420700 | 189000 | 189100 | 189100 | 188600 | 3888 |
| 578 | 20231031 | 094100 | 42766253100 | 189000 | 189200 | 189200 | 189000 | 3057 |
| 579 | 20231031 | 094000 | 42188319300 | 189200 | 189400 | 189400 | 189100 | 2551 |
| 580 | 20231031 | 093900 | 41705492700 | 189400 | 189500 | 189500 | 189300 | 992 |
| 581 | 20231031 | 093800 | 41517580400 | 189500 | 189500 | 189500 | 189200 | 681 |
| 582 | 20231031 | 093700 | 41388655100 | 189400 | 189300 | 189400 | 189200 | 1293 |
| 583 | 20231031 | 093600 | 41143915000 | 189300 | 189300 | 189400 | 189200 | 1758 |
| 584 | 20231031 | 093500 | 40811119800 | 189300 | 189600 | 189600 | 189300 | 1667 |
| 585 | 20231031 | 093400 | 40495331500 | 189500 | 189700 | 189700 | 189400 | 3061 |
| 586 | 20231031 | 093300 | 39915115300 | 189700 | 190100 | 190100 | 189700 | 1527 |
| 587 | 20231031 | 093200 | 39625123300 | 190100 | 190200 | 190200 | 190000 | 1117 |
| 588 | 20231031 | 093100 | 39412790800 | 190100 | 189800 | 190200 | 189800 | 2761 |
| 589 | 20231031 | 093000 | 38888196300 | 189900 | 189600 | 189900 | 189500 | 2447 |
| 590 | 20231031 | 092900 | 38424072300 | 189500 | 189600 | 189700 | 189500 | 1004 |
| 591 | 20231031 | 092800 | 38233728000 | 189500 | 189600 | 189700 | 189400 | 1630 |
| 592 | 20231031 | 092700 | 37924713800 | 189700 | 189300 | 189700 | 189200 | 3114 |
| 593 | 20231031 | 092600 | 37334640900 | 189300 | 189400 | 189700 | 189200 | 1754 |
| 594 | 20231031 | 092500 | 37002361400 | 189700 | 189300 | 189800 | 189100 | 3727 |
| 595 | 20231031 | 092400 | 36296582200 | 189400 | 189200 | 189500 | 189000 | 2744 |
| 596 | 20231031 | 092300 | 35777440500 | 189300 | 189300 | 189400 | 189100 | 2800 |
| 597 | 20231031 | 092200 | 35247528300 | 189300 | 189500 | 189500 | 189200 | 2083 |
| 598 | 20231031 | 092100 | 34853130800 | 189500 | 189500 | 189600 | 189400 | 1573 |
| 599 | 20231031 | 092000 | 34555049500 | 189400 | 189800 | 189800 | 189300 | 3971 |
| 600 | 20231031 | 091900 | 33802726300 | 189700 | 189600 | 189800 | 189300 | 1750 |
| 601 | 20231031 | 091800 | 33471178200 | 189500 | 190300 | 190300 | 189500 | 7981 |
| 602 | 20231031 | 091700 | 31956714700 | 190300 | 190400 | 190500 | 189900 | 3899 |
| 603 | 20231031 | 091600 | 31215335200 | 190400 | 190100 | 190500 | 189900 | 2666 |
| 604 | 20231031 | 091500 | 30708266100 | 190100 | 190000 | 190300 | 189900 | 4076 |
| 605 | 20231031 | 091400 | 29933698400 | 190000 | 190100 | 190200 | 189900 | 4433 |
| 606 | 20231031 | 091300 | 29091436600 | 190100 | 190300 | 190700 | 190100 | 3846 |
| 607 | 20231031 | 091200 | 28359312700 | 190400 | 190400 | 190500 | 190300 | 2833 |
| 608 | 20231031 | 091100 | 27819848700 | 190400 | 191300 | 191300 | 190000 | 11160 |
| 609 | 20231031 | 091000 | 25695016900 | 191300 | 191300 | 191400 | 191000 | 4643 |
| 610 | 20231031 | 090900 | 24807280000 | 191300 | 191300 | 191700 | 191100 | 6438 |
| 611 | 20231031 | 090800 | 23575167700 | 191400 | 192100 | 192200 | 191400 | 6103 |
| 612 | 20231031 | 090700 | 22404270200 | 192200 | 191700 | 192300 | 191500 | 13074 |
| 613 | 20231031 | 090600 | 19894361800 | 191700 | 192500 | 192600 | 191600 | 10249 |
| 614 | 20231031 | 090500 | 17924417100 | 192500 | 191000 | 192700 | 191000 | 27396 |
| 615 | 20231031 | 090400 | 12669827700 | 191000 | 190000 | 191000 | 189700 | 10323 |
| 616 | 20231031 | 090300 | 10704092900 | 190000 | 190100 | 190200 | 189300 | 6157 |
| 617 | 20231031 | 090200 | 9535805000 | 190100 | 189600 | 190400 | 189500 | 8826 |
| 618 | 20231031 | 090100 | 7858872900 | 189500 | 190800 | 190800 | 189100 | 11907 |
| 619 | 20231031 | 090000 | 5597505600 | 190700 | 191000 | 191100 | 190400 | 29315 |