36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 3 | 20241025 | 191700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 4 | 20241025 | 191600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 5 | 20241025 | 191500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 6 | 20241025 | 191400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 7 | 20241025 | 191300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 8 | 20241025 | 191200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 9 | 20241025 | 191100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 10 | 20241025 | 191000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 11 | 20241025 | 190900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 12 | 20241025 | 190800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 13 | 20241025 | 190700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 14 | 20241025 | 190600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 15 | 20241025 | 190500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 16 | 20241025 | 190400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 17 | 20241025 | 190300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 18 | 20241025 | 190200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 19 | 20241025 | 190100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 20 | 20241025 | 190000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 21 | 20241025 | 185900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 22 | 20241025 | 185800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 23 | 20241025 | 185700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 24 | 20241025 | 185600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 25 | 20241025 | 185500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 26 | 20241025 | 185400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 27 | 20241025 | 185300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 28 | 20241025 | 185200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 29 | 20241025 | 185100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 30 | 20241025 | 185000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 31 | 20241025 | 184900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 32 | 20241025 | 184800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 33 | 20241025 | 184700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 34 | 20241025 | 184600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 35 | 20241025 | 184500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 36 | 20241025 | 184400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 37 | 20241025 | 184300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 38 | 20241025 | 184200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 39 | 20241025 | 184100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 40 | 20241025 | 184000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 41 | 20241025 | 183900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 42 | 20241025 | 183800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 43 | 20241025 | 183700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 44 | 20241025 | 183600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 45 | 20241025 | 183500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 46 | 20241025 | 183400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 47 | 20241025 | 183300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 48 | 20241025 | 183200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 49 | 20241025 | 183100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 50 | 20241025 | 183000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 51 | 20241025 | 182900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 52 | 20241025 | 182800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 53 | 20241025 | 182700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 54 | 20241025 | 182600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 55 | 20241025 | 182500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 56 | 20241025 | 182400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 57 | 20241025 | 182300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 58 | 20241025 | 182200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 59 | 20241025 | 182100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 60 | 20241025 | 182000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 61 | 20241025 | 181900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 62 | 20241025 | 181800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 63 | 20241025 | 181700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 64 | 20241025 | 181600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 65 | 20241025 | 181500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 66 | 20241025 | 181400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 67 | 20241025 | 181300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 68 | 20241025 | 181200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 69 | 20241025 | 181100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 70 | 20241025 | 181000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 71 | 20241025 | 180900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 72 | 20241025 | 180800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 73 | 20241025 | 180700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 74 | 20241025 | 180600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 75 | 20241025 | 180500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 76 | 20241025 | 180400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 77 | 20241025 | 180300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 78 | 20241025 | 180200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 79 | 20241025 | 180100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 80 | 20241025 | 180000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 81 | 20241025 | 175900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 82 | 20241025 | 175800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 83 | 20241025 | 175700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 84 | 20241025 | 175600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 85 | 20241025 | 175500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 86 | 20241025 | 175400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 87 | 20241025 | 175300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 88 | 20241025 | 175200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 89 | 20241025 | 175100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 90 | 20241025 | 175000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 91 | 20241025 | 174900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 92 | 20241025 | 174800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 93 | 20241025 | 174700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 94 | 20241025 | 174600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 95 | 20241025 | 174500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 96 | 20241025 | 174400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 97 | 20241025 | 174300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 98 | 20241025 | 174200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 99 | 20241025 | 174100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 100 | 20241025 | 174000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 101 | 20241025 | 173900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 102 | 20241025 | 173800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 103 | 20241025 | 173700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 104 | 20241025 | 173600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 105 | 20241025 | 173500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 106 | 20241025 | 173400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 107 | 20241025 | 173300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 108 | 20241025 | 173200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 109 | 20241025 | 173100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 110 | 20241025 | 173000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 111 | 20241025 | 172900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 112 | 20241025 | 172800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 113 | 20241025 | 172700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 114 | 20241025 | 172600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 115 | 20241025 | 172500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 116 | 20241025 | 172400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 117 | 20241025 | 172300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 118 | 20241025 | 172200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 119 | 20241025 | 172100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 120 | 20241025 | 172000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 121 | 20241025 | 171900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 122 | 20241025 | 171800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 123 | 20241025 | 171700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 124 | 20241025 | 171600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 125 | 20241025 | 171500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 126 | 20241025 | 171400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 127 | 20241025 | 171300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 128 | 20241025 | 171200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 129 | 20241025 | 171100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 130 | 20241025 | 171000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 131 | 20241025 | 170900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 132 | 20241025 | 170800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 133 | 20241025 | 170700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 134 | 20241025 | 170600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 135 | 20241025 | 170500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 136 | 20241025 | 170400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 137 | 20241025 | 170300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 138 | 20241025 | 170200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 139 | 20241025 | 170100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 140 | 20241025 | 170000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 141 | 20241025 | 165900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 142 | 20241025 | 165800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 143 | 20241025 | 165700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 144 | 20241025 | 165600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 145 | 20241025 | 165500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 146 | 20241025 | 165400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 147 | 20241025 | 165300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 148 | 20241025 | 165200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 149 | 20241025 | 165100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 150 | 20241025 | 165000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 151 | 20241025 | 164900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 152 | 20241025 | 164800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 153 | 20241025 | 164700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 154 | 20241025 | 164600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 155 | 20241025 | 164500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 156 | 20241025 | 164400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 157 | 20241025 | 164300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 158 | 20241025 | 164200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 159 | 20241025 | 164100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 160 | 20241025 | 164000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 161 | 20241025 | 163900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 162 | 20241025 | 163800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 163 | 20241025 | 163700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 164 | 20241025 | 163600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 165 | 20241025 | 163500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 166 | 20241025 | 163400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 167 | 20241025 | 163300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 168 | 20241025 | 163200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 169 | 20241025 | 163100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 170 | 20241025 | 163000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 171 | 20241025 | 162900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 172 | 20241025 | 162800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 173 | 20241025 | 162700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 174 | 20241025 | 162600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 175 | 20241025 | 162500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 176 | 20241025 | 162400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 177 | 20241025 | 162300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 178 | 20241025 | 162200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 179 | 20241025 | 162100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 180 | 20241025 | 162000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 181 | 20241025 | 161900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 182 | 20241025 | 161800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 183 | 20241025 | 161700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 184 | 20241025 | 161600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 185 | 20241025 | 161500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 186 | 20241025 | 161400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 187 | 20241025 | 161300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 188 | 20241025 | 161200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 189 | 20241025 | 161100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 190 | 20241025 | 161000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 191 | 20241025 | 160900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 192 | 20241025 | 160800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 193 | 20241025 | 160700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 194 | 20241025 | 160600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 195 | 20241025 | 160500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 196 | 20241025 | 160400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 197 | 20241025 | 160300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 198 | 20241025 | 160200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 199 | 20241025 | 160100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 200 | 20241025 | 160000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 201 | 20241025 | 155900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 202 | 20241025 | 155800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 203 | 20241025 | 155700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 204 | 20241025 | 155600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 205 | 20241025 | 155500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 206 | 20241025 | 155400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 207 | 20241025 | 155300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 208 | 20241025 | 155200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 209 | 20241025 | 155100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 210 | 20241025 | 155000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 211 | 20241025 | 154900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 212 | 20241025 | 154800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 213 | 20241025 | 154700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 214 | 20241025 | 154600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 215 | 20241025 | 154500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 216 | 20241025 | 154400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 217 | 20241025 | 154300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 218 | 20241025 | 154200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 219 | 20241025 | 154100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 220 | 20241025 | 154000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 221 | 20241025 | 153900 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 222 | 20241025 | 153800 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 223 | 20241025 | 153700 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 224 | 20241025 | 153600 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 225 | 20241025 | 153500 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 226 | 20241025 | 153400 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 227 | 20241025 | 153300 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 228 | 20241025 | 153200 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 229 | 20241025 | 153100 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 0 |
| 230 | 20241025 | 153000 | 105059576000 | 167800 | 167800 | 167800 | 167800 | 18472 |
| 231 | 20241025 | 152900 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 232 | 20241025 | 152800 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 233 | 20241025 | 152700 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 234 | 20241025 | 152600 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 235 | 20241025 | 152500 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 236 | 20241025 | 152400 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 237 | 20241025 | 152300 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 238 | 20241025 | 152200 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 239 | 20241025 | 152100 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 240 | 20241025 | 152000 | 101959974400 | 168600 | 168600 | 168600 | 168600 | 0 |
| 241 | 20241025 | 151900 | 101959974400 | 168600 | 168400 | 168600 | 168400 | 2253 |
| 242 | 20241025 | 151800 | 101580409900 | 168500 | 168300 | 168500 | 168300 | 2067 |
| 243 | 20241025 | 151700 | 101232382300 | 168400 | 168200 | 168400 | 168200 | 1814 |
| 244 | 20241025 | 151600 | 100927171700 | 168200 | 168200 | 168300 | 168200 | 1400 |
| 245 | 20241025 | 151500 | 100691608200 | 168200 | 168300 | 168400 | 168200 | 1352 |
| 246 | 20241025 | 151400 | 100464109300 | 168200 | 168200 | 168400 | 168200 | 2631 |
| 247 | 20241025 | 151300 | 100021263000 | 168300 | 168200 | 168300 | 168200 | 1049 |
| 248 | 20241025 | 151200 | 99844807100 | 168200 | 168000 | 168200 | 167900 | 2053 |
| 249 | 20241025 | 151100 | 99499674400 | 168100 | 168000 | 168100 | 168000 | 1656 |
| 250 | 20241025 | 151000 | 99221430500 | 168000 | 168000 | 168100 | 167900 | 1110 |
| 251 | 20241025 | 150900 | 99035000600 | 168000 | 167900 | 168000 | 167900 | 965 |
| 252 | 20241025 | 150800 | 98872967000 | 167900 | 168000 | 168100 | 167800 | 919 |
| 253 | 20241025 | 150700 | 98718597300 | 167900 | 167700 | 168100 | 167700 | 1925 |
| 254 | 20241025 | 150600 | 98395302900 | 167700 | 167400 | 167800 | 167400 | 1224 |
| 255 | 20241025 | 150500 | 98190135300 | 167400 | 167400 | 167500 | 167400 | 1019 |
| 256 | 20241025 | 150400 | 98019550200 | 167500 | 167600 | 167700 | 167400 | 1550 |
| 257 | 20241025 | 150300 | 97759873400 | 167600 | 167400 | 167700 | 167400 | 1458 |
| 258 | 20241025 | 150200 | 97515557700 | 167400 | 167700 | 167700 | 167400 | 845 |
| 259 | 20241025 | 150100 | 97373964800 | 167600 | 167600 | 167700 | 167500 | 1143 |
| 260 | 20241025 | 150000 | 97182460500 | 167600 | 167800 | 167800 | 167600 | 1300 |
| 261 | 20241025 | 145900 | 96964381600 | 167800 | 167800 | 167900 | 167700 | 1344 |
| 262 | 20241025 | 145800 | 96738881900 | 167800 | 167700 | 168100 | 167700 | 12133 |
| 263 | 20241025 | 145700 | 94700186000 | 167700 | 167400 | 168100 | 167400 | 14090 |
| 264 | 20241025 | 145600 | 92334925500 | 167400 | 167400 | 167500 | 167400 | 475 |
| 265 | 20241025 | 145500 | 92255407000 | 167400 | 167200 | 167500 | 167200 | 1679 |
| 266 | 20241025 | 145400 | 91974483800 | 167200 | 167200 | 167300 | 167200 | 945 |
| 267 | 20241025 | 145300 | 91816443600 | 167200 | 167200 | 167300 | 167200 | 1090 |
| 268 | 20241025 | 145200 | 91634190500 | 167200 | 167100 | 167300 | 167100 | 1662 |
| 269 | 20241025 | 145100 | 91356345200 | 167100 | 167200 | 167300 | 167100 | 1125 |
| 270 | 20241025 | 145000 | 91168248600 | 167300 | 167200 | 167300 | 167100 | 2088 |
| 271 | 20241025 | 144900 | 90819162600 | 167200 | 167200 | 167400 | 167100 | 5184 |
| 272 | 20241025 | 144800 | 89952334400 | 167300 | 167200 | 167300 | 167200 | 658 |
| 273 | 20241025 | 144700 | 89842313800 | 167200 | 167300 | 167400 | 167200 | 844 |
| 274 | 20241025 | 144600 | 89701155300 | 167300 | 167300 | 167400 | 167300 | 746 |
| 275 | 20241025 | 144500 | 89576348200 | 167300 | 167300 | 167400 | 167300 | 1920 |
| 276 | 20241025 | 144400 | 89255119800 | 167300 | 167400 | 167400 | 167300 | 1992 |
| 277 | 20241025 | 144300 | 88921797900 | 167500 | 167400 | 167500 | 167400 | 926 |
| 278 | 20241025 | 144200 | 88766784800 | 167400 | 167500 | 167500 | 167400 | 733 |
| 279 | 20241025 | 144100 | 88644079400 | 167400 | 167500 | 167500 | 167400 | 992 |
| 280 | 20241025 | 144000 | 88478000600 | 167400 | 167500 | 167600 | 167400 | 893 |
| 281 | 20241025 | 143900 | 88328444000 | 167500 | 167400 | 167600 | 167400 | 1691 |
| 282 | 20241025 | 143800 | 88045231200 | 167400 | 167400 | 167500 | 167400 | 633 |
| 283 | 20241025 | 143700 | 87939256800 | 167500 | 167500 | 167600 | 167400 | 1504 |
| 284 | 20241025 | 143600 | 87687291800 | 167500 | 167800 | 167800 | 167500 | 1221 |
| 285 | 20241025 | 143500 | 87482669000 | 167700 | 167800 | 167900 | 167700 | 690 |
| 286 | 20241025 | 143400 | 87366905200 | 167800 | 168100 | 168100 | 167800 | 1670 |
| 287 | 20241025 | 143300 | 87086426700 | 168000 | 168000 | 168100 | 168000 | 962 |
| 288 | 20241025 | 143200 | 86924808800 | 168100 | 168000 | 168100 | 168000 | 1252 |
| 289 | 20241025 | 143100 | 86714470000 | 168000 | 168000 | 168100 | 168000 | 973 |
| 290 | 20241025 | 143000 | 86550998800 | 168000 | 168000 | 168100 | 168000 | 615 |
| 291 | 20241025 | 142900 | 86447670700 | 168000 | 168000 | 168100 | 168000 | 540 |
| 292 | 20241025 | 142800 | 86356944600 | 168000 | 168100 | 168100 | 168000 | 576 |
| 293 | 20241025 | 142700 | 86260137600 | 168100 | 168000 | 168100 | 168000 | 421 |
| 294 | 20241025 | 142600 | 86189398300 | 168100 | 167900 | 168100 | 167900 | 991 |
| 295 | 20241025 | 142500 | 86022899900 | 167900 | 168000 | 168100 | 167900 | 1727 |
| 296 | 20241025 | 142400 | 85732767100 | 168000 | 168000 | 168100 | 168000 | 2642 |
| 297 | 20241025 | 142300 | 85288907700 | 168000 | 168000 | 168100 | 168000 | 1077 |
| 298 | 20241025 | 142200 | 85107953900 | 168100 | 168000 | 168100 | 168000 | 198 |
| 299 | 20241025 | 142100 | 85074687900 | 168000 | 168000 | 168100 | 168000 | 741 |
| 300 | 20241025 | 142000 | 84950157600 | 168000 | 168000 | 168100 | 168000 | 504 |
| 301 | 20241025 | 141900 | 84865479200 | 168100 | 168000 | 168100 | 168000 | 197 |
| 302 | 20241025 | 141800 | 84832377000 | 168000 | 167900 | 168100 | 167900 | 752 |
| 303 | 20241025 | 141700 | 84706038200 | 168000 | 168000 | 168000 | 167900 | 645 |
| 304 | 20241025 | 141600 | 84597695500 | 167900 | 168100 | 168100 | 167900 | 2638 |
| 305 | 20241025 | 141500 | 84154724600 | 168000 | 168200 | 168200 | 168000 | 471 |
| 306 | 20241025 | 141400 | 84075576900 | 168100 | 168200 | 168300 | 168000 | 1785 |
| 307 | 20241025 | 141300 | 83775361000 | 168200 | 168100 | 168300 | 167800 | 4212 |
| 308 | 20241025 | 141200 | 83067343200 | 168000 | 167800 | 168200 | 167700 | 5323 |
| 309 | 20241025 | 141100 | 82173259200 | 167800 | 167600 | 167800 | 167600 | 1131 |
| 310 | 20241025 | 141000 | 81983569300 | 167600 | 167600 | 167700 | 167600 | 470 |
| 311 | 20241025 | 140900 | 81904795900 | 167600 | 167600 | 167700 | 167600 | 102 |
| 312 | 20241025 | 140800 | 81887696700 | 167700 | 167700 | 167800 | 167600 | 840 |
| 313 | 20241025 | 140700 | 81746835300 | 167700 | 167700 | 167800 | 167700 | 140 |
| 314 | 20241025 | 140600 | 81723355100 | 167700 | 167700 | 167800 | 167700 | 383 |
| 315 | 20241025 | 140500 | 81659121900 | 167800 | 167400 | 167800 | 167400 | 4507 |
| 316 | 20241025 | 140400 | 80904102400 | 167500 | 167400 | 167500 | 167400 | 291 |
| 317 | 20241025 | 140300 | 80855384900 | 167400 | 167400 | 167500 | 167400 | 538 |
| 318 | 20241025 | 140200 | 80765321400 | 167400 | 167400 | 167500 | 167400 | 535 |
| 319 | 20241025 | 140100 | 80675752800 | 167400 | 167400 | 167500 | 167400 | 309 |
| 320 | 20241025 | 140000 | 80624016000 | 167400 | 167400 | 167500 | 167400 | 352 |
| 321 | 20241025 | 135900 | 80565070600 | 167500 | 167400 | 167500 | 167400 | 370 |
| 322 | 20241025 | 135800 | 80503123600 | 167400 | 167400 | 167500 | 167400 | 441 |
| 323 | 20241025 | 135700 | 80429292100 | 167400 | 167400 | 167500 | 167400 | 206 |
| 324 | 20241025 | 135600 | 80394806400 | 167500 | 167400 | 167500 | 167400 | 481 |
| 325 | 20241025 | 135500 | 80314285600 | 167400 | 167400 | 167500 | 167400 | 2690 |
| 326 | 20241025 | 135400 | 79863967300 | 167500 | 167500 | 167500 | 167400 | 1269 |
| 327 | 20241025 | 135300 | 79651519300 | 167500 | 167600 | 167600 | 167400 | 3226 |
| 328 | 20241025 | 135200 | 79111200100 | 167600 | 167200 | 167700 | 167100 | 3875 |
| 329 | 20241025 | 135100 | 78462699500 | 167100 | 167200 | 167200 | 167100 | 766 |
| 330 | 20241025 | 135000 | 78334688800 | 167200 | 167100 | 167200 | 167100 | 535 |
| 331 | 20241025 | 134900 | 78245277600 | 167200 | 167100 | 167200 | 167100 | 636 |
| 332 | 20241025 | 134800 | 78138989600 | 167200 | 167100 | 167200 | 167100 | 772 |
| 333 | 20241025 | 134700 | 78009973700 | 167100 | 167200 | 167200 | 167100 | 372 |
| 334 | 20241025 | 134600 | 77947801400 | 167200 | 167300 | 167300 | 167100 | 1072 |
| 335 | 20241025 | 134500 | 77768594200 | 167200 | 167200 | 167300 | 167200 | 1356 |
| 336 | 20241025 | 134400 | 77541829300 | 167200 | 167200 | 167300 | 167200 | 422 |
| 337 | 20241025 | 134300 | 77471262100 | 167200 | 167200 | 167300 | 167200 | 415 |
| 338 | 20241025 | 134200 | 77401873200 | 167300 | 167300 | 167300 | 167200 | 350 |
| 339 | 20241025 | 134100 | 77343345900 | 167200 | 167200 | 167300 | 167200 | 750 |
| 340 | 20241025 | 134000 | 77217944300 | 167300 | 167100 | 167300 | 167100 | 755 |
| 341 | 20241025 | 133900 | 77091718800 | 167100 | 167300 | 167400 | 167100 | 5475 |
| 342 | 20241025 | 133800 | 76176239300 | 167300 | 167400 | 167400 | 167300 | 1200 |
| 343 | 20241025 | 133700 | 75975475500 | 167300 | 167400 | 167500 | 167300 | 2532 |
| 344 | 20241025 | 133600 | 75551671300 | 167400 | 167400 | 167500 | 167400 | 328 |
| 345 | 20241025 | 133500 | 75496762200 | 167400 | 167400 | 167500 | 167400 | 945 |
| 346 | 20241025 | 133400 | 75338568300 | 167400 | 167500 | 167500 | 167400 | 504 |
| 347 | 20241025 | 133300 | 75254165600 | 167500 | 167400 | 167500 | 167400 | 496 |
| 348 | 20241025 | 133200 | 75171102600 | 167500 | 167400 | 167500 | 167300 | 1617 |
| 349 | 20241025 | 133100 | 74900360500 | 167400 | 167400 | 167400 | 167300 | 1377 |
| 350 | 20241025 | 133000 | 74669883700 | 167300 | 167300 | 167400 | 167300 | 774 |
| 351 | 20241025 | 132900 | 74540382500 | 167300 | 167300 | 167400 | 167300 | 792 |
| 352 | 20241025 | 132800 | 74407876000 | 167400 | 167400 | 167500 | 167300 | 2180 |
| 353 | 20241025 | 132700 | 74042958500 | 167400 | 167500 | 167600 | 167400 | 2730 |
| 354 | 20241025 | 132600 | 73585725100 | 167500 | 167600 | 167700 | 167500 | 944 |
| 355 | 20241025 | 132500 | 73427530700 | 167700 | 167600 | 167700 | 167600 | 152 |
| 356 | 20241025 | 132400 | 73402052100 | 167600 | 167800 | 167900 | 167600 | 3272 |
| 357 | 20241025 | 132300 | 72853163700 | 167800 | 167600 | 167900 | 167600 | 4596 |
| 358 | 20241025 | 132200 | 72082098500 | 167600 | 167700 | 167700 | 167600 | 274 |
| 359 | 20241025 | 132100 | 72036171300 | 167700 | 167700 | 167800 | 167700 | 1210 |
| 360 | 20241025 | 132000 | 71833248400 | 167700 | 167800 | 167800 | 167700 | 755 |
| 361 | 20241025 | 131900 | 71706622300 | 167700 | 167800 | 167800 | 167700 | 643 |
| 362 | 20241025 | 131800 | 71598782700 | 167700 | 167800 | 167900 | 167700 | 1595 |
| 363 | 20241025 | 131700 | 71331166200 | 167800 | 167800 | 167900 | 167800 | 423 |
| 364 | 20241025 | 131600 | 71260181500 | 167800 | 167900 | 167900 | 167800 | 240 |
| 365 | 20241025 | 131500 | 71219897800 | 167800 | 167900 | 167900 | 167800 | 174 |
| 366 | 20241025 | 131400 | 71190698300 | 167800 | 167900 | 167900 | 167800 | 348 |
| 367 | 20241025 | 131300 | 71132293000 | 167900 | 167900 | 168000 | 167900 | 778 |
| 368 | 20241025 | 131200 | 71001647100 | 167900 | 167900 | 168000 | 167900 | 284 |
| 369 | 20241025 | 131100 | 70953959700 | 167900 | 168000 | 168100 | 167900 | 233 |
| 370 | 20241025 | 131000 | 70914814100 | 168000 | 167800 | 168100 | 167800 | 1735 |
| 371 | 20241025 | 130900 | 70623396200 | 167800 | 167900 | 168000 | 167800 | 860 |
| 372 | 20241025 | 130800 | 70479015300 | 167900 | 167900 | 168000 | 167900 | 502 |
| 373 | 20241025 | 130700 | 70394728100 | 167900 | 168000 | 168000 | 167900 | 316 |
| 374 | 20241025 | 130600 | 70341668200 | 167900 | 167900 | 168000 | 167900 | 553 |
| 375 | 20241025 | 130500 | 70248819000 | 167900 | 168000 | 168000 | 167900 | 596 |
| 376 | 20241025 | 130400 | 70148748800 | 167900 | 167900 | 168000 | 167900 | 314 |
| 377 | 20241025 | 130300 | 70096027600 | 167900 | 167800 | 168000 | 167800 | 859 |
| 378 | 20241025 | 130200 | 69951801200 | 167900 | 167700 | 167900 | 167700 | 1583 |
| 379 | 20241025 | 130100 | 69686192900 | 167700 | 167700 | 167800 | 167600 | 609 |
| 380 | 20241025 | 130000 | 69584071800 | 167700 | 167800 | 167800 | 167700 | 299 |
| 381 | 20241025 | 125900 | 69533927200 | 167800 | 167900 | 167900 | 167700 | 1362 |
| 382 | 20241025 | 125800 | 69305404300 | 167800 | 167900 | 168000 | 167800 | 416 |
| 383 | 20241025 | 125700 | 69235579600 | 167900 | 167900 | 168000 | 167900 | 454 |
| 384 | 20241025 | 125600 | 69159352300 | 167900 | 168000 | 168100 | 167900 | 2325 |
| 385 | 20241025 | 125500 | 68768885900 | 168000 | 168000 | 168100 | 168000 | 272 |
| 386 | 20241025 | 125400 | 68723189700 | 168100 | 168000 | 168100 | 168000 | 504 |
| 387 | 20241025 | 125300 | 68638493200 | 168100 | 168100 | 168100 | 168000 | 113 |
| 388 | 20241025 | 125200 | 68619507400 | 168100 | 168200 | 168200 | 168000 | 852 |
| 389 | 20241025 | 125100 | 68476277200 | 168200 | 168200 | 168200 | 168100 | 377 |
| 390 | 20241025 | 125000 | 68412874500 | 168100 | 168100 | 168300 | 168100 | 2055 |
| 391 | 20241025 | 124900 | 68067235700 | 168100 | 168200 | 168200 | 168100 | 560 |
| 392 | 20241025 | 124800 | 67973098500 | 168100 | 168100 | 168200 | 168100 | 284 |
| 393 | 20241025 | 124700 | 67925338300 | 168100 | 167900 | 168200 | 167900 | 1165 |
| 394 | 20241025 | 124600 | 67729531600 | 168000 | 167900 | 168000 | 167900 | 157 |
| 395 | 20241025 | 124500 | 67703168300 | 168000 | 167900 | 168000 | 167900 | 475 |
| 396 | 20241025 | 124400 | 67623413000 | 168000 | 168000 | 168100 | 167900 | 694 |
| 397 | 20241025 | 124300 | 67506820200 | 168000 | 168200 | 168300 | 168000 | 804 |
| 398 | 20241025 | 124200 | 67371623300 | 168200 | 168300 | 168300 | 168200 | 334 |
| 399 | 20241025 | 124100 | 67315438800 | 168200 | 168400 | 168400 | 168200 | 1117 |
| 400 | 20241025 | 124000 | 67127385100 | 168400 | 168400 | 168500 | 168400 | 1081 |
| 401 | 20241025 | 123900 | 66945336700 | 168400 | 168400 | 168500 | 168400 | 620 |
| 402 | 20241025 | 123800 | 66840901700 | 168400 | 168500 | 168500 | 168400 | 325 |
| 403 | 20241025 | 123700 | 66786165700 | 168500 | 168400 | 168500 | 168400 | 479 |
| 404 | 20241025 | 123600 | 66705491100 | 168400 | 168400 | 168500 | 168400 | 249 |
| 405 | 20241025 | 123500 | 66663557400 | 168400 | 168400 | 168500 | 168400 | 774 |
| 406 | 20241025 | 123400 | 66533196300 | 168400 | 168500 | 168500 | 168400 | 128 |
| 407 | 20241025 | 123300 | 66511636100 | 168500 | 168400 | 168500 | 168400 | 432 |
| 408 | 20241025 | 123200 | 66438881300 | 168500 | 168500 | 168600 | 168400 | 231 |
| 409 | 20241025 | 123100 | 66399957700 | 168600 | 168500 | 168700 | 168400 | 1054 |
| 410 | 20241025 | 123000 | 66222311300 | 168400 | 168400 | 168500 | 168300 | 4567 |
| 411 | 20241025 | 122900 | 65453378300 | 168400 | 168200 | 168500 | 168200 | 1892 |
| 412 | 20241025 | 122800 | 65134821100 | 168200 | 168200 | 168300 | 168200 | 875 |
| 413 | 20241025 | 122700 | 64987588900 | 168300 | 168200 | 168400 | 168000 | 514 |
| 414 | 20241025 | 122600 | 64901143900 | 168200 | 168000 | 168300 | 167900 | 1650 |
| 415 | 20241025 | 122500 | 64623897300 | 167900 | 167900 | 168000 | 167900 | 732 |
| 416 | 20241025 | 122400 | 64500982100 | 168000 | 167900 | 168000 | 167900 | 196 |
| 417 | 20241025 | 122300 | 64468072000 | 167900 | 167900 | 168000 | 167900 | 405 |
| 418 | 20241025 | 122200 | 64400055800 | 167900 | 167900 | 168000 | 167900 | 1184 |
| 419 | 20241025 | 122100 | 64201161400 | 167900 | 167900 | 168000 | 167900 | 533 |
| 420 | 20241025 | 122000 | 64111667800 | 167900 | 167900 | 168000 | 167900 | 173 |
| 421 | 20241025 | 121900 | 64082619600 | 167900 | 168000 | 168000 | 167900 | 367 |
| 422 | 20241025 | 121800 | 64020981300 | 168000 | 168000 | 168000 | 167900 | 358 |
| 423 | 20241025 | 121700 | 63960855900 | 168000 | 167900 | 168000 | 167900 | 478 |
| 424 | 20241025 | 121600 | 63880596200 | 167900 | 167900 | 168000 | 167900 | 385 |
| 425 | 20241025 | 121500 | 63815927600 | 167900 | 167900 | 168000 | 167900 | 513 |
| 426 | 20241025 | 121400 | 63729786900 | 167900 | 167900 | 168000 | 167900 | 576 |
| 427 | 20241025 | 121300 | 63633061400 | 167900 | 168000 | 168100 | 167900 | 1891 |
| 428 | 20241025 | 121200 | 63315380600 | 168100 | 168100 | 168100 | 168000 | 638 |
| 429 | 20241025 | 121100 | 63208195400 | 168000 | 168000 | 168100 | 168000 | 469 |
| 430 | 20241025 | 121000 | 63129392900 | 168000 | 168200 | 168200 | 168000 | 1450 |
| 431 | 20241025 | 120900 | 62885667700 | 168100 | 168100 | 168200 | 168100 | 686 |
| 432 | 20241025 | 120800 | 62770341500 | 168100 | 168100 | 168200 | 168100 | 489 |
| 433 | 20241025 | 120700 | 62688129700 | 168200 | 168100 | 168200 | 168100 | 190 |
| 434 | 20241025 | 120600 | 62656184300 | 168100 | 168200 | 168200 | 168100 | 304 |
| 435 | 20241025 | 120500 | 62605062900 | 168100 | 168000 | 168200 | 167900 | 1496 |
| 436 | 20241025 | 120400 | 62353639700 | 168000 | 167800 | 168000 | 167800 | 399 |
| 437 | 20241025 | 120300 | 62286647600 | 167900 | 167700 | 167900 | 167700 | 1820 |
| 438 | 20241025 | 120200 | 61981325300 | 167700 | 167800 | 167800 | 167700 | 201 |
| 439 | 20241025 | 120100 | 61947615000 | 167700 | 167800 | 167800 | 167700 | 383 |
| 440 | 20241025 | 120000 | 61883368700 | 167700 | 167800 | 167800 | 167700 | 406 |
| 441 | 20241025 | 115900 | 61815259000 | 167800 | 167400 | 167800 | 167400 | 4125 |
| 442 | 20241025 | 115800 | 61123601500 | 167400 | 167500 | 167500 | 167400 | 488 |
| 443 | 20241025 | 115700 | 61041893200 | 167400 | 167400 | 167500 | 167300 | 1502 |
| 444 | 20241025 | 115600 | 60790487800 | 167300 | 167300 | 167400 | 167300 | 514 |
| 445 | 20241025 | 115500 | 60704488600 | 167400 | 167300 | 167400 | 167300 | 519 |
| 446 | 20241025 | 115400 | 60617641900 | 167400 | 167600 | 167600 | 167300 | 8310 |
| 447 | 20241025 | 115300 | 59226127300 | 167600 | 167700 | 167700 | 167500 | 2587 |
| 448 | 20241025 | 115200 | 58792592800 | 167600 | 167600 | 167700 | 167600 | 171 |
| 449 | 20241025 | 115100 | 58763930200 | 167600 | 167600 | 167700 | 167600 | 535 |
| 450 | 20241025 | 115000 | 58674247700 | 167600 | 167700 | 167700 | 167600 | 429 |
| 451 | 20241025 | 114900 | 58602333900 | 167600 | 167600 | 167700 | 167600 | 375 |
| 452 | 20241025 | 114800 | 58539477800 | 167600 | 167700 | 167800 | 167600 | 1127 |
| 453 | 20241025 | 114700 | 58350499500 | 167700 | 167700 | 167800 | 167700 | 239 |
| 454 | 20241025 | 114600 | 58310412600 | 167700 | 167600 | 167800 | 167600 | 1273 |
| 455 | 20241025 | 114500 | 58096942400 | 167700 | 167700 | 167700 | 167600 | 696 |
| 456 | 20241025 | 114400 | 57980286000 | 167600 | 167600 | 167700 | 167600 | 342 |
| 457 | 20241025 | 114300 | 57922963500 | 167600 | 167700 | 167700 | 167600 | 531 |
| 458 | 20241025 | 114200 | 57833961700 | 167700 | 167600 | 167700 | 167600 | 489 |
| 459 | 20241025 | 114100 | 57751996500 | 167700 | 167700 | 167800 | 167600 | 1763 |
| 460 | 20241025 | 114000 | 57456339400 | 167800 | 167800 | 167800 | 167700 | 354 |
| 461 | 20241025 | 113900 | 57396967900 | 167700 | 167700 | 167800 | 167700 | 1675 |
| 462 | 20241025 | 113800 | 57115963400 | 167700 | 167800 | 167800 | 167700 | 482 |
| 463 | 20241025 | 113700 | 57035130200 | 167800 | 167900 | 167900 | 167700 | 3563 |
| 464 | 20241025 | 113600 | 56437267500 | 167800 | 167800 | 167900 | 167800 | 441 |
| 465 | 20241025 | 113500 | 56363263700 | 167900 | 167800 | 167900 | 167800 | 296 |
| 466 | 20241025 | 113400 | 56313577000 | 167800 | 167900 | 168000 | 167800 | 739 |
| 467 | 20241025 | 113300 | 56189507500 | 167900 | 168000 | 168000 | 167900 | 246 |
| 468 | 20241025 | 113200 | 56148203400 | 168000 | 167900 | 168000 | 167900 | 257 |
| 469 | 20241025 | 113100 | 56105048300 | 168000 | 168000 | 168000 | 167900 | 330 |
| 470 | 20241025 | 113000 | 56049627700 | 168000 | 168000 | 168100 | 167900 | 986 |
| 471 | 20241025 | 112900 | 55883977300 | 168000 | 168000 | 168100 | 168000 | 320 |
| 472 | 20241025 | 112800 | 55830212400 | 168000 | 168100 | 168100 | 168000 | 295 |
| 473 | 20241025 | 112700 | 55780641500 | 168100 | 168000 | 168100 | 167900 | 565 |
| 474 | 20241025 | 112600 | 55685727700 | 168000 | 167900 | 168000 | 167900 | 346 |
| 475 | 20241025 | 112500 | 55627619500 | 168000 | 168000 | 168100 | 167900 | 818 |
| 476 | 20241025 | 112400 | 55490198600 | 168000 | 167900 | 168100 | 167900 | 982 |
| 477 | 20241025 | 112300 | 55325230400 | 167900 | 167800 | 168000 | 167800 | 612 |
| 478 | 20241025 | 112200 | 55222478400 | 167800 | 167900 | 167900 | 167800 | 430 |
| 479 | 20241025 | 112100 | 55150301100 | 167900 | 167900 | 168000 | 167800 | 1223 |
| 480 | 20241025 | 112000 | 54944966900 | 168000 | 167900 | 168000 | 167900 | 875 |
| 481 | 20241025 | 111900 | 54798014000 | 167900 | 167900 | 168000 | 167900 | 984 |
| 482 | 20241025 | 111800 | 54632797700 | 167900 | 167900 | 168000 | 167900 | 428 |
| 483 | 20241025 | 111700 | 54560916700 | 167900 | 168000 | 168100 | 167900 | 1049 |
| 484 | 20241025 | 111600 | 54384690400 | 168000 | 168000 | 168000 | 167900 | 470 |
| 485 | 20241025 | 111500 | 54305763600 | 168000 | 167900 | 168000 | 167900 | 544 |
| 486 | 20241025 | 111400 | 54214425100 | 167900 | 167900 | 168000 | 167900 | 222 |
| 487 | 20241025 | 111300 | 54177150400 | 167900 | 167900 | 168000 | 167900 | 552 |
| 488 | 20241025 | 111200 | 54084449000 | 167900 | 167900 | 168000 | 167800 | 690 |
| 489 | 20241025 | 111100 | 53968597700 | 167900 | 168000 | 168100 | 167900 | 2679 |
| 490 | 20241025 | 111000 | 53518540800 | 168000 | 168100 | 168100 | 168000 | 1975 |
| 491 | 20241025 | 110900 | 53186603600 | 168200 | 168100 | 168200 | 168100 | 381 |
| 492 | 20241025 | 110800 | 53122547800 | 168100 | 167900 | 168100 | 167800 | 2592 |
| 493 | 20241025 | 110700 | 52687079800 | 167900 | 167800 | 167900 | 167800 | 568 |
| 494 | 20241025 | 110600 | 52591749800 | 167800 | 167800 | 167900 | 167800 | 551 |
| 495 | 20241025 | 110500 | 52499274800 | 167900 | 167900 | 167900 | 167800 | 695 |
| 496 | 20241025 | 110400 | 52382627700 | 167900 | 167800 | 167900 | 167800 | 735 |
| 497 | 20241025 | 110300 | 52259271400 | 167800 | 168000 | 168000 | 167800 | 729 |
| 498 | 20241025 | 110200 | 52136932300 | 168000 | 167900 | 168000 | 167800 | 680 |
| 499 | 20241025 | 110100 | 52022764500 | 167900 | 167900 | 168000 | 167800 | 1241 |
| 500 | 20241025 | 110000 | 51814344500 | 167900 | 167900 | 168000 | 167900 | 1665 |
| 501 | 20241025 | 105900 | 51534789900 | 167900 | 167900 | 168100 | 167900 | 1098 |
| 502 | 20241025 | 105800 | 51350405500 | 168000 | 168000 | 168000 | 167900 | 2340 |
| 503 | 20241025 | 105700 | 50957320300 | 167900 | 167900 | 168000 | 167900 | 1690 |
| 504 | 20241025 | 105600 | 50673460300 | 167900 | 167900 | 168000 | 167900 | 421 |
| 505 | 20241025 | 105500 | 50602762400 | 167900 | 167900 | 168000 | 167900 | 377 |
| 506 | 20241025 | 105400 | 50539461200 | 167900 | 168000 | 168100 | 167900 | 936 |
| 507 | 20241025 | 105300 | 50382248500 | 168000 | 168000 | 168100 | 168000 | 341 |
| 508 | 20241025 | 105200 | 50324959200 | 168000 | 168000 | 168100 | 168000 | 240 |
| 509 | 20241025 | 105100 | 50284634200 | 168000 | 168000 | 168100 | 168000 | 485 |
| 510 | 20241025 | 105000 | 50203151700 | 168000 | 168100 | 168200 | 168000 | 1427 |
| 511 | 20241025 | 104900 | 49963335400 | 168100 | 168200 | 168200 | 168100 | 775 |
| 512 | 20241025 | 104800 | 49833023000 | 168200 | 168200 | 168200 | 168100 | 324 |
| 513 | 20241025 | 104700 | 49778552400 | 168200 | 168300 | 168400 | 168200 | 894 |
| 514 | 20241025 | 104600 | 49628126100 | 168300 | 168400 | 168400 | 168300 | 473 |
| 515 | 20241025 | 104500 | 49548504100 | 168300 | 168500 | 168600 | 168300 | 1253 |
| 516 | 20241025 | 104400 | 49337390100 | 168500 | 168400 | 168600 | 168400 | 1064 |
| 517 | 20241025 | 104300 | 49158091400 | 168500 | 168400 | 168500 | 168300 | 664 |
| 518 | 20241025 | 104200 | 49046300400 | 168400 | 168500 | 168500 | 168300 | 2054 |
| 519 | 20241025 | 104100 | 48700395200 | 168400 | 168200 | 168500 | 168200 | 1389 |
| 520 | 20241025 | 104000 | 48466586700 | 168200 | 168300 | 168400 | 168200 | 444 |
| 521 | 20241025 | 103900 | 48391871300 | 168300 | 168200 | 168400 | 168200 | 407 |
| 522 | 20241025 | 103800 | 48323385200 | 168300 | 168100 | 168400 | 168100 | 1025 |
| 523 | 20241025 | 103700 | 48150924000 | 168100 | 168400 | 168500 | 168100 | 774 |
| 524 | 20241025 | 103600 | 48020673600 | 168400 | 168400 | 168600 | 168400 | 1044 |
| 525 | 20241025 | 103500 | 47844807400 | 168500 | 168400 | 168500 | 168400 | 338 |
| 526 | 20241025 | 103400 | 47787876800 | 168400 | 168200 | 168500 | 168100 | 975 |
| 527 | 20241025 | 103300 | 47623804300 | 168100 | 168100 | 168200 | 167900 | 645 |
| 528 | 20241025 | 103200 | 47515412200 | 168000 | 167900 | 168100 | 167800 | 1110 |
| 529 | 20241025 | 103100 | 47328992600 | 167900 | 168000 | 168100 | 167800 | 3887 |
| 530 | 20241025 | 103000 | 46676121700 | 168000 | 168200 | 168200 | 168000 | 992 |
| 531 | 20241025 | 102900 | 46509393800 | 168200 | 168200 | 168400 | 168000 | 4619 |
| 532 | 20241025 | 102800 | 45732111500 | 168200 | 168400 | 168400 | 168200 | 1151 |
| 533 | 20241025 | 102700 | 45538387500 | 168400 | 168400 | 168500 | 168300 | 600 |
| 534 | 20241025 | 102600 | 45437376200 | 168500 | 168400 | 168500 | 168300 | 633 |
| 535 | 20241025 | 102500 | 45330775900 | 168400 | 168400 | 168500 | 168400 | 1721 |
| 536 | 20241025 | 102400 | 45040933900 | 168400 | 168600 | 168600 | 168400 | 2637 |
| 537 | 20241025 | 102300 | 44596512700 | 168600 | 168600 | 168700 | 168600 | 1255 |
| 538 | 20241025 | 102200 | 44384915900 | 168700 | 168600 | 168700 | 168500 | 1746 |
| 539 | 20241025 | 102100 | 44090560800 | 168700 | 168700 | 168800 | 168600 | 1165 |
| 540 | 20241025 | 102000 | 43894071300 | 168700 | 168800 | 168800 | 168700 | 410 |
| 541 | 20241025 | 101900 | 43824893200 | 168800 | 168800 | 168800 | 168600 | 707 |
| 542 | 20241025 | 101800 | 43705618900 | 168700 | 168700 | 168800 | 168600 | 648 |
| 543 | 20241025 | 101700 | 43596305500 | 168800 | 168600 | 168800 | 168600 | 751 |
| 544 | 20241025 | 101600 | 43469622800 | 168600 | 168700 | 168800 | 168600 | 796 |
| 545 | 20241025 | 101500 | 43335373700 | 168700 | 168900 | 169000 | 168600 | 2044 |
| 546 | 20241025 | 101400 | 42990315500 | 168900 | 168700 | 169000 | 168700 | 945 |
| 547 | 20241025 | 101300 | 42830728000 | 168800 | 168800 | 169100 | 168700 | 3443 |
| 548 | 20241025 | 101200 | 42249102500 | 168800 | 168600 | 168900 | 168600 | 2353 |
| 549 | 20241025 | 101100 | 41851952200 | 168700 | 168500 | 168800 | 168500 | 927 |
| 550 | 20241025 | 101000 | 41695618600 | 168500 | 168200 | 168800 | 168100 | 5717 |
| 551 | 20241025 | 100900 | 40733158900 | 168200 | 168300 | 168300 | 168100 | 1353 |
| 552 | 20241025 | 100800 | 40505555000 | 168200 | 168400 | 168400 | 168000 | 3917 |
| 553 | 20241025 | 100700 | 39846486600 | 168400 | 168000 | 168400 | 168000 | 4396 |
| 554 | 20241025 | 100600 | 39106690600 | 168100 | 167600 | 168100 | 167600 | 1939 |
| 555 | 20241025 | 100500 | 38781164300 | 167600 | 167500 | 167700 | 167500 | 1618 |
| 556 | 20241025 | 100400 | 38510044700 | 167500 | 167500 | 167600 | 167400 | 1759 |
| 557 | 20241025 | 100300 | 38215400100 | 167500 | 167600 | 167600 | 167500 | 2402 |
| 558 | 20241025 | 100200 | 37813062300 | 167600 | 167600 | 167600 | 167500 | 670 |
| 559 | 20241025 | 100100 | 37700795000 | 167600 | 167700 | 167800 | 167500 | 4538 |
| 560 | 20241025 | 100000 | 36940267000 | 167700 | 167500 | 167700 | 167500 | 1166 |
| 561 | 20241025 | 095900 | 36744843800 | 167600 | 167500 | 167700 | 167500 | 1838 |
| 562 | 20241025 | 095800 | 36436869700 | 167500 | 167600 | 167700 | 167500 | 3583 |
| 563 | 20241025 | 095700 | 35836519900 | 167700 | 167700 | 167800 | 167600 | 2519 |
| 564 | 20241025 | 095600 | 35414120700 | 167700 | 168000 | 168000 | 167700 | 13328 |
| 565 | 20241025 | 095500 | 33176106300 | 168000 | 168100 | 168100 | 168000 | 2699 |
| 566 | 20241025 | 095400 | 32722593900 | 168100 | 168100 | 168200 | 168000 | 3075 |
| 567 | 20241025 | 095300 | 32205701800 | 168100 | 168200 | 168200 | 168100 | 2449 |
| 568 | 20241025 | 095200 | 31793939900 | 168200 | 168200 | 168300 | 168100 | 3146 |
| 569 | 20241025 | 095100 | 31264772800 | 168300 | 168300 | 168400 | 168200 | 2493 |
| 570 | 20241025 | 095000 | 30845197900 | 168300 | 168300 | 168400 | 168300 | 633 |
| 571 | 20241025 | 094900 | 30738661100 | 168300 | 168200 | 168400 | 168200 | 1579 |
| 572 | 20241025 | 094800 | 30472922000 | 168200 | 168100 | 168300 | 168100 | 4182 |
| 573 | 20241025 | 094700 | 29769522400 | 168100 | 168400 | 168400 | 168100 | 4140 |
| 574 | 20241025 | 094600 | 29073119300 | 168300 | 168300 | 168400 | 168300 | 1219 |
| 575 | 20241025 | 094500 | 28867943000 | 168300 | 168500 | 168500 | 168200 | 7561 |
| 576 | 20241025 | 094400 | 27595120700 | 168500 | 168600 | 168700 | 168500 | 3408 |
| 577 | 20241025 | 094300 | 27020632500 | 168700 | 168800 | 168900 | 168600 | 2599 |
| 578 | 20241025 | 094200 | 26582111100 | 168800 | 168700 | 168900 | 168700 | 887 |
| 579 | 20241025 | 094100 | 26432398100 | 168800 | 168700 | 168800 | 168600 | 3204 |
| 580 | 20241025 | 094000 | 25891733700 | 168700 | 168800 | 168800 | 168700 | 1922 |
| 581 | 20241025 | 093900 | 25567478900 | 168700 | 168700 | 168800 | 168700 | 1254 |
| 582 | 20241025 | 093800 | 25355841400 | 168800 | 168900 | 168900 | 168700 | 1849 |
| 583 | 20241025 | 093700 | 25043743500 | 168900 | 168900 | 169000 | 168900 | 1127 |
| 584 | 20241025 | 093600 | 24853376400 | 168900 | 168900 | 169000 | 168800 | 1099 |
| 585 | 20241025 | 093500 | 24667735800 | 168900 | 169000 | 169000 | 168800 | 2012 |
| 586 | 20241025 | 093400 | 24327982100 | 169000 | 169000 | 169100 | 168800 | 4055 |
| 587 | 20241025 | 093300 | 23642898900 | 169000 | 168800 | 169000 | 168700 | 1730 |
| 588 | 20241025 | 093200 | 23350786700 | 168700 | 168600 | 168800 | 168600 | 1471 |
| 589 | 20241025 | 093100 | 23102646700 | 168600 | 168800 | 169000 | 168600 | 3425 |
| 590 | 20241025 | 093000 | 22524929900 | 168800 | 168500 | 168800 | 168300 | 5328 |
| 591 | 20241025 | 092900 | 21626820200 | 168500 | 168500 | 168600 | 168400 | 3653 |
| 592 | 20241025 | 092800 | 21011348500 | 168600 | 169200 | 169200 | 168500 | 7855 |
| 593 | 20241025 | 092700 | 19684971900 | 169200 | 169800 | 169900 | 169100 | 10950 |
| 594 | 20241025 | 092600 | 17828893500 | 169900 | 170000 | 170000 | 169800 | 3312 |
| 595 | 20241025 | 092500 | 17266100800 | 170000 | 169800 | 170000 | 169600 | 2968 |
| 596 | 20241025 | 092400 | 16762161000 | 169800 | 170200 | 170300 | 169700 | 11055 |
| 597 | 20241025 | 092300 | 14882866000 | 170300 | 170500 | 170500 | 170200 | 4253 |
| 598 | 20241025 | 092200 | 14158531800 | 170400 | 170600 | 170600 | 170300 | 7323 |
| 599 | 20241025 | 092100 | 12910296100 | 170600 | 170900 | 170900 | 170600 | 8088 |
| 600 | 20241025 | 092000 | 11528824400 | 170900 | 171000 | 171100 | 170900 | 1541 |
| 601 | 20241025 | 091900 | 11265317800 | 171100 | 171100 | 171200 | 171000 | 1577 |
| 602 | 20241025 | 091800 | 10995568400 | 171100 | 171300 | 171300 | 171100 | 3515 |
| 603 | 20241025 | 091700 | 10393986900 | 171300 | 171100 | 171300 | 171000 | 3134 |
| 604 | 20241025 | 091600 | 9857545800 | 171100 | 171100 | 171100 | 171000 | 658 |
| 605 | 20241025 | 091500 | 9744978200 | 171200 | 171100 | 171400 | 171000 | 2348 |
| 606 | 20241025 | 091400 | 9343019300 | 171100 | 171000 | 171100 | 170900 | 1347 |
| 607 | 20241025 | 091300 | 9112752200 | 171000 | 171100 | 171100 | 170900 | 1683 |
| 608 | 20241025 | 091200 | 8825005800 | 171000 | 171000 | 171100 | 170800 | 3206 |
| 609 | 20241025 | 091100 | 8277070300 | 170900 | 171200 | 171200 | 170900 | 3229 |
| 610 | 20241025 | 091000 | 7724779200 | 171100 | 171100 | 171300 | 171000 | 2770 |
| 611 | 20241025 | 090900 | 7250788700 | 171200 | 171500 | 171500 | 171100 | 6600 |
| 612 | 20241025 | 090800 | 6120205600 | 171400 | 171400 | 171600 | 171300 | 4927 |
| 613 | 20241025 | 090700 | 5275424100 | 171400 | 171600 | 171800 | 171400 | 3861 |
| 614 | 20241025 | 090600 | 4613115000 | 171500 | 171500 | 171700 | 171400 | 1792 |
| 615 | 20241025 | 090500 | 4305630400 | 171500 | 171300 | 171800 | 171300 | 3922 |
| 616 | 20241025 | 090400 | 3633145000 | 171300 | 171400 | 171500 | 171300 | 2199 |
| 617 | 20241025 | 090300 | 3256263600 | 171400 | 171600 | 172000 | 171300 | 4907 |
| 618 | 20241025 | 090200 | 2414760900 | 172000 | 172100 | 172100 | 171500 | 6639 |
| 619 | 20241025 | 090100 | 1273448500 | 172100 | 172500 | 172900 | 172000 | 3721 |
| 620 | 20241025 | 090000 | 632177600 | 172500 | 172100 | 172500 | 171800 | 3663 |