37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 3 | 20241213 | 191800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20241213 | 191700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20241213 | 191600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20241213 | 191500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20241213 | 191400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20241213 | 191300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20241213 | 191200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20241213 | 191100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20241213 | 191000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20241213 | 190900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20241213 | 190800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20241213 | 190700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20241213 | 190600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20241213 | 190500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20241213 | 190400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20241213 | 190300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20241213 | 190200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20241213 | 190100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20241213 | 190000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20241213 | 185900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20241213 | 185800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20241213 | 185700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20241213 | 185600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20241213 | 185500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20241213 | 185400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20241213 | 185300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20241213 | 185200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20241213 | 185100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20241213 | 185000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20241213 | 184900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 33 | 20241213 | 184800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20241213 | 184700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20241213 | 184600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20241213 | 184500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20241213 | 184400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20241213 | 184300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20241213 | 184200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20241213 | 184100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20241213 | 184000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20241213 | 183900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20241213 | 183800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20241213 | 183700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20241213 | 183600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20241213 | 183500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20241213 | 183400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20241213 | 183300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20241213 | 183200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20241213 | 183100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20241213 | 183000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20241213 | 182900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20241213 | 182800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20241213 | 182700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20241213 | 182600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20241213 | 182500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20241213 | 182400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20241213 | 182300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20241213 | 182200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20241213 | 182100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20241213 | 182000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20241213 | 181900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 63 | 20241213 | 181800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20241213 | 181700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20241213 | 181600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20241213 | 181500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20241213 | 181400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20241213 | 181300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20241213 | 181200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20241213 | 181100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20241213 | 181000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20241213 | 180900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20241213 | 180800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20241213 | 180700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20241213 | 180600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20241213 | 180500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20241213 | 180400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20241213 | 180300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20241213 | 180200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20241213 | 180100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20241213 | 180000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20241213 | 175900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20241213 | 175800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20241213 | 175700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20241213 | 175600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20241213 | 175500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20241213 | 175400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20241213 | 175300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20241213 | 175200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20241213 | 175100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20241213 | 175000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20241213 | 174900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 93 | 20241213 | 174800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20241213 | 174700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20241213 | 174600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20241213 | 174500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20241213 | 174400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20241213 | 174300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20241213 | 174200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20241213 | 174100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20241213 | 174000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20241213 | 173900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20241213 | 173800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20241213 | 173700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20241213 | 173600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20241213 | 173500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20241213 | 173400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20241213 | 173300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20241213 | 173200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20241213 | 173100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20241213 | 173000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20241213 | 172900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20241213 | 172800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20241213 | 172700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20241213 | 172600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20241213 | 172500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20241213 | 172400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20241213 | 172300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20241213 | 172200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20241213 | 172100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20241213 | 172000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20241213 | 171900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 123 | 20241213 | 171800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20241213 | 171700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20241213 | 171600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20241213 | 171500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20241213 | 171400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20241213 | 171300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20241213 | 171200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20241213 | 171100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20241213 | 171000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20241213 | 170900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20241213 | 170800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20241213 | 170700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20241213 | 170600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20241213 | 170500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20241213 | 170400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20241213 | 170300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20241213 | 170200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20241213 | 170100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20241213 | 170000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20241213 | 165900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20241213 | 165800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20241213 | 165700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20241213 | 165600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20241213 | 165500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20241213 | 165400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20241213 | 165300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20241213 | 165200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20241213 | 165100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20241213 | 165000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20241213 | 164900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 153 | 20241213 | 164800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20241213 | 164700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20241213 | 164600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20241213 | 164500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20241213 | 164400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20241213 | 164300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20241213 | 164200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20241213 | 164100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20241213 | 164000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20241213 | 163900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20241213 | 163800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20241213 | 163700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20241213 | 163600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20241213 | 163500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20241213 | 163400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20241213 | 163300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20241213 | 163200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20241213 | 163100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20241213 | 163000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20241213 | 162900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20241213 | 162800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20241213 | 162700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20241213 | 162600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20241213 | 162500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20241213 | 162400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20241213 | 162300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20241213 | 162200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20241213 | 162100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20241213 | 162000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20241213 | 161900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 183 | 20241213 | 161800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20241213 | 161700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20241213 | 161600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20241213 | 161500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20241213 | 161400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20241213 | 161300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20241213 | 161200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20241213 | 161100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20241213 | 161000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20241213 | 160900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20241213 | 160800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20241213 | 160700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20241213 | 160600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20241213 | 160500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20241213 | 160400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20241213 | 160300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20241213 | 160200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20241213 | 160100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20241213 | 160000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20241213 | 155900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20241213 | 155800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20241213 | 155700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20241213 | 155600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20241213 | 155500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20241213 | 155400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20241213 | 155300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20241213 | 155200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20241213 | 155100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20241213 | 155000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20241213 | 154900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 213 | 20241213 | 154800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20241213 | 154700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20241213 | 154600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20241213 | 154500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20241213 | 154400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20241213 | 154300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20241213 | 154200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20241213 | 154100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20241213 | 154000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20241213 | 153900 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20241213 | 153800 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20241213 | 153700 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20241213 | 153600 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20241213 | 153500 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20241213 | 153400 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20241213 | 153300 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20241213 | 153200 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20241213 | 153100 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20241213 | 153000 | 229362124000 | 210000 | 210000 | 210000 | 210000 | 94900 |
| 232 | 20241213 | 152900 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20241213 | 152800 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20241213 | 152700 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20241213 | 152600 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20241213 | 152500 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20241213 | 152400 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20241213 | 152300 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20241213 | 152200 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20241213 | 152100 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20241213 | 152000 | 209433124000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20241213 | 151900 | 209433124000 | 211000 | 210500 | 211000 | 210000 | 1738 |
| 243 | 20241213 | 151800 | 209066864000 | 210500 | 210500 | 211000 | 210000 | 5746 |
| 244 | 20241213 | 151700 | 207857342500 | 211000 | 211000 | 211000 | 210500 | 1107 |
| 245 | 20241213 | 151600 | 207624068500 | 211000 | 211000 | 211000 | 210500 | 4570 |
| 246 | 20241213 | 151500 | 206661822500 | 211000 | 211000 | 211000 | 210500 | 3170 |
| 247 | 20241213 | 151400 | 205994228500 | 210500 | 210500 | 211000 | 210500 | 1351 |
| 248 | 20241213 | 151300 | 205709597000 | 210500 | 210500 | 211000 | 210500 | 1763 |
| 249 | 20241213 | 151200 | 205338224500 | 211000 | 210500 | 211000 | 210500 | 1358 |
| 250 | 20241213 | 151100 | 205052111000 | 210500 | 210500 | 211000 | 210500 | 3122 |
| 251 | 20241213 | 151000 | 204394740000 | 210500 | 210500 | 211000 | 210500 | 3597 |
| 252 | 20241213 | 150900 | 203637355000 | 211000 | 210500 | 211000 | 210500 | 1281 |
| 253 | 20241213 | 150800 | 203367468000 | 211000 | 211000 | 211000 | 210500 | 976 |
| 254 | 20241213 | 150700 | 203161825000 | 211000 | 210500 | 211000 | 210500 | 2470 |
| 255 | 20241213 | 150600 | 202641142000 | 210500 | 211000 | 211000 | 210500 | 1371 |
| 256 | 20241213 | 150500 | 202352229500 | 211000 | 211000 | 211000 | 210500 | 1780 |
| 257 | 20241213 | 150400 | 201977115000 | 211000 | 210500 | 211000 | 210500 | 1116 |
| 258 | 20241213 | 150300 | 201742008500 | 211000 | 210500 | 211000 | 210500 | 920 |
| 259 | 20241213 | 150200 | 201548254500 | 210500 | 211000 | 211000 | 210500 | 1282 |
| 260 | 20241213 | 150100 | 201278200500 | 210500 | 211000 | 211000 | 210500 | 1061 |
| 261 | 20241213 | 150000 | 201054621500 | 211000 | 210500 | 211000 | 210500 | 1137 |
| 262 | 20241213 | 145900 | 200815005500 | 210500 | 210500 | 211000 | 210500 | 979 |
| 263 | 20241213 | 145800 | 200608760500 | 211000 | 211000 | 211000 | 210500 | 2615 |
| 264 | 20241213 | 145700 | 200057787000 | 211000 | 210500 | 211500 | 210000 | 12154 |
| 265 | 20241213 | 145600 | 197495893500 | 210000 | 210500 | 211000 | 210000 | 7397 |
| 266 | 20241213 | 145500 | 195938736000 | 210500 | 210500 | 211000 | 210500 | 3947 |
| 267 | 20241213 | 145400 | 195107450000 | 210500 | 210500 | 211000 | 210500 | 1546 |
| 268 | 20241213 | 145300 | 194781632000 | 211000 | 211000 | 211000 | 210500 | 1249 |
| 269 | 20241213 | 145200 | 194518476500 | 211000 | 210500 | 211000 | 210500 | 2190 |
| 270 | 20241213 | 145100 | 194056797500 | 210500 | 210500 | 211000 | 210500 | 1307 |
| 271 | 20241213 | 145000 | 193781399500 | 210500 | 210500 | 211000 | 210500 | 828 |
| 272 | 20241213 | 144900 | 193606922500 | 210500 | 211000 | 211000 | 210500 | 2525 |
| 273 | 20241213 | 144800 | 193074471500 | 210500 | 210500 | 211000 | 210500 | 901 |
| 274 | 20241213 | 144700 | 192884712000 | 211000 | 211000 | 211000 | 210500 | 1232 |
| 275 | 20241213 | 144600 | 192625230000 | 210500 | 211000 | 211000 | 210500 | 1320 |
| 276 | 20241213 | 144500 | 192347155500 | 210500 | 211000 | 211000 | 210500 | 737 |
| 277 | 20241213 | 144400 | 192191879500 | 210500 | 211000 | 211000 | 210500 | 1876 |
| 278 | 20241213 | 144300 | 191796854000 | 210500 | 211000 | 211000 | 210500 | 2535 |
| 279 | 20241213 | 144200 | 191262971500 | 211000 | 211000 | 211000 | 210500 | 999 |
| 280 | 20241213 | 144100 | 191052480000 | 211000 | 210500 | 211000 | 210500 | 1310 |
| 281 | 20241213 | 144000 | 190776430500 | 210500 | 210500 | 211000 | 210500 | 1906 |
| 282 | 20241213 | 143900 | 190374680500 | 211000 | 210500 | 211000 | 210500 | 679 |
| 283 | 20241213 | 143800 | 190231597500 | 211000 | 211000 | 211000 | 210500 | 804 |
| 284 | 20241213 | 143700 | 190062203500 | 211000 | 210500 | 211000 | 210500 | 872 |
| 285 | 20241213 | 143600 | 189878446500 | 210500 | 210500 | 211000 | 210500 | 734 |
| 286 | 20241213 | 143500 | 189723716500 | 210500 | 211000 | 211000 | 210500 | 1357 |
| 287 | 20241213 | 143400 | 189437653500 | 211000 | 210500 | 211000 | 210500 | 924 |
| 288 | 20241213 | 143300 | 189242893000 | 211000 | 211000 | 211000 | 210500 | 1432 |
| 289 | 20241213 | 143200 | 188941061000 | 210500 | 210500 | 211000 | 210500 | 1021 |
| 290 | 20241213 | 143100 | 188726057500 | 211000 | 210500 | 211000 | 210500 | 1691 |
| 291 | 20241213 | 143000 | 188369893000 | 211000 | 211000 | 211000 | 210500 | 407 |
| 292 | 20241213 | 142900 | 188284081500 | 210500 | 211000 | 211000 | 210500 | 529 |
| 293 | 20241213 | 142800 | 188172574500 | 211000 | 210500 | 211000 | 210500 | 1307 |
| 294 | 20241213 | 142700 | 187897190000 | 211000 | 210500 | 211000 | 210000 | 5273 |
| 295 | 20241213 | 142600 | 186787324500 | 210500 | 210500 | 210500 | 210000 | 1337 |
| 296 | 20241213 | 142500 | 186506020000 | 210500 | 210000 | 210500 | 210000 | 9173 |
| 297 | 20241213 | 142400 | 184579125000 | 210000 | 210000 | 210500 | 210000 | 2957 |
| 298 | 20241213 | 142300 | 183957731000 | 210000 | 211000 | 211500 | 210000 | 16373 |
| 299 | 20241213 | 142200 | 180507113000 | 211000 | 211500 | 211500 | 211000 | 1664 |
| 300 | 20241213 | 142100 | 180155575000 | 211500 | 211000 | 211500 | 211000 | 527 |
| 301 | 20241213 | 142000 | 180044195000 | 211000 | 211000 | 211500 | 211000 | 1045 |
| 302 | 20241213 | 141900 | 179823589000 | 211500 | 211000 | 211500 | 211000 | 766 |
| 303 | 20241213 | 141800 | 179661638500 | 211000 | 211000 | 211500 | 211000 | 1021 |
| 304 | 20241213 | 141700 | 179446041000 | 211500 | 211500 | 211500 | 211000 | 1228 |
| 305 | 20241213 | 141600 | 179186477500 | 211000 | 211500 | 211500 | 211000 | 465 |
| 306 | 20241213 | 141500 | 179088208500 | 211000 | 211500 | 211500 | 211000 | 763 |
| 307 | 20241213 | 141400 | 178927072000 | 211500 | 211000 | 211500 | 211000 | 311 |
| 308 | 20241213 | 141300 | 178861325000 | 211000 | 211500 | 211500 | 211000 | 545 |
| 309 | 20241213 | 141200 | 178746124000 | 211500 | 211500 | 211500 | 211000 | 502 |
| 310 | 20241213 | 141100 | 178640073500 | 211500 | 211500 | 211500 | 211000 | 928 |
| 311 | 20241213 | 141000 | 178444008500 | 211000 | 211500 | 211500 | 211000 | 573 |
| 312 | 20241213 | 140900 | 178322883000 | 211500 | 211500 | 211500 | 211000 | 761 |
| 313 | 20241213 | 140800 | 178162103000 | 211000 | 210500 | 211000 | 210500 | 4488 |
| 314 | 20241213 | 140700 | 177215766000 | 211000 | 211000 | 211000 | 210500 | 717 |
| 315 | 20241213 | 140600 | 177064606500 | 211000 | 210500 | 211000 | 210500 | 519 |
| 316 | 20241213 | 140500 | 176955200000 | 211000 | 211000 | 211000 | 210500 | 1117 |
| 317 | 20241213 | 140400 | 176719641000 | 210500 | 210500 | 211000 | 210500 | 2574 |
| 318 | 20241213 | 140300 | 176176561500 | 211000 | 211000 | 211000 | 210500 | 684 |
| 319 | 20241213 | 140200 | 176032275500 | 211000 | 210500 | 211000 | 210500 | 697 |
| 320 | 20241213 | 140100 | 175885356500 | 210500 | 211000 | 211000 | 210500 | 639 |
| 321 | 20241213 | 140000 | 175750544000 | 210500 | 211000 | 211000 | 210500 | 2160 |
| 322 | 20241213 | 135900 | 175295624500 | 211000 | 210500 | 211000 | 210500 | 954 |
| 323 | 20241213 | 135800 | 175094462500 | 211000 | 210500 | 211000 | 210500 | 1266 |
| 324 | 20241213 | 135700 | 174827479500 | 210500 | 211000 | 211000 | 210500 | 549 |
| 325 | 20241213 | 135600 | 174711763500 | 210500 | 211000 | 211000 | 210500 | 680 |
| 326 | 20241213 | 135500 | 174568427000 | 211000 | 211000 | 211000 | 210500 | 1303 |
| 327 | 20241213 | 135400 | 174293671500 | 210500 | 211000 | 211000 | 210500 | 472 |
| 328 | 20241213 | 135300 | 174194143500 | 211000 | 211000 | 211000 | 210500 | 735 |
| 329 | 20241213 | 135200 | 174039176500 | 211000 | 210500 | 211000 | 210500 | 700 |
| 330 | 20241213 | 135100 | 173891601500 | 211000 | 211000 | 211000 | 210500 | 943 |
| 331 | 20241213 | 135000 | 173692686500 | 211000 | 211000 | 211000 | 210500 | 2722 |
| 332 | 20241213 | 134900 | 173118419000 | 211000 | 210500 | 211000 | 210500 | 765 |
| 333 | 20241213 | 134800 | 172957139000 | 211000 | 211000 | 211000 | 210500 | 338 |
| 334 | 20241213 | 134700 | 172885885500 | 211000 | 211000 | 211000 | 210500 | 1110 |
| 335 | 20241213 | 134600 | 172652031000 | 211000 | 210500 | 211000 | 210500 | 2460 |
| 336 | 20241213 | 134500 | 172133452000 | 211000 | 210500 | 211000 | 210500 | 1717 |
| 337 | 20241213 | 134400 | 171771945500 | 210500 | 210500 | 211000 | 210500 | 2422 |
| 338 | 20241213 | 134300 | 171261987000 | 211000 | 210500 | 211000 | 210500 | 335 |
| 339 | 20241213 | 134200 | 171191402000 | 211000 | 210500 | 211000 | 210500 | 756 |
| 340 | 20241213 | 134100 | 171031991500 | 210500 | 210500 | 211000 | 210500 | 878 |
| 341 | 20241213 | 134000 | 170847051500 | 211000 | 210500 | 211000 | 210500 | 377 |
| 342 | 20241213 | 133900 | 170767597000 | 211000 | 211000 | 211000 | 210500 | 473 |
| 343 | 20241213 | 133800 | 170667872000 | 210500 | 211000 | 211000 | 210500 | 363 |
| 344 | 20241213 | 133700 | 170591412500 | 210500 | 210000 | 211000 | 210000 | 3004 |
| 345 | 20241213 | 133600 | 169959057000 | 210500 | 210000 | 210500 | 210000 | 3702 |
| 346 | 20241213 | 133500 | 169181086500 | 210000 | 210000 | 210500 | 209500 | 1184 |
| 347 | 20241213 | 133400 | 168932390000 | 210000 | 210000 | 210500 | 209500 | 10903 |
| 348 | 20241213 | 133300 | 166642699000 | 210000 | 210500 | 211000 | 210000 | 1564 |
| 349 | 20241213 | 133200 | 166313538000 | 210500 | 210500 | 211000 | 210000 | 6859 |
| 350 | 20241213 | 133100 | 164869724000 | 210500 | 211000 | 211500 | 210500 | 12874 |
| 351 | 20241213 | 133000 | 162157505000 | 211500 | 212000 | 212000 | 211000 | 17362 |
| 352 | 20241213 | 132900 | 158487690000 | 211500 | 212000 | 212000 | 211500 | 303 |
| 353 | 20241213 | 132800 | 158423502500 | 212000 | 211500 | 212000 | 211500 | 2138 |
| 354 | 20241213 | 132700 | 157970694500 | 212000 | 211500 | 212000 | 211500 | 1105 |
| 355 | 20241213 | 132600 | 157736793500 | 211500 | 211500 | 212000 | 211500 | 393 |
| 356 | 20241213 | 132500 | 157653560000 | 212000 | 211500 | 212000 | 211500 | 334 |
| 357 | 20241213 | 132400 | 157582835000 | 212000 | 211500 | 212000 | 211500 | 489 |
| 358 | 20241213 | 132300 | 157479260500 | 211500 | 212000 | 212000 | 211500 | 512 |
| 359 | 20241213 | 132200 | 157370840500 | 212000 | 212000 | 212000 | 211500 | 807 |
| 360 | 20241213 | 132100 | 157200019500 | 212000 | 212000 | 212000 | 211500 | 949 |
| 361 | 20241213 | 132000 | 156999015500 | 212000 | 212000 | 212000 | 211500 | 1015 |
| 362 | 20241213 | 131900 | 156783975000 | 212000 | 212000 | 212000 | 211500 | 495 |
| 363 | 20241213 | 131800 | 156679181500 | 211500 | 212000 | 212000 | 211500 | 734 |
| 364 | 20241213 | 131700 | 156523672000 | 211500 | 212000 | 212000 | 211500 | 1190 |
| 365 | 20241213 | 131600 | 156271680000 | 212000 | 212000 | 212000 | 211500 | 2020 |
| 366 | 20241213 | 131500 | 155844323000 | 212000 | 212000 | 212000 | 211500 | 2057 |
| 367 | 20241213 | 131400 | 155408402500 | 211500 | 212000 | 212000 | 211500 | 808 |
| 368 | 20241213 | 131300 | 155237188000 | 212000 | 212000 | 212000 | 211500 | 754 |
| 369 | 20241213 | 131200 | 155077382500 | 211500 | 212000 | 212000 | 211500 | 2356 |
| 370 | 20241213 | 131100 | 154577948500 | 212000 | 212000 | 212000 | 211500 | 895 |
| 371 | 20241213 | 131000 | 154388238000 | 212000 | 212000 | 212000 | 211500 | 1825 |
| 372 | 20241213 | 130900 | 154001421500 | 211500 | 211500 | 212000 | 211500 | 543 |
| 373 | 20241213 | 130800 | 153886356000 | 212000 | 212000 | 212000 | 211500 | 655 |
| 374 | 20241213 | 130700 | 153747557000 | 212000 | 212000 | 212000 | 211500 | 583 |
| 375 | 20241213 | 130600 | 153624062500 | 212000 | 212000 | 212000 | 211500 | 776 |
| 376 | 20241213 | 130500 | 153459754000 | 212000 | 212000 | 212000 | 211500 | 649 |
| 377 | 20241213 | 130400 | 153322293500 | 211500 | 212000 | 212000 | 211500 | 696 |
| 378 | 20241213 | 130300 | 153174906500 | 212000 | 212000 | 212000 | 211500 | 518 |
| 379 | 20241213 | 130200 | 153065153000 | 211500 | 212000 | 212000 | 211500 | 615 |
| 380 | 20241213 | 130100 | 152934894500 | 212000 | 211500 | 212000 | 211500 | 565 |
| 381 | 20241213 | 130000 | 152815278000 | 212000 | 212000 | 212000 | 211500 | 650 |
| 382 | 20241213 | 125900 | 152677587500 | 211500 | 212000 | 212000 | 211500 | 441 |
| 383 | 20241213 | 125800 | 152584160500 | 211500 | 212000 | 212000 | 211500 | 716 |
| 384 | 20241213 | 125700 | 152432620000 | 211500 | 211500 | 212000 | 211500 | 958 |
| 385 | 20241213 | 125600 | 152229806000 | 211500 | 212000 | 212000 | 211500 | 274 |
| 386 | 20241213 | 125500 | 152171791500 | 211500 | 212000 | 212000 | 211500 | 723 |
| 387 | 20241213 | 125400 | 152018749500 | 212000 | 211500 | 212000 | 211500 | 517 |
| 388 | 20241213 | 125300 | 151909258000 | 212000 | 212000 | 212000 | 211500 | 326 |
| 389 | 20241213 | 125200 | 151840170500 | 211500 | 212000 | 212000 | 211500 | 930 |
| 390 | 20241213 | 125100 | 151643143000 | 212000 | 212000 | 212000 | 211500 | 1030 |
| 391 | 20241213 | 125000 | 151424953000 | 212000 | 212000 | 212000 | 211500 | 1007 |
| 392 | 20241213 | 124900 | 151211723500 | 212000 | 212000 | 212000 | 211500 | 763 |
| 393 | 20241213 | 124800 | 151050063500 | 212000 | 212000 | 212000 | 211500 | 1831 |
| 394 | 20241213 | 124700 | 150662140000 | 212000 | 212000 | 212000 | 211500 | 395 |
| 395 | 20241213 | 124600 | 150578496000 | 211500 | 211500 | 212000 | 211500 | 1144 |
| 396 | 20241213 | 124500 | 150336188000 | 212000 | 211500 | 212000 | 211500 | 550 |
| 397 | 20241213 | 124400 | 150219687000 | 212000 | 212000 | 212000 | 211500 | 614 |
| 398 | 20241213 | 124300 | 150089711500 | 212000 | 212000 | 212000 | 211500 | 393 |
| 399 | 20241213 | 124200 | 150006515500 | 212000 | 212000 | 212000 | 211500 | 475 |
| 400 | 20241213 | 124100 | 149905887500 | 212000 | 211500 | 212000 | 211500 | 352 |
| 401 | 20241213 | 124000 | 149831312000 | 211500 | 212000 | 212000 | 211500 | 741 |
| 402 | 20241213 | 123900 | 149674302000 | 211500 | 211500 | 212000 | 211500 | 701 |
| 403 | 20241213 | 123800 | 149525771000 | 211500 | 211500 | 212000 | 211500 | 706 |
| 404 | 20241213 | 123700 | 149376167000 | 212000 | 211500 | 212000 | 211500 | 346 |
| 405 | 20241213 | 123600 | 149302865000 | 212000 | 211500 | 212000 | 211500 | 479 |
| 406 | 20241213 | 123500 | 149201371500 | 212000 | 211500 | 212000 | 211500 | 1194 |
| 407 | 20241213 | 123400 | 148948744500 | 212000 | 211500 | 212000 | 211500 | 623 |
| 408 | 20241213 | 123300 | 148816720000 | 212000 | 212000 | 212000 | 211500 | 611 |
| 409 | 20241213 | 123200 | 148687255500 | 211500 | 211500 | 212000 | 211500 | 600 |
| 410 | 20241213 | 123100 | 148560111500 | 211500 | 211500 | 212000 | 211500 | 2113 |
| 411 | 20241213 | 123000 | 148112285000 | 211500 | 211000 | 212000 | 211000 | 10928 |
| 412 | 20241213 | 122900 | 145799018000 | 211500 | 211000 | 211500 | 211000 | 469 |
| 413 | 20241213 | 122800 | 145699966000 | 211000 | 211500 | 211500 | 211000 | 364 |
| 414 | 20241213 | 122700 | 145623044000 | 211500 | 211500 | 211500 | 211000 | 457 |
| 415 | 20241213 | 122600 | 145526448500 | 211000 | 211500 | 211500 | 211000 | 1218 |
| 416 | 20241213 | 122500 | 145269055000 | 211500 | 211000 | 211500 | 211000 | 972 |
| 417 | 20241213 | 122400 | 145063881500 | 211000 | 211500 | 211500 | 211000 | 616 |
| 418 | 20241213 | 122300 | 144933839500 | 211000 | 211500 | 212000 | 211000 | 9405 |
| 419 | 20241213 | 122200 | 142944644000 | 212000 | 212000 | 212000 | 211500 | 526 |
| 420 | 20241213 | 122100 | 142833292500 | 211500 | 212000 | 212000 | 211500 | 647 |
| 421 | 20241213 | 122000 | 142696289500 | 212000 | 212000 | 212000 | 211500 | 492 |
| 422 | 20241213 | 121900 | 142592147000 | 212000 | 212000 | 212000 | 211500 | 478 |
| 423 | 20241213 | 121800 | 142490859000 | 211500 | 212000 | 212000 | 211500 | 733 |
| 424 | 20241213 | 121700 | 142335628500 | 211500 | 212000 | 212000 | 211500 | 846 |
| 425 | 20241213 | 121600 | 142156300000 | 212000 | 211500 | 212000 | 211500 | 1849 |
| 426 | 20241213 | 121500 | 141764628000 | 211500 | 212000 | 212000 | 211500 | 780 |
| 427 | 20241213 | 121400 | 141599390000 | 212000 | 212000 | 212000 | 211500 | 571 |
| 428 | 20241213 | 121300 | 141478478500 | 211500 | 212000 | 212000 | 211500 | 558 |
| 429 | 20241213 | 121200 | 141360342500 | 211500 | 212000 | 212000 | 211500 | 536 |
| 430 | 20241213 | 121100 | 141246813500 | 212000 | 211500 | 212000 | 211500 | 594 |
| 431 | 20241213 | 121000 | 141121072500 | 212000 | 212000 | 212000 | 211500 | 357 |
| 432 | 20241213 | 120900 | 141045480500 | 212000 | 212000 | 212000 | 211500 | 480 |
| 433 | 20241213 | 120800 | 140943825000 | 212000 | 212000 | 212000 | 211500 | 632 |
| 434 | 20241213 | 120700 | 140810044000 | 212000 | 212000 | 212000 | 211500 | 536 |
| 435 | 20241213 | 120600 | 140696496500 | 212000 | 212000 | 212000 | 211500 | 1140 |
| 436 | 20241213 | 120500 | 140455221000 | 212000 | 212000 | 212000 | 211500 | 443 |
| 437 | 20241213 | 120400 | 140361408000 | 211500 | 211500 | 212000 | 211500 | 972 |
| 438 | 20241213 | 120300 | 140155693500 | 211500 | 212000 | 212000 | 211500 | 620 |
| 439 | 20241213 | 120200 | 140024462500 | 211500 | 212000 | 212000 | 211500 | 408 |
| 440 | 20241213 | 120100 | 139938037000 | 211500 | 211500 | 212000 | 211500 | 767 |
| 441 | 20241213 | 120000 | 139775590500 | 212000 | 211500 | 212000 | 211500 | 475 |
| 442 | 20241213 | 115900 | 139675010500 | 211500 | 212000 | 212000 | 211500 | 837 |
| 443 | 20241213 | 115800 | 139497616500 | 212000 | 211500 | 212000 | 211500 | 2117 |
| 444 | 20241213 | 115700 | 139049603500 | 211500 | 212000 | 212000 | 211500 | 433 |
| 445 | 20241213 | 115600 | 138957878000 | 212000 | 211500 | 212000 | 211500 | 528 |
| 446 | 20241213 | 115500 | 138846053000 | 211500 | 211500 | 212000 | 211500 | 546 |
| 447 | 20241213 | 115400 | 138730463500 | 211500 | 212000 | 212000 | 211500 | 773 |
| 448 | 20241213 | 115300 | 138566907000 | 211500 | 212000 | 212000 | 211500 | 1049 |
| 449 | 20241213 | 115200 | 138344856500 | 212000 | 212000 | 212000 | 211500 | 931 |
| 450 | 20241213 | 115100 | 138147647500 | 212000 | 211000 | 212000 | 211000 | 1013 |
| 451 | 20241213 | 115000 | 137933359500 | 211500 | 211500 | 211500 | 211000 | 5985 |
| 452 | 20241213 | 114900 | 136667621500 | 211000 | 211000 | 211500 | 211000 | 377 |
| 453 | 20241213 | 114800 | 136587999500 | 211500 | 211000 | 211500 | 211000 | 4304 |
| 454 | 20241213 | 114700 | 135677813500 | 211000 | 211000 | 211500 | 211000 | 633 |
| 455 | 20241213 | 114600 | 135544048000 | 211000 | 211500 | 211500 | 211000 | 312 |
| 456 | 20241213 | 114500 | 135478123500 | 211500 | 211500 | 211500 | 211000 | 1992 |
| 457 | 20241213 | 114400 | 135057006000 | 211000 | 212000 | 212000 | 211000 | 9528 |
| 458 | 20241213 | 114300 | 133042799500 | 212000 | 211500 | 212000 | 211500 | 736 |
| 459 | 20241213 | 114200 | 132886886500 | 211500 | 212000 | 212000 | 211500 | 507 |
| 460 | 20241213 | 114100 | 132779477000 | 211500 | 211500 | 212000 | 211000 | 2741 |
| 461 | 20241213 | 114000 | 132199666500 | 211500 | 211000 | 211500 | 211000 | 2845 |
| 462 | 20241213 | 113900 | 131597998500 | 211500 | 211500 | 211500 | 211000 | 851 |
| 463 | 20241213 | 113800 | 131418175000 | 211500 | 211500 | 211500 | 211000 | 1877 |
| 464 | 20241213 | 113700 | 131021224500 | 211500 | 211500 | 211500 | 211000 | 771 |
| 465 | 20241213 | 113600 | 130858334000 | 211000 | 211000 | 211500 | 211000 | 644 |
| 466 | 20241213 | 113500 | 130722279500 | 211500 | 211000 | 211500 | 211000 | 645 |
| 467 | 20241213 | 113400 | 130585971500 | 211500 | 211500 | 211500 | 211000 | 579 |
| 468 | 20241213 | 113300 | 130463580000 | 211500 | 211500 | 211500 | 211000 | 710 |
| 469 | 20241213 | 113200 | 130313502500 | 211500 | 211000 | 211500 | 211000 | 862 |
| 470 | 20241213 | 113100 | 130131227500 | 211500 | 211500 | 211500 | 211000 | 1042 |
| 471 | 20241213 | 113000 | 129910975000 | 211000 | 211500 | 211500 | 211000 | 570 |
| 472 | 20241213 | 112900 | 129790504500 | 211500 | 211000 | 211500 | 211000 | 757 |
| 473 | 20241213 | 112800 | 129630438500 | 211000 | 211000 | 212000 | 211000 | 4588 |
| 474 | 20241213 | 112700 | 128660192500 | 211500 | 211500 | 211500 | 211000 | 4096 |
| 475 | 20241213 | 112600 | 127794041500 | 211000 | 211500 | 211500 | 211000 | 1180 |
| 476 | 20241213 | 112500 | 127544830500 | 211500 | 211500 | 211500 | 211000 | 803 |
| 477 | 20241213 | 112400 | 127375109500 | 211000 | 211500 | 211500 | 211000 | 3589 |
| 478 | 20241213 | 112300 | 126616434500 | 211500 | 211000 | 211500 | 211000 | 1442 |
| 479 | 20241213 | 112200 | 126311779000 | 211500 | 211500 | 211500 | 211000 | 1541 |
| 480 | 20241213 | 112100 | 125986277000 | 211500 | 211500 | 211500 | 211000 | 656 |
| 481 | 20241213 | 112000 | 125847704000 | 211000 | 211000 | 211500 | 211000 | 654 |
| 482 | 20241213 | 111900 | 125709586000 | 211000 | 211000 | 211500 | 210500 | 1141 |
| 483 | 20241213 | 111800 | 125468616000 | 211000 | 210500 | 211500 | 210500 | 8445 |
| 484 | 20241213 | 111700 | 123686829000 | 210500 | 210500 | 211000 | 210500 | 4074 |
| 485 | 20241213 | 111600 | 122827299500 | 211000 | 211000 | 211000 | 210000 | 9059 |
| 486 | 20241213 | 111500 | 120920042000 | 210500 | 211000 | 211000 | 210500 | 2022 |
| 487 | 20241213 | 111400 | 120493488000 | 211000 | 211000 | 211000 | 210000 | 11367 |
| 488 | 20241213 | 111300 | 118100437000 | 211000 | 211000 | 211000 | 210500 | 9343 |
| 489 | 20241213 | 111200 | 116129198000 | 211000 | 210500 | 211000 | 210000 | 9085 |
| 490 | 20241213 | 111100 | 114216212500 | 210500 | 210000 | 210500 | 209500 | 13729 |
| 491 | 20241213 | 111000 | 111331711000 | 210000 | 209500 | 210000 | 209500 | 958 |
| 492 | 20241213 | 110900 | 111130733000 | 210000 | 209500 | 210000 | 209500 | 1656 |
| 493 | 20241213 | 110800 | 110783055000 | 209500 | 209500 | 210000 | 209500 | 857 |
| 494 | 20241213 | 110700 | 110603162500 | 210000 | 209500 | 210000 | 209500 | 634 |
| 495 | 20241213 | 110600 | 110470159000 | 210000 | 210000 | 210000 | 209500 | 815 |
| 496 | 20241213 | 110500 | 110299098500 | 210000 | 210000 | 210000 | 209500 | 718 |
| 497 | 20241213 | 110400 | 110148404500 | 210000 | 209500 | 210000 | 209500 | 1485 |
| 498 | 20241213 | 110300 | 109836675000 | 210000 | 209500 | 210000 | 209000 | 3343 |
| 499 | 20241213 | 110200 | 109136318000 | 209500 | 209000 | 209500 | 209000 | 2366 |
| 500 | 20241213 | 110100 | 108640732000 | 209000 | 209500 | 209500 | 209000 | 703 |
| 501 | 20241213 | 110000 | 108493609500 | 209500 | 209000 | 209500 | 209000 | 840 |
| 502 | 20241213 | 105900 | 108317807500 | 209000 | 209500 | 209500 | 209000 | 1405 |
| 503 | 20241213 | 105800 | 108023662000 | 209500 | 209500 | 209500 | 209000 | 1044 |
| 504 | 20241213 | 105700 | 107805320500 | 209000 | 209000 | 209500 | 209000 | 592 |
| 505 | 20241213 | 105600 | 107681425500 | 209000 | 209500 | 209500 | 209000 | 883 |
| 506 | 20241213 | 105500 | 107496604000 | 209000 | 209000 | 209500 | 209000 | 804 |
| 507 | 20241213 | 105400 | 107328509500 | 209500 | 209500 | 209500 | 209000 | 718 |
| 508 | 20241213 | 105300 | 107178177000 | 209500 | 210000 | 210000 | 209000 | 5317 |
| 509 | 20241213 | 105200 | 106064177000 | 209500 | 210000 | 210000 | 209500 | 1315 |
| 510 | 20241213 | 105100 | 105788443500 | 209500 | 209500 | 210000 | 209000 | 3467 |
| 511 | 20241213 | 105000 | 105062154500 | 209500 | 209000 | 209500 | 209000 | 1099 |
| 512 | 20241213 | 104900 | 104832040000 | 209500 | 210000 | 210000 | 209000 | 5168 |
| 513 | 20241213 | 104800 | 103749217000 | 209500 | 209500 | 210000 | 209000 | 8963 |
| 514 | 20241213 | 104700 | 101871517500 | 209500 | 209500 | 209500 | 209000 | 738 |
| 515 | 20241213 | 104600 | 101717061500 | 209000 | 209000 | 209500 | 208500 | 7801 |
| 516 | 20241213 | 104500 | 100085866000 | 209000 | 208500 | 209000 | 208500 | 1609 |
| 517 | 20241213 | 104400 | 99749672500 | 208500 | 209000 | 209000 | 208500 | 419 |
| 518 | 20241213 | 104300 | 99662206000 | 209000 | 208500 | 209000 | 208500 | 715 |
| 519 | 20241213 | 104200 | 99513107000 | 208500 | 209000 | 209000 | 208500 | 1246 |
| 520 | 20241213 | 104100 | 99253247000 | 209000 | 209000 | 209000 | 208500 | 1208 |
| 521 | 20241213 | 104000 | 99001275000 | 208500 | 208500 | 209000 | 208500 | 655 |
| 522 | 20241213 | 103900 | 98864559000 | 208500 | 209000 | 209000 | 208500 | 742 |
| 523 | 20241213 | 103800 | 98709780000 | 209000 | 208500 | 209000 | 208500 | 705 |
| 524 | 20241213 | 103700 | 98562610000 | 209000 | 208500 | 209000 | 208500 | 467 |
| 525 | 20241213 | 103600 | 98465204000 | 209000 | 208500 | 209000 | 208500 | 572 |
| 526 | 20241213 | 103500 | 98345813000 | 208500 | 208500 | 209000 | 208500 | 1407 |
| 527 | 20241213 | 103400 | 98052270500 | 208500 | 209000 | 209000 | 208500 | 570 |
| 528 | 20241213 | 103300 | 97933389500 | 208500 | 209000 | 209000 | 208500 | 824 |
| 529 | 20241213 | 103200 | 97761532000 | 208500 | 209000 | 209000 | 208500 | 489 |
| 530 | 20241213 | 103100 | 97659407000 | 209000 | 208500 | 209000 | 208500 | 1232 |
| 531 | 20241213 | 103000 | 97402402000 | 208500 | 208500 | 209000 | 208500 | 439 |
| 532 | 20241213 | 102900 | 97310791000 | 208500 | 209000 | 209000 | 208500 | 806 |
| 533 | 20241213 | 102800 | 97142647000 | 209000 | 209000 | 209000 | 208500 | 1411 |
| 534 | 20241213 | 102700 | 96848382000 | 209000 | 209000 | 209000 | 208500 | 713 |
| 535 | 20241213 | 102600 | 96699487500 | 209000 | 209000 | 209500 | 208500 | 5564 |
| 536 | 20241213 | 102500 | 95536607500 | 209500 | 209000 | 209500 | 208500 | 2879 |
| 537 | 20241213 | 102400 | 94934659000 | 209000 | 209500 | 209500 | 208500 | 2042 |
| 538 | 20241213 | 102300 | 94507953500 | 209500 | 209000 | 209500 | 208500 | 3846 |
| 539 | 20241213 | 102200 | 93704256000 | 209000 | 209000 | 209500 | 208500 | 3348 |
| 540 | 20241213 | 102100 | 93004473500 | 208500 | 209500 | 209500 | 208500 | 8117 |
| 541 | 20241213 | 102000 | 91307408500 | 209500 | 209000 | 209500 | 208500 | 10752 |
| 542 | 20241213 | 101900 | 89059830500 | 209000 | 207500 | 209000 | 207500 | 11826 |
| 543 | 20241213 | 101800 | 86596037500 | 207500 | 207500 | 208000 | 207500 | 2312 |
| 544 | 20241213 | 101700 | 86115609500 | 207500 | 207500 | 208000 | 207000 | 4862 |
| 545 | 20241213 | 101600 | 85106406500 | 207000 | 206500 | 207500 | 206500 | 5077 |
| 546 | 20241213 | 101500 | 84055801000 | 206500 | 206000 | 207000 | 205500 | 15156 |
| 547 | 20241213 | 101400 | 80930385000 | 206000 | 205500 | 206000 | 205500 | 2816 |
| 548 | 20241213 | 101300 | 80351589500 | 206000 | 205500 | 206000 | 205500 | 1980 |
| 549 | 20241213 | 101200 | 79944648000 | 205500 | 205500 | 206000 | 205500 | 1921 |
| 550 | 20241213 | 101100 | 79549815000 | 205500 | 205500 | 206000 | 205500 | 2630 |
| 551 | 20241213 | 101000 | 79009283500 | 205500 | 205500 | 206000 | 205500 | 1845 |
| 552 | 20241213 | 100900 | 78630066500 | 206000 | 205500 | 206000 | 205000 | 7297 |
| 553 | 20241213 | 100800 | 77129256000 | 205500 | 205000 | 206000 | 205000 | 10238 |
| 554 | 20241213 | 100700 | 75026242000 | 205500 | 206000 | 206500 | 205000 | 19942 |
| 555 | 20241213 | 100600 | 70925153500 | 206500 | 206000 | 206500 | 206000 | 6799 |
| 556 | 20241213 | 100500 | 69524421500 | 206000 | 206500 | 207500 | 206000 | 15075 |
| 557 | 20241213 | 100400 | 66406140000 | 206500 | 206500 | 207000 | 206500 | 10201 |
| 558 | 20241213 | 100300 | 64299420500 | 206500 | 207000 | 207000 | 206000 | 13707 |
| 559 | 20241213 | 100200 | 61468142000 | 206500 | 207000 | 207500 | 206500 | 1472 |
| 560 | 20241213 | 100100 | 61163389000 | 207000 | 207000 | 207500 | 207000 | 2040 |
| 561 | 20241213 | 100000 | 60740974500 | 207000 | 206500 | 207500 | 206500 | 6531 |
| 562 | 20241213 | 095900 | 59390261000 | 206500 | 207000 | 207500 | 206500 | 7112 |
| 563 | 20241213 | 095800 | 57919272000 | 207000 | 207000 | 207500 | 207000 | 2592 |
| 564 | 20241213 | 095700 | 57382568500 | 207500 | 208000 | 208500 | 207000 | 17229 |
| 565 | 20241213 | 095600 | 53803487500 | 208500 | 209000 | 209000 | 208000 | 8266 |
| 566 | 20241213 | 095500 | 52080057000 | 208500 | 208500 | 209000 | 208500 | 640 |
| 567 | 20241213 | 095400 | 51946534000 | 208500 | 209000 | 209000 | 208500 | 686 |
| 568 | 20241213 | 095300 | 51803428500 | 209000 | 209000 | 209000 | 208500 | 728 |
| 569 | 20241213 | 095200 | 51651343500 | 209000 | 209000 | 209000 | 208500 | 271 |
| 570 | 20241213 | 095100 | 51594763000 | 208500 | 208500 | 209000 | 208500 | 1329 |
| 571 | 20241213 | 095000 | 51317107000 | 208500 | 208500 | 209000 | 208500 | 1018 |
| 572 | 20241213 | 094900 | 51104805000 | 208500 | 209000 | 209000 | 208500 | 370 |
| 573 | 20241213 | 094800 | 51027607000 | 209000 | 209000 | 209000 | 208500 | 863 |
| 574 | 20241213 | 094700 | 50847630500 | 209000 | 208500 | 209000 | 208500 | 660 |
| 575 | 20241213 | 094600 | 50709986000 | 208500 | 208500 | 209000 | 208500 | 5224 |
| 576 | 20241213 | 094500 | 49620715500 | 208500 | 208000 | 208500 | 208000 | 1238 |
| 577 | 20241213 | 094400 | 49362660500 | 208500 | 208000 | 208500 | 208000 | 943 |
| 578 | 20241213 | 094300 | 49166239000 | 208000 | 208500 | 208500 | 208000 | 462 |
| 579 | 20241213 | 094200 | 49070062000 | 208500 | 208500 | 208500 | 208000 | 1595 |
| 580 | 20241213 | 094100 | 48738003500 | 208500 | 208500 | 208500 | 208000 | 802 |
| 581 | 20241213 | 094000 | 48570962500 | 208500 | 208500 | 209000 | 208000 | 2830 |
| 582 | 20241213 | 093900 | 47980877500 | 208500 | 208500 | 209000 | 208500 | 3058 |
| 583 | 20241213 | 093800 | 47343005500 | 209000 | 208000 | 209000 | 208000 | 5490 |
| 584 | 20241213 | 093700 | 46198305000 | 208500 | 208000 | 208500 | 208000 | 888 |
| 585 | 20241213 | 093600 | 46013401500 | 208000 | 208500 | 208500 | 208000 | 1523 |
| 586 | 20241213 | 093500 | 45696505500 | 208000 | 208500 | 208500 | 208000 | 2068 |
| 587 | 20241213 | 093400 | 45266234500 | 208000 | 208500 | 209000 | 208000 | 1725 |
| 588 | 20241213 | 093300 | 44906612000 | 208500 | 209000 | 209000 | 208500 | 1529 |
| 589 | 20241213 | 093200 | 44587754000 | 209000 | 209000 | 209500 | 208500 | 6545 |
| 590 | 20241213 | 093100 | 43221885000 | 209000 | 210000 | 210000 | 209000 | 9661 |
| 591 | 20241213 | 093000 | 41198255500 | 210000 | 209500 | 210000 | 209500 | 2453 |
| 592 | 20241213 | 092900 | 40683658000 | 210000 | 209500 | 210000 | 209500 | 5169 |
| 593 | 20241213 | 092800 | 39598272000 | 210000 | 209500 | 210000 | 209500 | 2440 |
| 594 | 20241213 | 092700 | 39086353000 | 209500 | 209000 | 210000 | 209000 | 6500 |
| 595 | 20241213 | 092600 | 37724612000 | 209000 | 209000 | 209500 | 208500 | 1691 |
| 596 | 20241213 | 092500 | 37371063500 | 209000 | 209000 | 209000 | 208500 | 4232 |
| 597 | 20241213 | 092400 | 36486661500 | 208500 | 208500 | 209000 | 208000 | 5912 |
| 598 | 20241213 | 092300 | 35254026000 | 208500 | 208500 | 208500 | 208000 | 447 |
| 599 | 20241213 | 092200 | 35160980500 | 208500 | 207500 | 208500 | 207500 | 4615 |
| 600 | 20241213 | 092100 | 34201891500 | 208000 | 207000 | 208000 | 207000 | 4698 |
| 601 | 20241213 | 092000 | 33227478500 | 207000 | 207500 | 207500 | 207000 | 1758 |
| 602 | 20241213 | 091900 | 32863273000 | 207500 | 207500 | 207500 | 207000 | 1951 |
| 603 | 20241213 | 091800 | 32459304000 | 207500 | 206500 | 207500 | 206000 | 10841 |
| 604 | 20241213 | 091700 | 30218008000 | 206500 | 208000 | 208500 | 206500 | 21205 |
| 605 | 20241213 | 091600 | 25824320000 | 208000 | 208000 | 208500 | 208000 | 2650 |
| 606 | 20241213 | 091500 | 25272993000 | 208500 | 209000 | 209500 | 208000 | 10641 |
| 607 | 20241213 | 091400 | 23051598500 | 209000 | 209500 | 209500 | 209000 | 1313 |
| 608 | 20241213 | 091300 | 22776956500 | 209500 | 209500 | 209500 | 209000 | 3825 |
| 609 | 20241213 | 091200 | 21977121500 | 209500 | 210000 | 210000 | 209000 | 7814 |
| 610 | 20241213 | 091100 | 20340146500 | 210000 | 210000 | 210000 | 209500 | 1945 |
| 611 | 20241213 | 091000 | 19932122000 | 210000 | 210000 | 210500 | 209500 | 8046 |
| 612 | 20241213 | 090900 | 18242557500 | 210500 | 210000 | 210500 | 209500 | 15013 |
| 613 | 20241213 | 090800 | 15089921500 | 210000 | 209500 | 210000 | 209000 | 10768 |
| 614 | 20241213 | 090700 | 12833128500 | 209500 | 209500 | 209500 | 209000 | 3601 |
| 615 | 20241213 | 090600 | 12079399500 | 209500 | 209000 | 209500 | 209000 | 1782 |
| 616 | 20241213 | 090500 | 11706278000 | 209500 | 209000 | 209500 | 209000 | 2637 |
| 617 | 20241213 | 090400 | 11154387000 | 209000 | 209500 | 209500 | 209000 | 2477 |
| 618 | 20241213 | 090300 | 10636528500 | 209500 | 209000 | 209500 | 209000 | 5549 |
| 619 | 20241213 | 090200 | 9476343000 | 209500 | 208500 | 209500 | 208500 | 9108 |
| 620 | 20241213 | 090100 | 7572335000 | 208500 | 208000 | 209000 | 207500 | 6361 |
| 621 | 20241213 | 090000 | 6247021000 | 207500 | 209000 | 209000 | 207500 | 28929 |