31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 3 | 20240115 | 191800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240115 | 191700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240115 | 191600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240115 | 191500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240115 | 191400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240115 | 191300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240115 | 191200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240115 | 191100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240115 | 191000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240115 | 190900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240115 | 190800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240115 | 190700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240115 | 190600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240115 | 190500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240115 | 190400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240115 | 190300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240115 | 190200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240115 | 190100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240115 | 190000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240115 | 185900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240115 | 185800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240115 | 185700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240115 | 185600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240115 | 185500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240115 | 185400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240115 | 185300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240115 | 185200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240115 | 185100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240115 | 185000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240115 | 184900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 33 | 20240115 | 184800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240115 | 184700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240115 | 184600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240115 | 184500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240115 | 184400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240115 | 184300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240115 | 184200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240115 | 184100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240115 | 184000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240115 | 183900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240115 | 183800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240115 | 183700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240115 | 183600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240115 | 183500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240115 | 183400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240115 | 183300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240115 | 183200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240115 | 183100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240115 | 183000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240115 | 182900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240115 | 182800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240115 | 182700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240115 | 182600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240115 | 182500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240115 | 182400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240115 | 182300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240115 | 182200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240115 | 182100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240115 | 182000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240115 | 181900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 63 | 20240115 | 181800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240115 | 181700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240115 | 181600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240115 | 181500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240115 | 181400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240115 | 181300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240115 | 181200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240115 | 181100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240115 | 181000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240115 | 180900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240115 | 180800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240115 | 180700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240115 | 180600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240115 | 180500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240115 | 180400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240115 | 180300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240115 | 180200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240115 | 180100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240115 | 180000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240115 | 175900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240115 | 175800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240115 | 175700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240115 | 175600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240115 | 175500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240115 | 175400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240115 | 175300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240115 | 175200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240115 | 175100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240115 | 175000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240115 | 174900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 93 | 20240115 | 174800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240115 | 174700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240115 | 174600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240115 | 174500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240115 | 174400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240115 | 174300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240115 | 174200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240115 | 174100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240115 | 174000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240115 | 173900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240115 | 173800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240115 | 173700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240115 | 173600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240115 | 173500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240115 | 173400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240115 | 173300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240115 | 173200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240115 | 173100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240115 | 173000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240115 | 172900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240115 | 172800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240115 | 172700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240115 | 172600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240115 | 172500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240115 | 172400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240115 | 172300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240115 | 172200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240115 | 172100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240115 | 172000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240115 | 171900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 123 | 20240115 | 171800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240115 | 171700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240115 | 171600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240115 | 171500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240115 | 171400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240115 | 171300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240115 | 171200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240115 | 171100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240115 | 171000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240115 | 170900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240115 | 170800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240115 | 170700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240115 | 170600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240115 | 170500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240115 | 170400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240115 | 170300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240115 | 170200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240115 | 170100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240115 | 170000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240115 | 165900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240115 | 165800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240115 | 165700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240115 | 165600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240115 | 165500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240115 | 165400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240115 | 165300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240115 | 165200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240115 | 165100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240115 | 165000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240115 | 164900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 153 | 20240115 | 164800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240115 | 164700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240115 | 164600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240115 | 164500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240115 | 164400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240115 | 164300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240115 | 164200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240115 | 164100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240115 | 164000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240115 | 163900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240115 | 163800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240115 | 163700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240115 | 163600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240115 | 163500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240115 | 163400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240115 | 163300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240115 | 163200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240115 | 163100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240115 | 163000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240115 | 162900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240115 | 162800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240115 | 162700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240115 | 162600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240115 | 162500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240115 | 162400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240115 | 162300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240115 | 162200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240115 | 162100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240115 | 162000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240115 | 161900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 183 | 20240115 | 161800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240115 | 161700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240115 | 161600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240115 | 161500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240115 | 161400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240115 | 161300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240115 | 161200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240115 | 161100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240115 | 161000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240115 | 160900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240115 | 160800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240115 | 160700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240115 | 160600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240115 | 160500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240115 | 160400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240115 | 160300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240115 | 160200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240115 | 160100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240115 | 160000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240115 | 155900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240115 | 155800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240115 | 155700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240115 | 155600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240115 | 155500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240115 | 155400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240115 | 155300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240115 | 155200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240115 | 155100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240115 | 155000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240115 | 154900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 213 | 20240115 | 154800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240115 | 154700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240115 | 154600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240115 | 154500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240115 | 154400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240115 | 154300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240115 | 154200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240115 | 154100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240115 | 154000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240115 | 153900 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240115 | 153800 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240115 | 153700 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240115 | 153600 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240115 | 153500 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240115 | 153400 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240115 | 153300 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240115 | 153200 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240115 | 153100 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240115 | 153000 | 16102145175 | 4355 | 4355 | 4355 | 4355 | 12816 |
| 232 | 20240115 | 152900 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20240115 | 152800 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20240115 | 152700 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20240115 | 152600 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20240115 | 152500 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20240115 | 152400 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20240115 | 152300 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20240115 | 152200 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20240115 | 152100 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20240115 | 152000 | 16046331495 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20240115 | 151900 | 16046331495 | 4325 | 4325 | 4330 | 4320 | 1618 |
| 243 | 20240115 | 151800 | 16039337625 | 4320 | 4325 | 4330 | 4320 | 517 |
| 244 | 20240115 | 151700 | 16037099880 | 4320 | 4320 | 4325 | 4320 | 685 |
| 245 | 20240115 | 151600 | 16034140445 | 4325 | 4325 | 4325 | 4325 | 19 |
| 246 | 20240115 | 151500 | 16034058270 | 4330 | 4330 | 4330 | 4330 | 1730 |
| 247 | 20240115 | 151400 | 16026567370 | 4330 | 4340 | 4340 | 4330 | 569 |
| 248 | 20240115 | 151300 | 16024098290 | 4340 | 4340 | 4340 | 4340 | 3294 |
| 249 | 20240115 | 151200 | 16009802330 | 4340 | 4340 | 4345 | 4340 | 1404 |
| 250 | 20240115 | 151100 | 16003708470 | 4340 | 4335 | 4340 | 4335 | 2207 |
| 251 | 20240115 | 151000 | 15994135285 | 4335 | 4325 | 4335 | 4320 | 3177 |
| 252 | 20240115 | 150900 | 15980376280 | 4330 | 4330 | 4330 | 4330 | 390 |
| 253 | 20240115 | 150800 | 15978687580 | 4330 | 4330 | 4330 | 4325 | 215 |
| 254 | 20240115 | 150700 | 15977756665 | 4330 | 4330 | 4335 | 4330 | 1952 |
| 255 | 20240115 | 150600 | 15969303450 | 4325 | 4330 | 4335 | 4325 | 1179 |
| 256 | 20240115 | 150500 | 15964196730 | 4330 | 4325 | 4330 | 4325 | 883 |
| 257 | 20240115 | 150400 | 15960374335 | 4330 | 4315 | 4335 | 4315 | 977 |
| 258 | 20240115 | 150300 | 15956149760 | 4325 | 4325 | 4325 | 4325 | 160 |
| 259 | 20240115 | 150200 | 15955457760 | 4325 | 4310 | 4325 | 4310 | 862 |
| 260 | 20240115 | 150100 | 15951742015 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20240115 | 150000 | 15951742015 | 4305 | 4325 | 4330 | 4305 | 3039 |
| 262 | 20240115 | 145900 | 15938586635 | 4320 | 4315 | 4325 | 4315 | 3028 |
| 263 | 20240115 | 145800 | 15925495550 | 4315 | 4310 | 4315 | 4310 | 926 |
| 264 | 20240115 | 145700 | 15921502265 | 4305 | 4310 | 4310 | 4305 | 3416 |
| 265 | 20240115 | 145600 | 15906781705 | 4315 | 4310 | 4315 | 4310 | 12 |
| 266 | 20240115 | 145500 | 15906729980 | 4315 | 4315 | 4315 | 4315 | 1095 |
| 267 | 20240115 | 145400 | 15902005055 | 4305 | 4305 | 4305 | 4305 | 900 |
| 268 | 20240115 | 145300 | 15898130555 | 4315 | 4300 | 4315 | 4300 | 156 |
| 269 | 20240115 | 145200 | 15897458960 | 4300 | 4305 | 4310 | 4300 | 12987 |
| 270 | 20240115 | 145100 | 15841598865 | 4310 | 4310 | 4310 | 4305 | 2607 |
| 271 | 20240115 | 145000 | 15830370325 | 4310 | 4310 | 4310 | 4305 | 1425 |
| 272 | 20240115 | 144900 | 15824229525 | 4310 | 4310 | 4310 | 4310 | 2364 |
| 273 | 20240115 | 144800 | 15814040685 | 4310 | 4320 | 4320 | 4310 | 11 |
| 274 | 20240115 | 144700 | 15813993175 | 4310 | 4310 | 4315 | 4310 | 1241 |
| 275 | 20240115 | 144600 | 15808642825 | 4310 | 4315 | 4315 | 4310 | 686 |
| 276 | 20240115 | 144500 | 15805682855 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240115 | 144400 | 15805682855 | 4310 | 4315 | 4315 | 4310 | 1002 |
| 278 | 20240115 | 144300 | 15801364140 | 4315 | 4325 | 4325 | 4315 | 427 |
| 279 | 20240115 | 144200 | 15799520165 | 4320 | 4320 | 4320 | 4320 | 11 |
| 280 | 20240115 | 144100 | 15799472645 | 4330 | 4330 | 4330 | 4330 | 401 |
| 281 | 20240115 | 144000 | 15797736315 | 4330 | 4315 | 4330 | 4310 | 1709 |
| 282 | 20240115 | 143900 | 15790368730 | 4330 | 4330 | 4330 | 4310 | 5870 |
| 283 | 20240115 | 143800 | 15764968630 | 4330 | 4310 | 4330 | 4310 | 34 |
| 284 | 20240115 | 143700 | 15764821490 | 4310 | 4315 | 4315 | 4310 | 1240 |
| 285 | 20240115 | 143600 | 15759476860 | 4315 | 4310 | 4330 | 4310 | 110 |
| 286 | 20240115 | 143500 | 15759002650 | 4310 | 4310 | 4315 | 4310 | 1175 |
| 287 | 20240115 | 143400 | 15753938395 | 4310 | 4315 | 4315 | 4310 | 722 |
| 288 | 20240115 | 143300 | 15750826535 | 4315 | 4310 | 4315 | 4310 | 159 |
| 289 | 20240115 | 143200 | 15750141030 | 4310 | 4320 | 4320 | 4310 | 1347 |
| 290 | 20240115 | 143100 | 15744333330 | 4320 | 4320 | 4320 | 4320 | 47 |
| 291 | 20240115 | 143000 | 15744130290 | 4315 | 4315 | 4315 | 4315 | 0 |
| 292 | 20240115 | 142900 | 15744130290 | 4315 | 4320 | 4320 | 4315 | 100 |
| 293 | 20240115 | 142800 | 15743698775 | 4315 | 4315 | 4330 | 4315 | 86 |
| 294 | 20240115 | 142700 | 15743327380 | 4315 | 4315 | 4315 | 4315 | 813 |
| 295 | 20240115 | 142600 | 15739819285 | 4315 | 4315 | 4315 | 4315 | 0 |
| 296 | 20240115 | 142500 | 15739819285 | 4315 | 4315 | 4315 | 4315 | 2095 |
| 297 | 20240115 | 142400 | 15730779360 | 4315 | 4325 | 4325 | 4315 | 1176 |
| 298 | 20240115 | 142300 | 15725701030 | 4315 | 4315 | 4315 | 4315 | 0 |
| 299 | 20240115 | 142200 | 15725701030 | 4315 | 4315 | 4315 | 4315 | 442 |
| 300 | 20240115 | 142100 | 15723793800 | 4315 | 4315 | 4315 | 4315 | 168 |
| 301 | 20240115 | 142000 | 15723068880 | 4315 | 4315 | 4315 | 4315 | 38 |
| 302 | 20240115 | 141900 | 15722904910 | 4315 | 4315 | 4315 | 4315 | 203 |
| 303 | 20240115 | 141800 | 15722028965 | 4315 | 4315 | 4315 | 4315 | 119 |
| 304 | 20240115 | 141700 | 15721515480 | 4330 | 4330 | 4330 | 4315 | 203 |
| 305 | 20240115 | 141600 | 15720639490 | 4315 | 4315 | 4315 | 4315 | 339 |
| 306 | 20240115 | 141500 | 15719176705 | 4320 | 4315 | 4320 | 4315 | 569 |
| 307 | 20240115 | 141400 | 15716721165 | 4315 | 4320 | 4320 | 4315 | 4193 |
| 308 | 20240115 | 141300 | 15698608245 | 4335 | 4320 | 4335 | 4320 | 3379 |
| 309 | 20240115 | 141200 | 15684009240 | 4320 | 4325 | 4325 | 4320 | 2066 |
| 310 | 20240115 | 141100 | 15675080290 | 4330 | 4330 | 4330 | 4325 | 474 |
| 311 | 20240115 | 141000 | 15673027995 | 4330 | 4330 | 4330 | 4330 | 26 |
| 312 | 20240115 | 140900 | 15672915415 | 4335 | 4330 | 4335 | 4330 | 1010 |
| 313 | 20240115 | 140800 | 15668541895 | 4335 | 4335 | 4340 | 4335 | 649 |
| 314 | 20240115 | 140700 | 15665728135 | 4335 | 4335 | 4335 | 4335 | 18 |
| 315 | 20240115 | 140600 | 15665650105 | 4330 | 4340 | 4340 | 4330 | 864 |
| 316 | 20240115 | 140500 | 15661903575 | 4340 | 4335 | 4340 | 4330 | 3394 |
| 317 | 20240115 | 140400 | 15647177990 | 4335 | 4335 | 4335 | 4335 | 96 |
| 318 | 20240115 | 140300 | 15646761830 | 4335 | 4330 | 4335 | 4330 | 2124 |
| 319 | 20240115 | 140200 | 15637555310 | 4335 | 4335 | 4335 | 4335 | 2 |
| 320 | 20240115 | 140100 | 15637546640 | 4335 | 4330 | 4335 | 4330 | 238 |
| 321 | 20240115 | 140000 | 15636515860 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20240115 | 135900 | 15636515860 | 4335 | 4335 | 4335 | 4335 | 1 |
| 323 | 20240115 | 135800 | 15636511525 | 4335 | 4335 | 4335 | 4325 | 289 |
| 324 | 20240115 | 135700 | 15635261115 | 4325 | 4325 | 4335 | 4325 | 351 |
| 325 | 20240115 | 135600 | 15633742980 | 4335 | 4335 | 4335 | 4335 | 268 |
| 326 | 20240115 | 135500 | 15632581200 | 4335 | 4325 | 4335 | 4325 | 87 |
| 327 | 20240115 | 135400 | 15632204255 | 4335 | 4335 | 4335 | 4325 | 2436 |
| 328 | 20240115 | 135300 | 15621666980 | 4325 | 4325 | 4340 | 4325 | 280 |
| 329 | 20240115 | 135200 | 15620455725 | 4340 | 4325 | 4340 | 4325 | 36 |
| 330 | 20240115 | 135100 | 15620299935 | 4325 | 4325 | 4325 | 4325 | 2688 |
| 331 | 20240115 | 135000 | 15608674335 | 4325 | 4320 | 4325 | 4320 | 33 |
| 332 | 20240115 | 134900 | 15608531690 | 4330 | 4330 | 4330 | 4330 | 281 |
| 333 | 20240115 | 134800 | 15607314960 | 4330 | 4320 | 4330 | 4320 | 680 |
| 334 | 20240115 | 134700 | 15604376560 | 4320 | 4320 | 4320 | 4320 | 8 |
| 335 | 20240115 | 134600 | 15604342000 | 4320 | 4320 | 4320 | 4320 | 396 |
| 336 | 20240115 | 134500 | 15602631280 | 4320 | 4335 | 4335 | 4320 | 1052 |
| 337 | 20240115 | 134400 | 15598082800 | 4325 | 4330 | 4330 | 4325 | 1684 |
| 338 | 20240115 | 134300 | 15590795945 | 4325 | 4320 | 4330 | 4320 | 1271 |
| 339 | 20240115 | 134200 | 15585303975 | 4325 | 4325 | 4330 | 4325 | 260 |
| 340 | 20240115 | 134100 | 15584179455 | 4325 | 4330 | 4330 | 4325 | 403 |
| 341 | 20240115 | 134000 | 15582434880 | 4330 | 4330 | 4330 | 4330 | 17 |
| 342 | 20240115 | 133900 | 15582361270 | 4330 | 4335 | 4335 | 4325 | 455 |
| 343 | 20240115 | 133800 | 15580393105 | 4335 | 4335 | 4335 | 4325 | 40 |
| 344 | 20240115 | 133700 | 15580219845 | 4335 | 4325 | 4335 | 4325 | 688 |
| 345 | 20240115 | 133600 | 15577243965 | 4330 | 4340 | 4340 | 4330 | 635 |
| 346 | 20240115 | 133500 | 15574493155 | 4340 | 4335 | 4340 | 4335 | 486 |
| 347 | 20240115 | 133400 | 15572386255 | 4335 | 4335 | 4335 | 4335 | 200 |
| 348 | 20240115 | 133300 | 15571519255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 349 | 20240115 | 133200 | 15571519255 | 4340 | 4330 | 4340 | 4330 | 19 |
| 350 | 20240115 | 133100 | 15571436895 | 4340 | 4340 | 4340 | 4340 | 1 |
| 351 | 20240115 | 133000 | 15571432555 | 4340 | 4340 | 4340 | 4325 | 509 |
| 352 | 20240115 | 132900 | 15569227245 | 4340 | 4340 | 4340 | 4325 | 370 |
| 353 | 20240115 | 132800 | 15567625270 | 4345 | 4345 | 4345 | 4325 | 1440 |
| 354 | 20240115 | 132700 | 15561375560 | 4340 | 4345 | 4345 | 4325 | 112 |
| 355 | 20240115 | 132600 | 15560889605 | 4345 | 4330 | 4345 | 4330 | 197 |
| 356 | 20240115 | 132500 | 15560034690 | 4340 | 4340 | 4340 | 4320 | 1592 |
| 357 | 20240115 | 132400 | 15553147080 | 4340 | 4340 | 4340 | 4340 | 493 |
| 358 | 20240115 | 132300 | 15551007460 | 4340 | 4320 | 4340 | 4320 | 575 |
| 359 | 20240115 | 132200 | 15548518680 | 4320 | 4330 | 4330 | 4320 | 1357 |
| 360 | 20240115 | 132100 | 15542656080 | 4330 | 4335 | 4335 | 4325 | 327 |
| 361 | 20240115 | 132000 | 15541240155 | 4340 | 4330 | 4340 | 4330 | 502 |
| 362 | 20240115 | 131900 | 15539062815 | 4330 | 4330 | 4330 | 4325 | 50 |
| 363 | 20240115 | 131800 | 15538846320 | 4330 | 4325 | 4330 | 4325 | 533 |
| 364 | 20240115 | 131700 | 15536541010 | 4325 | 4325 | 4325 | 4320 | 450 |
| 365 | 20240115 | 131600 | 15534596455 | 4325 | 4325 | 4335 | 4325 | 542 |
| 366 | 20240115 | 131500 | 15532252270 | 4325 | 4325 | 4325 | 4320 | 4841 |
| 367 | 20240115 | 131400 | 15511336585 | 4325 | 4330 | 4330 | 4325 | 1477 |
| 368 | 20240115 | 131300 | 15504946350 | 4330 | 4340 | 4340 | 4330 | 95 |
| 369 | 20240115 | 131200 | 15504534780 | 4335 | 4335 | 4335 | 4335 | 887 |
| 370 | 20240115 | 131100 | 15500689635 | 4335 | 4340 | 4340 | 4335 | 304 |
| 371 | 20240115 | 131000 | 15499371775 | 4340 | 4340 | 4345 | 4335 | 74 |
| 372 | 20240115 | 130900 | 15499050710 | 4340 | 4325 | 4340 | 4325 | 576 |
| 373 | 20240115 | 130800 | 15496554760 | 4325 | 4320 | 4325 | 4320 | 38 |
| 374 | 20240115 | 130700 | 15496390460 | 4325 | 4320 | 4325 | 4320 | 1244 |
| 375 | 20240115 | 130600 | 15491016270 | 4320 | 4325 | 4325 | 4320 | 537 |
| 376 | 20240115 | 130500 | 15488693795 | 4325 | 4320 | 4325 | 4320 | 400 |
| 377 | 20240115 | 130400 | 15486964870 | 4320 | 4320 | 4320 | 4320 | 550 |
| 378 | 20240115 | 130300 | 15484588870 | 4310 | 4310 | 4310 | 4305 | 1918 |
| 379 | 20240115 | 130200 | 15476326675 | 4310 | 4320 | 4320 | 4305 | 2557 |
| 380 | 20240115 | 130100 | 15465310355 | 4315 | 4325 | 4325 | 4315 | 527 |
| 381 | 20240115 | 130000 | 15463033880 | 4325 | 4335 | 4335 | 4325 | 1959 |
| 382 | 20240115 | 125900 | 15454557255 | 4335 | 4340 | 4340 | 4330 | 88 |
| 383 | 20240115 | 125800 | 15454176000 | 4330 | 4335 | 4345 | 4330 | 478 |
| 384 | 20240115 | 125700 | 15452105605 | 4345 | 4345 | 4345 | 4335 | 248 |
| 385 | 20240115 | 125600 | 15451030060 | 4345 | 4335 | 4345 | 4330 | 127 |
| 386 | 20240115 | 125500 | 15450479750 | 4345 | 4345 | 4345 | 4325 | 1536 |
| 387 | 20240115 | 125400 | 15443828060 | 4345 | 4345 | 4345 | 4345 | 54 |
| 388 | 20240115 | 125300 | 15443593430 | 4345 | 4345 | 4350 | 4345 | 59 |
| 389 | 20240115 | 125200 | 15443337025 | 4345 | 4345 | 4345 | 4345 | 991 |
| 390 | 20240115 | 125100 | 15439031130 | 4345 | 4350 | 4350 | 4345 | 304 |
| 391 | 20240115 | 125000 | 15437710205 | 4345 | 4345 | 4350 | 4345 | 592 |
| 392 | 20240115 | 124900 | 15435136550 | 4345 | 4345 | 4345 | 4345 | 59 |
| 393 | 20240115 | 124800 | 15434880195 | 4345 | 4340 | 4345 | 4335 | 584 |
| 394 | 20240115 | 124700 | 15432344195 | 4340 | 4340 | 4340 | 4340 | 53 |
| 395 | 20240115 | 124600 | 15432114175 | 4335 | 4340 | 4340 | 4335 | 351 |
| 396 | 20240115 | 124500 | 15430591505 | 4340 | 4340 | 4345 | 4310 | 1663 |
| 397 | 20240115 | 124400 | 15423392730 | 4315 | 4335 | 4350 | 4305 | 13408 |
| 398 | 20240115 | 124300 | 15365499635 | 4350 | 4350 | 4350 | 4350 | 1 |
| 399 | 20240115 | 124200 | 15365495285 | 4355 | 4355 | 4355 | 4335 | 225 |
| 400 | 20240115 | 124100 | 15364517590 | 4355 | 4360 | 4360 | 4335 | 41 |
| 401 | 20240115 | 124000 | 15364339430 | 4360 | 4335 | 4360 | 4335 | 1744 |
| 402 | 20240115 | 123900 | 15356748020 | 4335 | 4335 | 4335 | 4330 | 790 |
| 403 | 20240115 | 123800 | 15353324235 | 4335 | 4335 | 4335 | 4335 | 40 |
| 404 | 20240115 | 123700 | 15353150835 | 4325 | 4330 | 4330 | 4325 | 130 |
| 405 | 20240115 | 123600 | 15352588150 | 4330 | 4330 | 4340 | 4325 | 1773 |
| 406 | 20240115 | 123500 | 15344914030 | 4330 | 4330 | 4330 | 4325 | 586 |
| 407 | 20240115 | 123400 | 15342376850 | 4325 | 4335 | 4335 | 4325 | 1325 |
| 408 | 20240115 | 123300 | 15336640595 | 4340 | 4340 | 4340 | 4340 | 6 |
| 409 | 20240115 | 123200 | 15336614555 | 4340 | 4340 | 4340 | 4340 | 6 |
| 410 | 20240115 | 123100 | 15336588515 | 4330 | 4350 | 4350 | 4330 | 1042 |
| 411 | 20240115 | 123000 | 15332068330 | 4350 | 4350 | 4350 | 4350 | 3 |
| 412 | 20240115 | 122900 | 15332055280 | 4355 | 4355 | 4355 | 4355 | 273 |
| 413 | 20240115 | 122800 | 15330866365 | 4360 | 4360 | 4360 | 4355 | 1148 |
| 414 | 20240115 | 122700 | 15325866810 | 4360 | 4360 | 4360 | 4360 | 63 |
| 415 | 20240115 | 122600 | 15325592130 | 4360 | 4340 | 4360 | 4335 | 2127 |
| 416 | 20240115 | 122500 | 15316329660 | 4340 | 4330 | 4350 | 4330 | 32 |
| 417 | 20240115 | 122400 | 15316190660 | 4355 | 4355 | 4355 | 4355 | 5 |
| 418 | 20240115 | 122300 | 15316168885 | 4330 | 4335 | 4335 | 4330 | 1267 |
| 419 | 20240115 | 122200 | 15310680650 | 4335 | 4335 | 4335 | 4330 | 388 |
| 420 | 20240115 | 122100 | 15308999115 | 4335 | 4335 | 4335 | 4330 | 2126 |
| 421 | 20240115 | 122000 | 15299783205 | 4335 | 4350 | 4350 | 4335 | 2585 |
| 422 | 20240115 | 121900 | 15288561905 | 4345 | 4360 | 4360 | 4345 | 1683 |
| 423 | 20240115 | 121800 | 15281226095 | 4360 | 4355 | 4360 | 4355 | 1858 |
| 424 | 20240115 | 121700 | 15273132450 | 4355 | 4345 | 4355 | 4345 | 1043 |
| 425 | 20240115 | 121600 | 15268595330 | 4345 | 4340 | 4345 | 4340 | 281 |
| 426 | 20240115 | 121500 | 15267375385 | 4340 | 4340 | 4340 | 4335 | 900 |
| 427 | 20240115 | 121400 | 15263472025 | 4335 | 4340 | 4340 | 4335 | 139 |
| 428 | 20240115 | 121300 | 15262868815 | 4340 | 4340 | 4345 | 4340 | 3005 |
| 429 | 20240115 | 121200 | 15249826855 | 4345 | 4340 | 4345 | 4335 | 266 |
| 430 | 20240115 | 121100 | 15248673195 | 4340 | 4340 | 4340 | 4340 | 3 |
| 431 | 20240115 | 121000 | 15248660175 | 4335 | 4335 | 4335 | 4335 | 21 |
| 432 | 20240115 | 120900 | 15248569140 | 4330 | 4335 | 4335 | 4330 | 214 |
| 433 | 20240115 | 120800 | 15247642490 | 4335 | 4335 | 4335 | 4330 | 703 |
| 434 | 20240115 | 120700 | 15244595085 | 4335 | 4335 | 4335 | 4335 | 54 |
| 435 | 20240115 | 120600 | 15244360995 | 4330 | 4325 | 4330 | 4325 | 1018 |
| 436 | 20240115 | 120500 | 15239953895 | 4330 | 4330 | 4330 | 4330 | 333 |
| 437 | 20240115 | 120400 | 15238512005 | 4325 | 4335 | 4335 | 4325 | 110 |
| 438 | 20240115 | 120300 | 15238035665 | 4335 | 4335 | 4340 | 4335 | 2366 |
| 439 | 20240115 | 120200 | 15227778155 | 4335 | 4335 | 4335 | 4335 | 0 |
| 440 | 20240115 | 120100 | 15227778155 | 4335 | 4330 | 4335 | 4325 | 3068 |
| 441 | 20240115 | 120000 | 15214492815 | 4330 | 4335 | 4335 | 4330 | 143 |
| 442 | 20240115 | 115900 | 15213872965 | 4330 | 4335 | 4335 | 4330 | 197 |
| 443 | 20240115 | 115800 | 15213019950 | 4330 | 4340 | 4340 | 4330 | 168 |
| 444 | 20240115 | 115700 | 15212291320 | 4340 | 4340 | 4340 | 4340 | 0 |
| 445 | 20240115 | 115600 | 15212291320 | 4340 | 4340 | 4340 | 4340 | 331 |
| 446 | 20240115 | 115500 | 15210854780 | 4340 | 4345 | 4345 | 4340 | 97 |
| 447 | 20240115 | 115400 | 15210433545 | 4345 | 4345 | 4345 | 4340 | 33 |
| 448 | 20240115 | 115300 | 15210290165 | 4345 | 4340 | 4345 | 4340 | 482 |
| 449 | 20240115 | 115200 | 15208196130 | 4340 | 4340 | 4340 | 4340 | 670 |
| 450 | 20240115 | 115100 | 15205288330 | 4330 | 4330 | 4330 | 4330 | 501 |
| 451 | 20240115 | 115000 | 15203119000 | 4330 | 4340 | 4340 | 4330 | 61 |
| 452 | 20240115 | 114900 | 15202854720 | 4340 | 4325 | 4340 | 4325 | 1224 |
| 453 | 20240115 | 114800 | 15197560575 | 4325 | 4325 | 4325 | 4325 | 1836 |
| 454 | 20240115 | 114700 | 15189619875 | 4325 | 4335 | 4335 | 4325 | 2325 |
| 455 | 20240115 | 114600 | 15179551330 | 4335 | 4345 | 4345 | 4335 | 493 |
| 456 | 20240115 | 114500 | 15177414160 | 4345 | 4340 | 4355 | 4335 | 8026 |
| 457 | 20240115 | 114400 | 15142483820 | 4335 | 4340 | 4340 | 4330 | 1078 |
| 458 | 20240115 | 114300 | 15137809440 | 4345 | 4350 | 4350 | 4345 | 697 |
| 459 | 20240115 | 114200 | 15134780165 | 4355 | 4345 | 4355 | 4345 | 331 |
| 460 | 20240115 | 114100 | 15133341740 | 4350 | 4350 | 4365 | 4345 | 4551 |
| 461 | 20240115 | 114000 | 15113509545 | 4345 | 4340 | 4350 | 4325 | 3659 |
| 462 | 20240115 | 113900 | 15097622690 | 4340 | 4325 | 4340 | 4320 | 11006 |
| 463 | 20240115 | 113800 | 15049972495 | 4325 | 4320 | 4335 | 4320 | 4262 |
| 464 | 20240115 | 113700 | 15031535110 | 4320 | 4315 | 4320 | 4315 | 4204 |
| 465 | 20240115 | 113600 | 15013394380 | 4315 | 4320 | 4320 | 4310 | 2662 |
| 466 | 20240115 | 113500 | 15001910750 | 4320 | 4325 | 4325 | 4315 | 1104 |
| 467 | 20240115 | 113400 | 14997146105 | 4325 | 4330 | 4330 | 4325 | 111 |
| 468 | 20240115 | 113300 | 14996665865 | 4330 | 4310 | 4330 | 4305 | 2190 |
| 469 | 20240115 | 113200 | 14987231800 | 4310 | 4310 | 4310 | 4310 | 256 |
| 470 | 20240115 | 113100 | 14986128440 | 4310 | 4330 | 4330 | 4300 | 3583 |
| 471 | 20240115 | 113000 | 14970691235 | 4330 | 4325 | 4330 | 4310 | 1264 |
| 472 | 20240115 | 112900 | 14965240270 | 4320 | 4330 | 4330 | 4320 | 610 |
| 473 | 20240115 | 112800 | 14962604845 | 4330 | 4315 | 4330 | 4310 | 1411 |
| 474 | 20240115 | 112700 | 14956516630 | 4320 | 4325 | 4330 | 4320 | 446 |
| 475 | 20240115 | 112600 | 14954587020 | 4325 | 4305 | 4325 | 4300 | 2142 |
| 476 | 20240115 | 112500 | 14945354820 | 4305 | 4305 | 4305 | 4300 | 982 |
| 477 | 20240115 | 112400 | 14941130350 | 4305 | 4300 | 4305 | 4295 | 6009 |
| 478 | 20240115 | 112300 | 14915316500 | 4295 | 4300 | 4305 | 4295 | 2977 |
| 479 | 20240115 | 112200 | 14902515925 | 4305 | 4305 | 4305 | 4300 | 2656 |
| 480 | 20240115 | 112100 | 14891092755 | 4305 | 4310 | 4310 | 4305 | 1237 |
| 481 | 20240115 | 112000 | 14885767420 | 4310 | 4300 | 4310 | 4295 | 3234 |
| 482 | 20240115 | 111900 | 14871867025 | 4310 | 4310 | 4310 | 4300 | 3168 |
| 483 | 20240115 | 111800 | 14858241715 | 4300 | 4310 | 4310 | 4300 | 10787 |
| 484 | 20240115 | 111700 | 14811847670 | 4310 | 4310 | 4310 | 4300 | 4716 |
| 485 | 20240115 | 111600 | 14791542670 | 4310 | 4315 | 4315 | 4305 | 1482 |
| 486 | 20240115 | 111500 | 14785156305 | 4305 | 4315 | 4320 | 4305 | 5330 |
| 487 | 20240115 | 111400 | 14762198065 | 4320 | 4320 | 4325 | 4315 | 2353 |
| 488 | 20240115 | 111300 | 14752042555 | 4320 | 4315 | 4320 | 4315 | 1680 |
| 489 | 20240115 | 111200 | 14744792430 | 4315 | 4315 | 4320 | 4305 | 3817 |
| 490 | 20240115 | 111100 | 14728342985 | 4310 | 4325 | 4325 | 4310 | 3046 |
| 491 | 20240115 | 111000 | 14715205245 | 4325 | 4335 | 4335 | 4315 | 5655 |
| 492 | 20240115 | 110900 | 14690732295 | 4335 | 4330 | 4335 | 4320 | 3238 |
| 493 | 20240115 | 110800 | 14676707590 | 4320 | 4330 | 4330 | 4315 | 2751 |
| 494 | 20240115 | 110700 | 14664815095 | 4325 | 4315 | 4330 | 4315 | 1673 |
| 495 | 20240115 | 110600 | 14657581745 | 4325 | 4325 | 4325 | 4315 | 1158 |
| 496 | 20240115 | 110500 | 14652583350 | 4325 | 4320 | 4325 | 4315 | 934 |
| 497 | 20240115 | 110400 | 14648548255 | 4320 | 4315 | 4320 | 4310 | 1327 |
| 498 | 20240115 | 110300 | 14642826235 | 4315 | 4305 | 4320 | 4305 | 2040 |
| 499 | 20240115 | 110200 | 14634029700 | 4305 | 4325 | 4330 | 4305 | 6187 |
| 500 | 20240115 | 110100 | 14607371625 | 4320 | 4330 | 4330 | 4310 | 4862 |
| 501 | 20240115 | 110000 | 14586372290 | 4330 | 4335 | 4335 | 4330 | 4326 |
| 502 | 20240115 | 105900 | 14567631905 | 4335 | 4330 | 4340 | 4325 | 6165 |
| 503 | 20240115 | 105800 | 14540933000 | 4335 | 4340 | 4340 | 4325 | 2892 |
| 504 | 20240115 | 105700 | 14528406825 | 4340 | 4320 | 4345 | 4305 | 5584 |
| 505 | 20240115 | 105600 | 14504291445 | 4320 | 4330 | 4340 | 4310 | 17810 |
| 506 | 20240115 | 105500 | 14427382730 | 4340 | 4340 | 4350 | 4310 | 19399 |
| 507 | 20240115 | 105400 | 14343325100 | 4345 | 4325 | 4345 | 4325 | 8599 |
| 508 | 20240115 | 105300 | 14306026575 | 4330 | 4300 | 4330 | 4300 | 4641 |
| 509 | 20240115 | 105200 | 14285998630 | 4305 | 4305 | 4310 | 4300 | 7575 |
| 510 | 20240115 | 105100 | 14253388195 | 4305 | 4320 | 4320 | 4305 | 5751 |
| 511 | 20240115 | 105000 | 14228590450 | 4320 | 4305 | 4325 | 4300 | 7350 |
| 512 | 20240115 | 104900 | 14196950285 | 4305 | 4310 | 4315 | 4305 | 19389 |
| 513 | 20240115 | 104800 | 14113411480 | 4310 | 4320 | 4320 | 4305 | 30094 |
| 514 | 20240115 | 104700 | 13983682605 | 4320 | 4345 | 4345 | 4315 | 15426 |
| 515 | 20240115 | 104600 | 13916991070 | 4345 | 4335 | 4350 | 4310 | 30461 |
| 516 | 20240115 | 104500 | 13785095580 | 4330 | 4355 | 4360 | 4330 | 26555 |
| 517 | 20240115 | 104400 | 13669736955 | 4360 | 4380 | 4380 | 4340 | 30319 |
| 518 | 20240115 | 104300 | 13537639535 | 4370 | 4375 | 4385 | 4365 | 15928 |
| 519 | 20240115 | 104200 | 13467987890 | 4380 | 4390 | 4400 | 4375 | 16240 |
| 520 | 20240115 | 104100 | 13396705065 | 4395 | 4405 | 4410 | 4390 | 17411 |
| 521 | 20240115 | 104000 | 13320127545 | 4400 | 4365 | 4415 | 4365 | 14238 |
| 522 | 20240115 | 103900 | 13257703295 | 4375 | 4385 | 4400 | 4350 | 28936 |
| 523 | 20240115 | 103800 | 13131115830 | 4385 | 4405 | 4420 | 4370 | 35074 |
| 524 | 20240115 | 103700 | 12976955920 | 4410 | 4365 | 4410 | 4355 | 31370 |
| 525 | 20240115 | 103600 | 12839573135 | 4360 | 4340 | 4390 | 4335 | 69827 |
| 526 | 20240115 | 103500 | 12535101285 | 4360 | 4435 | 4450 | 4335 | 118151 |
| 527 | 20240115 | 103400 | 12015723980 | 4425 | 4415 | 4460 | 4410 | 44107 |
| 528 | 20240115 | 103300 | 11820429270 | 4415 | 4565 | 4570 | 4415 | 133885 |
| 529 | 20240115 | 103200 | 11222603880 | 4570 | 4560 | 4590 | 4550 | 25534 |
| 530 | 20240115 | 103100 | 11105976040 | 4560 | 4565 | 4575 | 4545 | 48004 |
| 531 | 20240115 | 103000 | 10887038835 | 4565 | 4625 | 4625 | 4550 | 85937 |
| 532 | 20240115 | 102900 | 10493863535 | 4625 | 4650 | 4650 | 4580 | 64790 |
| 533 | 20240115 | 102800 | 10195365270 | 4630 | 4650 | 4680 | 4625 | 66718 |
| 534 | 20240115 | 102700 | 9885180085 | 4650 | 4605 | 4675 | 4585 | 71088 |
| 535 | 20240115 | 102600 | 9556365795 | 4615 | 4700 | 4735 | 4550 | 166743 |
| 536 | 20240115 | 102500 | 8786804170 | 4700 | 4710 | 4800 | 4675 | 177374 |
| 537 | 20240115 | 102400 | 7943134915 | 4695 | 4725 | 4775 | 4650 | 178895 |
| 538 | 20240115 | 102300 | 7101968490 | 4725 | 4785 | 4800 | 4685 | 262065 |
| 539 | 20240115 | 102200 | 5856952935 | 4785 | 4720 | 4790 | 4615 | 651060 |
| 540 | 20240115 | 102100 | 2781202340 | 4615 | 4615 | 4615 | 4615 | 0 |
| 541 | 20240115 | 102000 | 2781202340 | 4615 | 4505 | 4615 | 4490 | 135979 |
| 542 | 20240115 | 101900 | 2159972425 | 4490 | 4480 | 4510 | 4475 | 4445 |
| 543 | 20240115 | 101800 | 2139963135 | 4500 | 4475 | 4505 | 4475 | 1764 |
| 544 | 20240115 | 101700 | 2132020930 | 4500 | 4480 | 4500 | 4475 | 5955 |
| 545 | 20240115 | 101600 | 2105324440 | 4475 | 4485 | 4500 | 4465 | 18593 |
| 546 | 20240115 | 101500 | 2022075695 | 4485 | 4490 | 4495 | 4480 | 3413 |
| 547 | 20240115 | 101400 | 2006758515 | 4490 | 4505 | 4505 | 4490 | 7020 |
| 548 | 20240115 | 101300 | 1975214240 | 4505 | 4500 | 4510 | 4500 | 7439 |
| 549 | 20240115 | 101200 | 1941681435 | 4500 | 4490 | 4515 | 4490 | 16203 |
| 550 | 20240115 | 101100 | 1868770550 | 4490 | 4485 | 4515 | 4470 | 18168 |
| 551 | 20240115 | 101000 | 1787173705 | 4485 | 4505 | 4505 | 4485 | 2108 |
| 552 | 20240115 | 100900 | 1777708295 | 4505 | 4490 | 4505 | 4480 | 25242 |
| 553 | 20240115 | 100800 | 1664256630 | 4500 | 4490 | 4520 | 4485 | 29417 |
| 554 | 20240115 | 100700 | 1531894405 | 4490 | 4460 | 4525 | 4460 | 23483 |
| 555 | 20240115 | 100600 | 1426366055 | 4460 | 4450 | 4530 | 4435 | 58044 |
| 556 | 20240115 | 100500 | 1166205495 | 4450 | 4415 | 4450 | 4415 | 3283 |
| 557 | 20240115 | 100400 | 1151625685 | 4415 | 4440 | 4440 | 4415 | 761 |
| 558 | 20240115 | 100300 | 1148256725 | 4410 | 4435 | 4480 | 4410 | 13940 |
| 559 | 20240115 | 100200 | 1086131315 | 4435 | 4410 | 4435 | 4400 | 5204 |
| 560 | 20240115 | 100100 | 1063128500 | 4410 | 4370 | 4410 | 4370 | 10898 |
| 561 | 20240115 | 100000 | 1015341965 | 4370 | 4350 | 4370 | 4340 | 8007 |
| 562 | 20240115 | 095900 | 980516750 | 4350 | 4355 | 4355 | 4340 | 641 |
| 563 | 20240115 | 095800 | 977734480 | 4355 | 4350 | 4355 | 4340 | 13896 |
| 564 | 20240115 | 095700 | 917401170 | 4360 | 4355 | 4360 | 4345 | 14733 |
| 565 | 20240115 | 095600 | 853352525 | 4355 | 4360 | 4360 | 4355 | 836 |
| 566 | 20240115 | 095500 | 849707595 | 4360 | 4365 | 4365 | 4360 | 722 |
| 567 | 20240115 | 095400 | 846558185 | 4360 | 4360 | 4365 | 4360 | 538 |
| 568 | 20240115 | 095300 | 844212490 | 4360 | 4360 | 4360 | 4360 | 861 |
| 569 | 20240115 | 095200 | 840458530 | 4360 | 4360 | 4365 | 4360 | 325 |
| 570 | 20240115 | 095100 | 839040075 | 4365 | 4380 | 4380 | 4365 | 940 |
| 571 | 20240115 | 095000 | 834930935 | 4380 | 4365 | 4380 | 4365 | 531 |
| 572 | 20240115 | 094900 | 832607150 | 4365 | 4365 | 4385 | 4365 | 139 |
| 573 | 20240115 | 094800 | 831999425 | 4365 | 4370 | 4380 | 4365 | 1808 |
| 574 | 20240115 | 094700 | 824099665 | 4375 | 4380 | 4380 | 4370 | 2096 |
| 575 | 20240115 | 094600 | 814935510 | 4380 | 4380 | 4380 | 4375 | 805 |
| 576 | 20240115 | 094500 | 811412305 | 4375 | 4375 | 4380 | 4375 | 902 |
| 577 | 20240115 | 094400 | 807465780 | 4375 | 4375 | 4380 | 4370 | 1322 |
| 578 | 20240115 | 094300 | 801680270 | 4375 | 4390 | 4390 | 4375 | 1409 |
| 579 | 20240115 | 094200 | 795512070 | 4385 | 4385 | 4395 | 4380 | 3421 |
| 580 | 20240115 | 094100 | 780505845 | 4385 | 4380 | 4405 | 4365 | 10364 |
| 581 | 20240115 | 094000 | 735140035 | 4385 | 4395 | 4410 | 4370 | 10415 |
| 582 | 20240115 | 093900 | 689506995 | 4395 | 4435 | 4450 | 4385 | 13710 |
| 583 | 20240115 | 093800 | 628944485 | 4435 | 4395 | 4550 | 4395 | 71332 |
| 584 | 20240115 | 093700 | 311514285 | 4360 | 4375 | 4400 | 4360 | 13271 |
| 585 | 20240115 | 093600 | 253209835 | 4370 | 4335 | 4400 | 4325 | 29279 |
| 586 | 20240115 | 093500 | 125058500 | 4335 | 4340 | 4340 | 4325 | 1199 |
| 587 | 20240115 | 093400 | 119865955 | 4355 | 4315 | 4360 | 4280 | 12710 |
| 588 | 20240115 | 093300 | 64650550 | 4315 | 4275 | 4315 | 4275 | 4854 |
| 589 | 20240115 | 093200 | 43801645 | 4275 | 4275 | 4275 | 4270 | 62 |
| 590 | 20240115 | 093100 | 43536845 | 4270 | 4260 | 4270 | 4260 | 584 |
| 591 | 20240115 | 093000 | 41043830 | 4255 | 4255 | 4255 | 4255 | 213 |
| 592 | 20240115 | 092900 | 40137515 | 4230 | 4230 | 4230 | 4230 | 0 |
| 593 | 20240115 | 092800 | 40137515 | 4230 | 4230 | 4230 | 4230 | 38 |
| 594 | 20240115 | 092700 | 39976775 | 4265 | 4265 | 4265 | 4265 | 0 |
| 595 | 20240115 | 092600 | 39976775 | 4265 | 4265 | 4265 | 4265 | 0 |
| 596 | 20240115 | 092500 | 39976775 | 4265 | 4265 | 4265 | 4265 | 0 |
| 597 | 20240115 | 092400 | 39976775 | 4265 | 4270 | 4270 | 4255 | 5130 |
| 598 | 20240115 | 092300 | 18123960 | 4270 | 4260 | 4270 | 4260 | 731 |
| 599 | 20240115 | 092200 | 15009370 | 4260 | 4255 | 4260 | 4225 | 409 |
| 600 | 20240115 | 092100 | 13268100 | 4255 | 4255 | 4255 | 4250 | 502 |
| 601 | 20240115 | 092000 | 11132210 | 4250 | 4235 | 4250 | 4235 | 13 |
| 602 | 20240115 | 091900 | 11077080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 603 | 20240115 | 091800 | 11077080 | 4235 | 4235 | 4235 | 4235 | 409 |
| 604 | 20240115 | 091700 | 9344965 | 4235 | 4225 | 4235 | 4225 | 14 |
| 605 | 20240115 | 091600 | 9285700 | 4225 | 4225 | 4225 | 4225 | 1 |
| 606 | 20240115 | 091500 | 9281475 | 4210 | 4210 | 4210 | 4210 | 2 |
| 607 | 20240115 | 091400 | 9273055 | 4210 | 4210 | 4210 | 4210 | 1 |
| 608 | 20240115 | 091300 | 9268845 | 4210 | 4210 | 4210 | 4210 | 0 |
| 609 | 20240115 | 091200 | 9268845 | 4210 | 4210 | 4210 | 4210 | 1 |
| 610 | 20240115 | 091100 | 9264635 | 4205 | 4205 | 4205 | 4205 | 76 |
| 611 | 20240115 | 091000 | 8945055 | 4195 | 4195 | 4195 | 4195 | 474 |
| 612 | 20240115 | 090900 | 6956625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 613 | 20240115 | 090800 | 6956625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 614 | 20240115 | 090700 | 6956625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 615 | 20240115 | 090600 | 6956625 | 4175 | 4175 | 4175 | 4175 | 0 |
| 616 | 20240115 | 090500 | 6956625 | 4175 | 4175 | 4175 | 4175 | 3 |
| 617 | 20240115 | 090400 | 6944100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 618 | 20240115 | 090300 | 6944100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 619 | 20240115 | 090200 | 6944100 | 4175 | 4180 | 4180 | 4175 | 128 |
| 620 | 20240115 | 090100 | 6409200 | 4200 | 4200 | 4200 | 4200 | 4 |
| 621 | 20240115 | 090000 | 6392400 | 4200 | 4200 | 4200 | 4200 | 1522 |