34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 3 | 20240605 | 191800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240605 | 191700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240605 | 191600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240605 | 191500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240605 | 191400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240605 | 191300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240605 | 191200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240605 | 191100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240605 | 191000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240605 | 190900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240605 | 190800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240605 | 190700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240605 | 190600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240605 | 190500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240605 | 190400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240605 | 190300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240605 | 190200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240605 | 190100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240605 | 190000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240605 | 185900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240605 | 185800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240605 | 185700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240605 | 185600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240605 | 185500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240605 | 185400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240605 | 185300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240605 | 185200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240605 | 185100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240605 | 185000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240605 | 184900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 33 | 20240605 | 184800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240605 | 184700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240605 | 184600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240605 | 184500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240605 | 184400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240605 | 184300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240605 | 184200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240605 | 184100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240605 | 184000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240605 | 183900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240605 | 183800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240605 | 183700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240605 | 183600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240605 | 183500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240605 | 183400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240605 | 183300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240605 | 183200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240605 | 183100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240605 | 183000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240605 | 182900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240605 | 182800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240605 | 182700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240605 | 182600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240605 | 182500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240605 | 182400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240605 | 182300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240605 | 182200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240605 | 182100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240605 | 182000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240605 | 181900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 63 | 20240605 | 181800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240605 | 181700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240605 | 181600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240605 | 181500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240605 | 181400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240605 | 181300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240605 | 181200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240605 | 181100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240605 | 181000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240605 | 180900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240605 | 180800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240605 | 180700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240605 | 180600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240605 | 180500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240605 | 180400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240605 | 180300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240605 | 180200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240605 | 180100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240605 | 180000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240605 | 175900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240605 | 175800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240605 | 175700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240605 | 175600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240605 | 175500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240605 | 175400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240605 | 175300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240605 | 175200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240605 | 175100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240605 | 175000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240605 | 174900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 93 | 20240605 | 174800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240605 | 174700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240605 | 174600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240605 | 174500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240605 | 174400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240605 | 174300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240605 | 174200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240605 | 174100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240605 | 174000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240605 | 173900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240605 | 173800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240605 | 173700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240605 | 173600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240605 | 173500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240605 | 173400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240605 | 173300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240605 | 173200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240605 | 173100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240605 | 173000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240605 | 172900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240605 | 172800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240605 | 172700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240605 | 172600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240605 | 172500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240605 | 172400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240605 | 172300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240605 | 172200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240605 | 172100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240605 | 172000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240605 | 171900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 123 | 20240605 | 171800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240605 | 171700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240605 | 171600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240605 | 171500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240605 | 171400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240605 | 171300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240605 | 171200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240605 | 171100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240605 | 171000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240605 | 170900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240605 | 170800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240605 | 170700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240605 | 170600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240605 | 170500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240605 | 170400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240605 | 170300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240605 | 170200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240605 | 170100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240605 | 170000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240605 | 165900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240605 | 165800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240605 | 165700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240605 | 165600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240605 | 165500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240605 | 165400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240605 | 165300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240605 | 165200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240605 | 165100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240605 | 165000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240605 | 164900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 153 | 20240605 | 164800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240605 | 164700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240605 | 164600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240605 | 164500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240605 | 164400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240605 | 164300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240605 | 164200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240605 | 164100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240605 | 164000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240605 | 163900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240605 | 163800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240605 | 163700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240605 | 163600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240605 | 163500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240605 | 163400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240605 | 163300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240605 | 163200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240605 | 163100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240605 | 163000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240605 | 162900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240605 | 162800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240605 | 162700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240605 | 162600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240605 | 162500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240605 | 162400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240605 | 162300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240605 | 162200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240605 | 162100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240605 | 162000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240605 | 161900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 183 | 20240605 | 161800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240605 | 161700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240605 | 161600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240605 | 161500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240605 | 161400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240605 | 161300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240605 | 161200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240605 | 161100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240605 | 161000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240605 | 160900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240605 | 160800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240605 | 160700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240605 | 160600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240605 | 160500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240605 | 160400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240605 | 160300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240605 | 160200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240605 | 160100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240605 | 160000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240605 | 155900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240605 | 155800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240605 | 155700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240605 | 155600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240605 | 155500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240605 | 155400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240605 | 155300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240605 | 155200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240605 | 155100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240605 | 155000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240605 | 154900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 213 | 20240605 | 154800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240605 | 154700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240605 | 154600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240605 | 154500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240605 | 154400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240605 | 154300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240605 | 154200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240605 | 154100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240605 | 154000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240605 | 153900 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240605 | 153800 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240605 | 153700 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240605 | 153600 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240605 | 153500 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240605 | 153400 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240605 | 153300 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240605 | 153200 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240605 | 153100 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240605 | 153000 | 28817739700 | 44550 | 44550 | 44550 | 44550 | 80049 |
| 232 | 20240605 | 152900 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20240605 | 152800 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20240605 | 152700 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20240605 | 152600 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20240605 | 152500 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20240605 | 152400 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20240605 | 152300 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20240605 | 152200 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20240605 | 152100 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20240605 | 152000 | 25251556750 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20240605 | 151900 | 25251556750 | 44800 | 44800 | 44850 | 44750 | 2052 |
| 243 | 20240605 | 151800 | 25159639700 | 44800 | 44800 | 44800 | 44750 | 1933 |
| 244 | 20240605 | 151700 | 25073047300 | 44800 | 44750 | 44800 | 44750 | 796 |
| 245 | 20240605 | 151600 | 25037410800 | 44750 | 44750 | 44800 | 44750 | 795 |
| 246 | 20240605 | 151500 | 25001832650 | 44750 | 44800 | 44800 | 44750 | 1218 |
| 247 | 20240605 | 151400 | 24947301050 | 44800 | 44800 | 44800 | 44750 | 2703 |
| 248 | 20240605 | 151300 | 24826240850 | 44800 | 44800 | 44850 | 44750 | 3604 |
| 249 | 20240605 | 151200 | 24664735800 | 44750 | 44800 | 44800 | 44750 | 1455 |
| 250 | 20240605 | 151100 | 24599576450 | 44750 | 44800 | 44800 | 44750 | 1075 |
| 251 | 20240605 | 151000 | 24551466550 | 44800 | 44850 | 44850 | 44750 | 4087 |
| 252 | 20240605 | 150900 | 24368382250 | 44850 | 44850 | 44850 | 44800 | 1632 |
| 253 | 20240605 | 150800 | 24295237100 | 44850 | 44850 | 44850 | 44800 | 1582 |
| 254 | 20240605 | 150700 | 24224348800 | 44850 | 44850 | 44850 | 44800 | 1575 |
| 255 | 20240605 | 150600 | 24153736600 | 44800 | 44800 | 44850 | 44800 | 2499 |
| 256 | 20240605 | 150500 | 24041704900 | 44800 | 44850 | 44850 | 44800 | 936 |
| 257 | 20240605 | 150400 | 23999758150 | 44800 | 44800 | 44850 | 44800 | 1215 |
| 258 | 20240605 | 150300 | 23945295850 | 44800 | 44850 | 44850 | 44800 | 2389 |
| 259 | 20240605 | 150200 | 23838212500 | 44800 | 44800 | 44850 | 44800 | 1673 |
| 260 | 20240605 | 150100 | 23763200400 | 44800 | 44850 | 44850 | 44800 | 3678 |
| 261 | 20240605 | 150000 | 23598309750 | 44850 | 44800 | 44850 | 44800 | 1287 |
| 262 | 20240605 | 145900 | 23540638350 | 44850 | 44800 | 44850 | 44750 | 1207 |
| 263 | 20240605 | 145800 | 23486545500 | 44800 | 44750 | 44800 | 44750 | 6042 |
| 264 | 20240605 | 145700 | 23215891700 | 44750 | 44750 | 44800 | 44750 | 1903 |
| 265 | 20240605 | 145600 | 23130721450 | 44750 | 44750 | 44800 | 44750 | 828 |
| 266 | 20240605 | 145500 | 23093654100 | 44750 | 44700 | 44800 | 44700 | 1425 |
| 267 | 20240605 | 145400 | 23029903000 | 44700 | 44750 | 44750 | 44700 | 688 |
| 268 | 20240605 | 145300 | 22999138900 | 44700 | 44750 | 44800 | 44700 | 4047 |
| 269 | 20240605 | 145200 | 22818041500 | 44750 | 44750 | 44800 | 44750 | 1559 |
| 270 | 20240605 | 145100 | 22748234250 | 44750 | 44750 | 44800 | 44750 | 1903 |
| 271 | 20240605 | 145000 | 22663022000 | 44750 | 44750 | 44800 | 44750 | 748 |
| 272 | 20240605 | 144900 | 22629542550 | 44750 | 44750 | 44800 | 44750 | 1238 |
| 273 | 20240605 | 144800 | 22574110550 | 44750 | 44800 | 44800 | 44750 | 2164 |
| 274 | 20240605 | 144700 | 22477196800 | 44750 | 44750 | 44800 | 44750 | 954 |
| 275 | 20240605 | 144600 | 22434494850 | 44750 | 44750 | 44800 | 44750 | 1564 |
| 276 | 20240605 | 144500 | 22364444550 | 44800 | 44750 | 44800 | 44750 | 1333 |
| 277 | 20240605 | 144400 | 22304764650 | 44750 | 44700 | 44800 | 44700 | 1030 |
| 278 | 20240605 | 144300 | 22258671350 | 44750 | 44700 | 44800 | 44700 | 1934 |
| 279 | 20240605 | 144200 | 22172172700 | 44700 | 44700 | 44750 | 44700 | 1387 |
| 280 | 20240605 | 144100 | 22110142000 | 44700 | 44700 | 44750 | 44700 | 1376 |
| 281 | 20240605 | 144000 | 22048589650 | 44750 | 44700 | 44750 | 44650 | 2813 |
| 282 | 20240605 | 143900 | 21922789500 | 44700 | 44650 | 44750 | 44650 | 2312 |
| 283 | 20240605 | 143800 | 21819467300 | 44650 | 44700 | 44700 | 44650 | 886 |
| 284 | 20240605 | 143700 | 21779895800 | 44700 | 44700 | 44750 | 44650 | 3661 |
| 285 | 20240605 | 143600 | 21616263100 | 44750 | 44700 | 44750 | 44700 | 1487 |
| 286 | 20240605 | 143500 | 21549751200 | 44700 | 44700 | 44750 | 44700 | 1398 |
| 287 | 20240605 | 143400 | 21487228600 | 44700 | 44700 | 44750 | 44700 | 2044 |
| 288 | 20240605 | 143300 | 21395791200 | 44700 | 44700 | 44750 | 44700 | 2452 |
| 289 | 20240605 | 143200 | 21286098250 | 44700 | 44700 | 44750 | 44700 | 1043 |
| 290 | 20240605 | 143100 | 21239463250 | 44700 | 44700 | 44750 | 44700 | 889 |
| 291 | 20240605 | 143000 | 21199694650 | 44750 | 44700 | 44750 | 44700 | 2237 |
| 292 | 20240605 | 142900 | 21099605550 | 44700 | 44700 | 44750 | 44700 | 750 |
| 293 | 20240605 | 142800 | 21066075300 | 44700 | 44750 | 44750 | 44700 | 692 |
| 294 | 20240605 | 142700 | 21035139300 | 44750 | 44750 | 44750 | 44700 | 1017 |
| 295 | 20240605 | 142600 | 20989657850 | 44700 | 44700 | 44750 | 44700 | 553 |
| 296 | 20240605 | 142500 | 20964930950 | 44700 | 44700 | 44750 | 44700 | 1439 |
| 297 | 20240605 | 142400 | 20900588600 | 44700 | 44750 | 44750 | 44700 | 612 |
| 298 | 20240605 | 142300 | 20873219800 | 44750 | 44750 | 44750 | 44700 | 1243 |
| 299 | 20240605 | 142200 | 20817637300 | 44700 | 44750 | 44750 | 44700 | 666 |
| 300 | 20240605 | 142100 | 20787863000 | 44750 | 44750 | 44750 | 44700 | 2313 |
| 301 | 20240605 | 142000 | 20684427200 | 44750 | 44750 | 44750 | 44700 | 1021 |
| 302 | 20240605 | 141900 | 20638753150 | 44750 | 44700 | 44750 | 44700 | 732 |
| 303 | 20240605 | 141800 | 20606015100 | 44700 | 44750 | 44750 | 44700 | 1085 |
| 304 | 20240605 | 141700 | 20557477250 | 44750 | 44700 | 44750 | 44700 | 385 |
| 305 | 20240605 | 141600 | 20540264350 | 44700 | 44750 | 44750 | 44700 | 486 |
| 306 | 20240605 | 141500 | 20518532400 | 44700 | 44750 | 44800 | 44700 | 1015 |
| 307 | 20240605 | 141400 | 20473109050 | 44700 | 44750 | 44750 | 44700 | 1005 |
| 308 | 20240605 | 141300 | 20428153100 | 44700 | 44750 | 44800 | 44700 | 944 |
| 309 | 20240605 | 141200 | 20385908400 | 44750 | 44750 | 44750 | 44750 | 856 |
| 310 | 20240605 | 141100 | 20347602400 | 44800 | 44750 | 44800 | 44750 | 4205 |
| 311 | 20240605 | 141000 | 20159229700 | 44750 | 44750 | 44800 | 44750 | 2316 |
| 312 | 20240605 | 140900 | 20055501150 | 44750 | 44700 | 44750 | 44700 | 5669 |
| 313 | 20240605 | 140800 | 19801831050 | 44750 | 44700 | 44750 | 44700 | 435 |
| 314 | 20240605 | 140700 | 19782384500 | 44700 | 44700 | 44750 | 44650 | 323 |
| 315 | 20240605 | 140600 | 19767955100 | 44700 | 44650 | 44700 | 44650 | 618 |
| 316 | 20240605 | 140500 | 19740333500 | 44650 | 44700 | 44750 | 44650 | 1073 |
| 317 | 20240605 | 140400 | 19692371600 | 44750 | 44700 | 44750 | 44700 | 1565 |
| 318 | 20240605 | 140300 | 19622410300 | 44750 | 44700 | 44750 | 44700 | 229 |
| 319 | 20240605 | 140200 | 19612171700 | 44700 | 44700 | 44750 | 44700 | 107 |
| 320 | 20240605 | 140100 | 19607385950 | 44750 | 44700 | 44750 | 44700 | 265 |
| 321 | 20240605 | 140000 | 19595533300 | 44700 | 44700 | 44750 | 44700 | 186 |
| 322 | 20240605 | 135900 | 19587216050 | 44750 | 44750 | 44750 | 44700 | 802 |
| 323 | 20240605 | 135800 | 19551347000 | 44750 | 44650 | 44750 | 44650 | 1825 |
| 324 | 20240605 | 135700 | 19469771350 | 44650 | 44700 | 44700 | 44650 | 149 |
| 325 | 20240605 | 135600 | 19463116200 | 44700 | 44700 | 44700 | 44650 | 990 |
| 326 | 20240605 | 135500 | 19418895050 | 44700 | 44650 | 44700 | 44650 | 331 |
| 327 | 20240605 | 135400 | 19404102850 | 44650 | 44700 | 44700 | 44650 | 287 |
| 328 | 20240605 | 135300 | 19391279700 | 44700 | 44650 | 44700 | 44600 | 2703 |
| 329 | 20240605 | 135200 | 19270592100 | 44650 | 44600 | 44650 | 44600 | 409 |
| 330 | 20240605 | 135100 | 19252341050 | 44600 | 44600 | 44650 | 44600 | 305 |
| 331 | 20240605 | 135000 | 19238734000 | 44600 | 44600 | 44650 | 44600 | 171 |
| 332 | 20240605 | 134900 | 19231107050 | 44600 | 44600 | 44650 | 44600 | 937 |
| 333 | 20240605 | 134800 | 19189316500 | 44600 | 44650 | 44650 | 44600 | 993 |
| 334 | 20240605 | 134700 | 19145027400 | 44600 | 44650 | 44650 | 44600 | 318 |
| 335 | 20240605 | 134600 | 19130844350 | 44600 | 44600 | 44650 | 44600 | 685 |
| 336 | 20240605 | 134500 | 19100288000 | 44600 | 44600 | 44650 | 44600 | 132 |
| 337 | 20240605 | 134400 | 19094398200 | 44650 | 44550 | 44650 | 44550 | 1557 |
| 338 | 20240605 | 134300 | 19024964000 | 44550 | 44550 | 44600 | 44550 | 524 |
| 339 | 20240605 | 134200 | 19001609450 | 44600 | 44550 | 44600 | 44550 | 735 |
| 340 | 20240605 | 134100 | 18968848500 | 44550 | 44600 | 44600 | 44550 | 4584 |
| 341 | 20240605 | 134000 | 18764423950 | 44600 | 44650 | 44650 | 44600 | 3145 |
| 342 | 20240605 | 133900 | 18624156500 | 44600 | 44600 | 44650 | 44600 | 420 |
| 343 | 20240605 | 133800 | 18605415600 | 44600 | 44600 | 44650 | 44600 | 526 |
| 344 | 20240605 | 133700 | 18581944750 | 44600 | 44600 | 44650 | 44600 | 1619 |
| 345 | 20240605 | 133600 | 18509735400 | 44600 | 44600 | 44650 | 44600 | 714 |
| 346 | 20240605 | 133500 | 18477865100 | 44600 | 44600 | 44650 | 44600 | 250 |
| 347 | 20240605 | 133400 | 18466708550 | 44650 | 44600 | 44650 | 44600 | 306 |
| 348 | 20240605 | 133300 | 18453058700 | 44600 | 44600 | 44650 | 44600 | 348 |
| 349 | 20240605 | 133200 | 18437528700 | 44600 | 44600 | 44650 | 44600 | 310 |
| 350 | 20240605 | 133100 | 18423698350 | 44600 | 44650 | 44650 | 44600 | 341 |
| 351 | 20240605 | 133000 | 18408480100 | 44600 | 44650 | 44650 | 44600 | 2316 |
| 352 | 20240605 | 132900 | 18305164600 | 44650 | 44650 | 44700 | 44650 | 148 |
| 353 | 20240605 | 132800 | 18298555950 | 44650 | 44650 | 44700 | 44650 | 377 |
| 354 | 20240605 | 132700 | 18281722800 | 44650 | 44650 | 44650 | 44600 | 446 |
| 355 | 20240605 | 132600 | 18261810050 | 44650 | 44700 | 44700 | 44600 | 2001 |
| 356 | 20240605 | 132500 | 18172461650 | 44700 | 44650 | 44700 | 44650 | 104 |
| 357 | 20240605 | 132400 | 18167817350 | 44700 | 44650 | 44700 | 44600 | 411 |
| 358 | 20240605 | 132300 | 18149469400 | 44650 | 44650 | 44700 | 44600 | 1002 |
| 359 | 20240605 | 132200 | 18104729100 | 44700 | 44650 | 44700 | 44650 | 230 |
| 360 | 20240605 | 132100 | 18094458800 | 44650 | 44600 | 44700 | 44600 | 3621 |
| 361 | 20240605 | 132000 | 17932755250 | 44650 | 44650 | 44650 | 44600 | 380 |
| 362 | 20240605 | 131900 | 17915796850 | 44650 | 44650 | 44650 | 44600 | 305 |
| 363 | 20240605 | 131800 | 17902182350 | 44650 | 44650 | 44650 | 44600 | 158 |
| 364 | 20240605 | 131700 | 17895131300 | 44600 | 44600 | 44650 | 44600 | 507 |
| 365 | 20240605 | 131600 | 17872495150 | 44650 | 44700 | 44700 | 44600 | 169 |
| 366 | 20240605 | 131500 | 17864950600 | 44650 | 44700 | 44700 | 44600 | 2031 |
| 367 | 20240605 | 131400 | 17774271100 | 44700 | 44700 | 44700 | 44650 | 698 |
| 368 | 20240605 | 131300 | 17743102600 | 44650 | 44650 | 44700 | 44650 | 206 |
| 369 | 20240605 | 131200 | 17733904500 | 44650 | 44650 | 44700 | 44650 | 121 |
| 370 | 20240605 | 131100 | 17728500950 | 44650 | 44650 | 44700 | 44650 | 479 |
| 371 | 20240605 | 131000 | 17707107650 | 44700 | 44650 | 44700 | 44650 | 444 |
| 372 | 20240605 | 130900 | 17687262150 | 44700 | 44700 | 44750 | 44700 | 1977 |
| 373 | 20240605 | 130800 | 17598888850 | 44700 | 44750 | 44750 | 44700 | 507 |
| 374 | 20240605 | 130700 | 17576218700 | 44750 | 44750 | 44750 | 44700 | 493 |
| 375 | 20240605 | 130600 | 17554158150 | 44750 | 44750 | 44800 | 44700 | 3538 |
| 376 | 20240605 | 130500 | 17395855350 | 44750 | 44750 | 44800 | 44750 | 257 |
| 377 | 20240605 | 130400 | 17384344650 | 44750 | 44750 | 44800 | 44750 | 197 |
| 378 | 20240605 | 130300 | 17375523050 | 44750 | 44800 | 44800 | 44750 | 268 |
| 379 | 20240605 | 130200 | 17363528700 | 44750 | 44750 | 44800 | 44750 | 580 |
| 380 | 20240605 | 130100 | 17337573300 | 44750 | 44800 | 44800 | 44750 | 338 |
| 381 | 20240605 | 130000 | 17322443350 | 44750 | 44800 | 44800 | 44750 | 873 |
| 382 | 20240605 | 125900 | 17283342350 | 44750 | 44800 | 44800 | 44750 | 268 |
| 383 | 20240605 | 125800 | 17271342450 | 44750 | 44800 | 44850 | 44750 | 2179 |
| 384 | 20240605 | 125700 | 17173724300 | 44800 | 44800 | 44850 | 44800 | 355 |
| 385 | 20240605 | 125600 | 17157806350 | 44800 | 44850 | 44850 | 44800 | 278 |
| 386 | 20240605 | 125500 | 17145343700 | 44850 | 44800 | 44850 | 44800 | 338 |
| 387 | 20240605 | 125400 | 17130191000 | 44800 | 44800 | 44850 | 44800 | 1610 |
| 388 | 20240605 | 125300 | 17058057450 | 44800 | 44850 | 44850 | 44800 | 109 |
| 389 | 20240605 | 125200 | 17053171500 | 44850 | 44850 | 44850 | 44800 | 241 |
| 390 | 20240605 | 125100 | 17042366750 | 44800 | 44800 | 44850 | 44800 | 3154 |
| 391 | 20240605 | 125000 | 16900913150 | 44800 | 44800 | 44850 | 44800 | 202 |
| 392 | 20240605 | 124900 | 16891862250 | 44800 | 44800 | 44850 | 44800 | 177 |
| 393 | 20240605 | 124800 | 16883932400 | 44850 | 44850 | 44850 | 44800 | 644 |
| 394 | 20240605 | 124700 | 16855078350 | 44800 | 44850 | 44850 | 44800 | 443 |
| 395 | 20240605 | 124600 | 16835230600 | 44850 | 44850 | 44850 | 44800 | 72 |
| 396 | 20240605 | 124500 | 16832002700 | 44850 | 44850 | 44850 | 44800 | 265 |
| 397 | 20240605 | 124400 | 16820123150 | 44800 | 44850 | 44850 | 44800 | 546 |
| 398 | 20240605 | 124300 | 16795646250 | 44850 | 44850 | 44850 | 44800 | 255 |
| 399 | 20240605 | 124200 | 16784219500 | 44800 | 44850 | 44850 | 44800 | 606 |
| 400 | 20240605 | 124100 | 16757050100 | 44800 | 44900 | 44900 | 44800 | 5073 |
| 401 | 20240605 | 124000 | 16529495800 | 44900 | 44850 | 44900 | 44850 | 413 |
| 402 | 20240605 | 123900 | 16510953850 | 44850 | 44850 | 44900 | 44850 | 234 |
| 403 | 20240605 | 123800 | 16500458900 | 44850 | 44800 | 44850 | 44750 | 11959 |
| 404 | 20240605 | 123700 | 15964356600 | 44800 | 44800 | 44800 | 44750 | 1746 |
| 405 | 20240605 | 123600 | 15886140200 | 44800 | 44800 | 44800 | 44750 | 399 |
| 406 | 20240605 | 123500 | 15868266700 | 44800 | 44750 | 44800 | 44750 | 124 |
| 407 | 20240605 | 123400 | 15862712700 | 44800 | 44750 | 44800 | 44750 | 146 |
| 408 | 20240605 | 123300 | 15856177700 | 44750 | 44750 | 44800 | 44750 | 371 |
| 409 | 20240605 | 123200 | 15839567150 | 44800 | 44750 | 44800 | 44700 | 1598 |
| 410 | 20240605 | 123100 | 15768055950 | 44750 | 44700 | 44750 | 44700 | 955 |
| 411 | 20240605 | 123000 | 15725331200 | 44700 | 44750 | 44750 | 44700 | 334 |
| 412 | 20240605 | 122900 | 15710386250 | 44750 | 44700 | 44750 | 44700 | 369 |
| 413 | 20240605 | 122800 | 15693885600 | 44700 | 44700 | 44750 | 44700 | 536 |
| 414 | 20240605 | 122700 | 15669922350 | 44700 | 44700 | 44750 | 44700 | 326 |
| 415 | 20240605 | 122600 | 15655350050 | 44700 | 44700 | 44750 | 44700 | 490 |
| 416 | 20240605 | 122500 | 15633441950 | 44750 | 44750 | 44750 | 44700 | 242 |
| 417 | 20240605 | 122400 | 15622619250 | 44700 | 44750 | 44750 | 44700 | 109 |
| 418 | 20240605 | 122300 | 15617746250 | 44750 | 44700 | 44750 | 44700 | 130 |
| 419 | 20240605 | 122200 | 15611934700 | 44750 | 44700 | 44750 | 44700 | 126 |
| 420 | 20240605 | 122100 | 15606302400 | 44700 | 44750 | 44750 | 44700 | 204 |
| 421 | 20240605 | 122000 | 15597180050 | 44700 | 44750 | 44750 | 44700 | 169 |
| 422 | 20240605 | 121900 | 15589625550 | 44750 | 44700 | 44750 | 44650 | 267 |
| 423 | 20240605 | 121800 | 15577691150 | 44700 | 44750 | 44750 | 44700 | 774 |
| 424 | 20240605 | 121700 | 15543093200 | 44700 | 44750 | 44750 | 44700 | 104 |
| 425 | 20240605 | 121600 | 15538441750 | 44750 | 44700 | 44750 | 44700 | 1042 |
| 426 | 20240605 | 121500 | 15491856500 | 44750 | 44700 | 44750 | 44700 | 215 |
| 427 | 20240605 | 121400 | 15482240150 | 44700 | 44750 | 44750 | 44700 | 556 |
| 428 | 20240605 | 121300 | 15457374650 | 44750 | 44750 | 44750 | 44700 | 274 |
| 429 | 20240605 | 121200 | 15445117300 | 44700 | 44700 | 44750 | 44700 | 366 |
| 430 | 20240605 | 121100 | 15428747950 | 44750 | 44750 | 44750 | 44700 | 422 |
| 431 | 20240605 | 121000 | 15409864650 | 44750 | 44700 | 44750 | 44700 | 917 |
| 432 | 20240605 | 120900 | 15368829850 | 44750 | 44750 | 44750 | 44700 | 51 |
| 433 | 20240605 | 120800 | 15366548800 | 44700 | 44700 | 44750 | 44700 | 1529 |
| 434 | 20240605 | 120700 | 15298199950 | 44700 | 44700 | 44700 | 44650 | 167 |
| 435 | 20240605 | 120600 | 15290740500 | 44700 | 44700 | 44700 | 44650 | 501 |
| 436 | 20240605 | 120500 | 15268347900 | 44650 | 44650 | 44700 | 44650 | 289 |
| 437 | 20240605 | 120400 | 15255436000 | 44650 | 44700 | 44700 | 44650 | 423 |
| 438 | 20240605 | 120300 | 15236532400 | 44650 | 44700 | 44700 | 44650 | 134 |
| 439 | 20240605 | 120200 | 15230546650 | 44700 | 44700 | 44700 | 44650 | 735 |
| 440 | 20240605 | 120100 | 15197699100 | 44700 | 44600 | 44700 | 44550 | 5662 |
| 441 | 20240605 | 120000 | 14945039500 | 44550 | 44600 | 44600 | 44550 | 32 |
| 442 | 20240605 | 115900 | 14943613750 | 44550 | 44550 | 44550 | 44550 | 2166 |
| 443 | 20240605 | 115800 | 14847118450 | 44550 | 44550 | 44600 | 44500 | 1234 |
| 444 | 20240605 | 115700 | 14792144550 | 44550 | 44550 | 44600 | 44550 | 3234 |
| 445 | 20240605 | 115600 | 14648062350 | 44600 | 44550 | 44600 | 44550 | 522 |
| 446 | 20240605 | 115500 | 14624794000 | 44600 | 44550 | 44600 | 44550 | 126 |
| 447 | 20240605 | 115400 | 14619178700 | 44550 | 44600 | 44600 | 44550 | 498 |
| 448 | 20240605 | 115300 | 14596987900 | 44600 | 44600 | 44600 | 44550 | 47 |
| 449 | 20240605 | 115200 | 14594892650 | 44600 | 44550 | 44600 | 44550 | 247 |
| 450 | 20240605 | 115100 | 14583881800 | 44550 | 44550 | 44600 | 44550 | 220 |
| 451 | 20240605 | 115000 | 14574080650 | 44600 | 44600 | 44600 | 44550 | 199 |
| 452 | 20240605 | 114900 | 14565208300 | 44550 | 44600 | 44600 | 44550 | 393 |
| 453 | 20240605 | 114800 | 14547684250 | 44600 | 44600 | 44600 | 44550 | 261 |
| 454 | 20240605 | 114700 | 14536051300 | 44600 | 44600 | 44600 | 44550 | 407 |
| 455 | 20240605 | 114600 | 14517900850 | 44550 | 44600 | 44600 | 44550 | 448 |
| 456 | 20240605 | 114500 | 14497938650 | 44600 | 44600 | 44600 | 44550 | 193 |
| 457 | 20240605 | 114400 | 14489338450 | 44600 | 44600 | 44600 | 44550 | 240 |
| 458 | 20240605 | 114300 | 14478641400 | 44550 | 44600 | 44600 | 44550 | 646 |
| 459 | 20240605 | 114200 | 14449860900 | 44600 | 44550 | 44600 | 44550 | 824 |
| 460 | 20240605 | 114100 | 14413145050 | 44600 | 44550 | 44600 | 44550 | 1052 |
| 461 | 20240605 | 114000 | 14366277050 | 44600 | 44600 | 44600 | 44550 | 91 |
| 462 | 20240605 | 113900 | 14362220750 | 44600 | 44600 | 44600 | 44550 | 474 |
| 463 | 20240605 | 113800 | 14341098850 | 44600 | 44600 | 44600 | 44550 | 202 |
| 464 | 20240605 | 113700 | 14332092500 | 44550 | 44550 | 44600 | 44550 | 89 |
| 465 | 20240605 | 113600 | 14328125550 | 44550 | 44600 | 44600 | 44550 | 527 |
| 466 | 20240605 | 113500 | 14304631850 | 44600 | 44550 | 44600 | 44550 | 1950 |
| 467 | 20240605 | 113400 | 14217702650 | 44550 | 44550 | 44600 | 44550 | 1798 |
| 468 | 20240605 | 113300 | 14137583650 | 44550 | 44550 | 44600 | 44550 | 550 |
| 469 | 20240605 | 113200 | 14113077850 | 44550 | 44550 | 44600 | 44550 | 244 |
| 470 | 20240605 | 113100 | 14102207500 | 44550 | 44550 | 44600 | 44550 | 249 |
| 471 | 20240605 | 113000 | 14091110900 | 44600 | 44600 | 44600 | 44550 | 1052 |
| 472 | 20240605 | 112900 | 14044242500 | 44550 | 44550 | 44600 | 44550 | 113 |
| 473 | 20240605 | 112800 | 14039206800 | 44550 | 44550 | 44600 | 44550 | 360 |
| 474 | 20240605 | 112700 | 14023168700 | 44550 | 44550 | 44600 | 44550 | 95 |
| 475 | 20240605 | 112600 | 14018935300 | 44550 | 44600 | 44600 | 44550 | 1143 |
| 476 | 20240605 | 112500 | 13968009900 | 44550 | 44550 | 44600 | 44550 | 543 |
| 477 | 20240605 | 112400 | 13943817900 | 44550 | 44600 | 44600 | 44550 | 1289 |
| 478 | 20240605 | 112300 | 13886392150 | 44550 | 44650 | 44650 | 44550 | 2097 |
| 479 | 20240605 | 112200 | 13792901700 | 44650 | 44650 | 44650 | 44600 | 432 |
| 480 | 20240605 | 112100 | 13773634200 | 44600 | 44600 | 44650 | 44600 | 206 |
| 481 | 20240605 | 112000 | 13764443900 | 44600 | 44650 | 44650 | 44600 | 468 |
| 482 | 20240605 | 111900 | 13743552450 | 44600 | 44600 | 44650 | 44600 | 1162 |
| 483 | 20240605 | 111800 | 13691726700 | 44600 | 44600 | 44650 | 44600 | 622 |
| 484 | 20240605 | 111700 | 13663983650 | 44600 | 44650 | 44650 | 44600 | 409 |
| 485 | 20240605 | 111600 | 13645724200 | 44650 | 44700 | 44700 | 44600 | 935 |
| 486 | 20240605 | 111500 | 13603973400 | 44650 | 44650 | 44700 | 44650 | 94 |
| 487 | 20240605 | 111400 | 13599775900 | 44650 | 44650 | 44650 | 44600 | 1379 |
| 488 | 20240605 | 111300 | 13538205000 | 44650 | 44700 | 44700 | 44650 | 526 |
| 489 | 20240605 | 111200 | 13514718450 | 44650 | 44700 | 44700 | 44650 | 404 |
| 490 | 20240605 | 111100 | 13496671700 | 44700 | 44700 | 44700 | 44650 | 452 |
| 491 | 20240605 | 111000 | 13476483900 | 44700 | 44650 | 44700 | 44650 | 314 |
| 492 | 20240605 | 110900 | 13462451250 | 44700 | 44700 | 44700 | 44650 | 196 |
| 493 | 20240605 | 110800 | 13453695100 | 44700 | 44750 | 44750 | 44650 | 649 |
| 494 | 20240605 | 110700 | 13424684600 | 44750 | 44750 | 44750 | 44700 | 66 |
| 495 | 20240605 | 110600 | 13421733200 | 44700 | 44700 | 44750 | 44700 | 1272 |
| 496 | 20240605 | 110500 | 13364874650 | 44750 | 44700 | 44750 | 44650 | 265 |
| 497 | 20240605 | 110400 | 13353031300 | 44700 | 44750 | 44750 | 44650 | 599 |
| 498 | 20240605 | 110300 | 13326255850 | 44750 | 44750 | 44750 | 44650 | 3090 |
| 499 | 20240605 | 110200 | 13188156500 | 44700 | 44700 | 44750 | 44700 | 1360 |
| 500 | 20240605 | 110100 | 13127319150 | 44700 | 44750 | 44750 | 44650 | 192 |
| 501 | 20240605 | 110000 | 13118735300 | 44700 | 44700 | 44750 | 44650 | 641 |
| 502 | 20240605 | 105900 | 13090083000 | 44750 | 44700 | 44750 | 44700 | 178 |
| 503 | 20240605 | 105800 | 13082126000 | 44700 | 44700 | 44750 | 44700 | 529 |
| 504 | 20240605 | 105700 | 13058479050 | 44700 | 44750 | 44800 | 44700 | 356 |
| 505 | 20240605 | 105600 | 13042547700 | 44800 | 44750 | 44800 | 44750 | 1194 |
| 506 | 20240605 | 105500 | 12989114700 | 44750 | 44800 | 44800 | 44750 | 274 |
| 507 | 20240605 | 105400 | 12976849100 | 44800 | 44700 | 44800 | 44700 | 928 |
| 508 | 20240605 | 105300 | 12935327800 | 44750 | 44850 | 44850 | 44700 | 5836 |
| 509 | 20240605 | 105200 | 12674024700 | 44800 | 44800 | 44850 | 44800 | 110 |
| 510 | 20240605 | 105100 | 12669092900 | 44800 | 44800 | 44850 | 44800 | 1572 |
| 511 | 20240605 | 105000 | 12598601500 | 44800 | 44850 | 44850 | 44800 | 405 |
| 512 | 20240605 | 104900 | 12580446400 | 44850 | 44850 | 44850 | 44800 | 175 |
| 513 | 20240605 | 104800 | 12572602700 | 44800 | 44850 | 44850 | 44800 | 235 |
| 514 | 20240605 | 104700 | 12562071900 | 44850 | 44800 | 44850 | 44800 | 812 |
| 515 | 20240605 | 104600 | 12525684150 | 44800 | 44900 | 44900 | 44750 | 5001 |
| 516 | 20240605 | 104500 | 12301446800 | 44900 | 44800 | 44900 | 44800 | 7974 |
| 517 | 20240605 | 104400 | 11944016250 | 44750 | 44750 | 44800 | 44700 | 1787 |
| 518 | 20240605 | 104300 | 11864047600 | 44750 | 44750 | 44750 | 44700 | 232 |
| 519 | 20240605 | 104200 | 11853669900 | 44750 | 44750 | 44750 | 44700 | 1138 |
| 520 | 20240605 | 104100 | 11802745450 | 44700 | 44700 | 44700 | 44650 | 2538 |
| 521 | 20240605 | 104000 | 11689298200 | 44700 | 44650 | 44700 | 44650 | 683 |
| 522 | 20240605 | 103900 | 11658770550 | 44650 | 44650 | 44700 | 44650 | 375 |
| 523 | 20240605 | 103800 | 11642011150 | 44650 | 44650 | 44700 | 44650 | 278 |
| 524 | 20240605 | 103700 | 11629593950 | 44650 | 44650 | 44650 | 44600 | 1694 |
| 525 | 20240605 | 103600 | 11553959750 | 44650 | 44600 | 44650 | 44600 | 549 |
| 526 | 20240605 | 103500 | 11529473300 | 44600 | 44600 | 44650 | 44600 | 600 |
| 527 | 20240605 | 103400 | 11502712750 | 44600 | 44650 | 44650 | 44600 | 280 |
| 528 | 20240605 | 103300 | 11490219300 | 44600 | 44650 | 44650 | 44600 | 269 |
| 529 | 20240605 | 103200 | 11478215700 | 44650 | 44600 | 44650 | 44600 | 368 |
| 530 | 20240605 | 103100 | 11461795050 | 44600 | 44650 | 44650 | 44600 | 1823 |
| 531 | 20240605 | 103000 | 11380483650 | 44600 | 44650 | 44650 | 44600 | 917 |
| 532 | 20240605 | 102900 | 11339544900 | 44650 | 44600 | 44650 | 44600 | 295 |
| 533 | 20240605 | 102800 | 11326376400 | 44600 | 44600 | 44650 | 44600 | 358 |
| 534 | 20240605 | 102700 | 11310409100 | 44600 | 44600 | 44650 | 44600 | 978 |
| 535 | 20240605 | 102600 | 11266783450 | 44600 | 44650 | 44700 | 44450 | 8817 |
| 536 | 20240605 | 102500 | 10873456050 | 44700 | 44700 | 44700 | 44650 | 831 |
| 537 | 20240605 | 102400 | 10836316200 | 44650 | 44600 | 44700 | 44550 | 5169 |
| 538 | 20240605 | 102300 | 10605600200 | 44600 | 44550 | 44600 | 44500 | 4298 |
| 539 | 20240605 | 102200 | 10414059300 | 44550 | 44500 | 44550 | 44500 | 5072 |
| 540 | 20240605 | 102100 | 10188353000 | 44500 | 44450 | 44500 | 44450 | 751 |
| 541 | 20240605 | 102000 | 10154962900 | 44500 | 44450 | 44500 | 44400 | 1733 |
| 542 | 20240605 | 101900 | 10077928950 | 44450 | 44450 | 44450 | 44400 | 1478 |
| 543 | 20240605 | 101800 | 10012277200 | 44450 | 44450 | 44450 | 44400 | 1020 |
| 544 | 20240605 | 101700 | 9966952050 | 44400 | 44400 | 44450 | 44400 | 225 |
| 545 | 20240605 | 101600 | 9956957600 | 44450 | 44450 | 44450 | 44400 | 438 |
| 546 | 20240605 | 101500 | 9937500400 | 44450 | 44400 | 44450 | 44350 | 195 |
| 547 | 20240605 | 101400 | 9928843900 | 44400 | 44500 | 44500 | 44350 | 2682 |
| 548 | 20240605 | 101300 | 9809666600 | 44450 | 44450 | 44500 | 44450 | 1273 |
| 549 | 20240605 | 101200 | 9753067900 | 44450 | 44400 | 44500 | 44400 | 5343 |
| 550 | 20240605 | 101100 | 9515620200 | 44400 | 44350 | 44400 | 44350 | 2123 |
| 551 | 20240605 | 101000 | 9421373000 | 44350 | 44400 | 44400 | 44350 | 875 |
| 552 | 20240605 | 100900 | 9382526950 | 44400 | 44400 | 44400 | 44350 | 1575 |
| 553 | 20240605 | 100800 | 9312667900 | 44400 | 44400 | 44400 | 44350 | 1436 |
| 554 | 20240605 | 100700 | 9248960650 | 44350 | 44400 | 44400 | 44350 | 1130 |
| 555 | 20240605 | 100600 | 9198811050 | 44400 | 44400 | 44400 | 44350 | 272 |
| 556 | 20240605 | 100500 | 9186737950 | 44400 | 44400 | 44450 | 44350 | 1624 |
| 557 | 20240605 | 100400 | 9114626050 | 44400 | 44450 | 44450 | 44350 | 2316 |
| 558 | 20240605 | 100300 | 9011790550 | 44400 | 44450 | 44450 | 44400 | 2215 |
| 559 | 20240605 | 100200 | 8913384400 | 44450 | 44450 | 44450 | 44400 | 308 |
| 560 | 20240605 | 100100 | 8899694400 | 44450 | 44450 | 44450 | 44400 | 417 |
| 561 | 20240605 | 100000 | 8881167000 | 44450 | 44400 | 44450 | 44350 | 7399 |
| 562 | 20240605 | 095900 | 8552686350 | 44400 | 44350 | 44400 | 44350 | 81 |
| 563 | 20240605 | 095800 | 8549093700 | 44350 | 44350 | 44400 | 44350 | 315 |
| 564 | 20240605 | 095700 | 8535121200 | 44400 | 44300 | 44400 | 44300 | 7370 |
| 565 | 20240605 | 095600 | 8208478250 | 44300 | 44300 | 44300 | 44250 | 2471 |
| 566 | 20240605 | 095500 | 8099118150 | 44300 | 44300 | 44300 | 44250 | 698 |
| 567 | 20240605 | 095400 | 8068215450 | 44300 | 44300 | 44350 | 44300 | 2819 |
| 568 | 20240605 | 095300 | 7943331200 | 44350 | 44350 | 44350 | 44300 | 3617 |
| 569 | 20240605 | 095200 | 7783005250 | 44350 | 44400 | 44400 | 44350 | 2763 |
| 570 | 20240605 | 095100 | 7660462500 | 44400 | 44350 | 44400 | 44350 | 286 |
| 571 | 20240605 | 095000 | 7647772100 | 44350 | 44450 | 44450 | 44350 | 1246 |
| 572 | 20240605 | 094900 | 7592475550 | 44450 | 44450 | 44450 | 44400 | 1826 |
| 573 | 20240605 | 094800 | 7511369400 | 44450 | 44450 | 44450 | 44350 | 4735 |
| 574 | 20240605 | 094700 | 7301174850 | 44450 | 44500 | 44500 | 44400 | 1820 |
| 575 | 20240605 | 094600 | 7220285100 | 44500 | 44500 | 44500 | 44450 | 752 |
| 576 | 20240605 | 094500 | 7186838150 | 44500 | 44350 | 44500 | 44350 | 5269 |
| 577 | 20240605 | 094400 | 6952954400 | 44300 | 44350 | 44350 | 44300 | 572 |
| 578 | 20240605 | 094300 | 6927586650 | 44350 | 44350 | 44350 | 44300 | 819 |
| 579 | 20240605 | 094200 | 6891270000 | 44350 | 44400 | 44400 | 44300 | 4807 |
| 580 | 20240605 | 094100 | 6678089750 | 44350 | 44400 | 44400 | 44350 | 1808 |
| 581 | 20240605 | 094000 | 6597845250 | 44400 | 44400 | 44400 | 44350 | 1011 |
| 582 | 20240605 | 093900 | 6552966350 | 44400 | 44450 | 44450 | 44350 | 417 |
| 583 | 20240605 | 093800 | 6534464300 | 44400 | 44450 | 44500 | 44400 | 6175 |
| 584 | 20240605 | 093700 | 6260042750 | 44450 | 44450 | 44450 | 44400 | 281 |
| 585 | 20240605 | 093600 | 6247557100 | 44450 | 44500 | 44500 | 44400 | 959 |
| 586 | 20240605 | 093500 | 6204965150 | 44500 | 44400 | 44500 | 44400 | 5015 |
| 587 | 20240605 | 093400 | 5982123350 | 44400 | 44400 | 44450 | 44400 | 2780 |
| 588 | 20240605 | 093300 | 5858674250 | 44400 | 44450 | 44450 | 44400 | 2294 |
| 589 | 20240605 | 093200 | 5756802850 | 44450 | 44400 | 44450 | 44350 | 3751 |
| 590 | 20240605 | 093100 | 5590255950 | 44400 | 44350 | 44400 | 44350 | 1716 |
| 591 | 20240605 | 093000 | 5514141950 | 44400 | 44400 | 44450 | 44350 | 899 |
| 592 | 20240605 | 092900 | 5474236000 | 44400 | 44450 | 44500 | 44350 | 1176 |
| 593 | 20240605 | 092800 | 5422023500 | 44400 | 44400 | 44500 | 44350 | 6430 |
| 594 | 20240605 | 092700 | 5136314100 | 44400 | 44400 | 44400 | 44350 | 366 |
| 595 | 20240605 | 092600 | 5120078450 | 44400 | 44400 | 44400 | 44350 | 484 |
| 596 | 20240605 | 092500 | 5098593950 | 44400 | 44350 | 44400 | 44350 | 1423 |
| 597 | 20240605 | 092400 | 5035470950 | 44350 | 44500 | 44500 | 44300 | 8164 |
| 598 | 20240605 | 092300 | 4673090950 | 44500 | 44450 | 44500 | 44450 | 691 |
| 599 | 20240605 | 092200 | 4642375300 | 44450 | 44500 | 44550 | 44400 | 2962 |
| 600 | 20240605 | 092100 | 4510627450 | 44500 | 44500 | 44550 | 44500 | 907 |
| 601 | 20240605 | 092000 | 4470260700 | 44550 | 44600 | 44600 | 44500 | 1598 |
| 602 | 20240605 | 091900 | 4399054000 | 44600 | 44600 | 44650 | 44550 | 1436 |
| 603 | 20240605 | 091800 | 4334999600 | 44600 | 44500 | 44600 | 44500 | 2426 |
| 604 | 20240605 | 091700 | 4226931500 | 44550 | 44550 | 44600 | 44450 | 4539 |
| 605 | 20240605 | 091600 | 4024916100 | 44550 | 44600 | 44600 | 44550 | 2102 |
| 606 | 20240605 | 091500 | 3931184500 | 44600 | 44600 | 44600 | 44500 | 1001 |
| 607 | 20240605 | 091400 | 3886576550 | 44600 | 44450 | 44600 | 44400 | 2173 |
| 608 | 20240605 | 091300 | 3789870450 | 44500 | 44500 | 44500 | 44450 | 1563 |
| 609 | 20240605 | 091200 | 3720361750 | 44500 | 44550 | 44600 | 44450 | 2954 |
| 610 | 20240605 | 091100 | 3588866250 | 44550 | 44450 | 44600 | 44350 | 3310 |
| 611 | 20240605 | 091000 | 3441636700 | 44450 | 44300 | 44450 | 44300 | 2552 |
| 612 | 20240605 | 090900 | 3328478100 | 44300 | 44300 | 44350 | 44250 | 1776 |
| 613 | 20240605 | 090800 | 3249806050 | 44300 | 44200 | 44300 | 44150 | 6408 |
| 614 | 20240605 | 090700 | 2966387650 | 44200 | 44350 | 44350 | 44200 | 9239 |
| 615 | 20240605 | 090600 | 2557277200 | 44350 | 44450 | 44450 | 44300 | 7954 |
| 616 | 20240605 | 090500 | 2204296400 | 44450 | 44400 | 44450 | 44400 | 2559 |
| 617 | 20240605 | 090400 | 2090635450 | 44400 | 44500 | 44500 | 44400 | 4235 |
| 618 | 20240605 | 090300 | 1902363650 | 44450 | 44550 | 44550 | 44400 | 5209 |
| 619 | 20240605 | 090200 | 1670777700 | 44550 | 44700 | 44700 | 44400 | 16912 |
| 620 | 20240605 | 090100 | 916849250 | 44700 | 44850 | 44850 | 44650 | 6486 |
| 621 | 20240605 | 090000 | 626782800 | 44850 | 44900 | 44950 | 44700 | 13450 |