34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 3 | 20250114 | 191800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20250114 | 191700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20250114 | 191600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20250114 | 191500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20250114 | 191400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20250114 | 191300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20250114 | 191200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20250114 | 191100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20250114 | 191000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20250114 | 190900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20250114 | 190800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20250114 | 190700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20250114 | 190600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20250114 | 190500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20250114 | 190400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20250114 | 190300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20250114 | 190200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20250114 | 190100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20250114 | 190000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20250114 | 185900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20250114 | 185800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20250114 | 185700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20250114 | 185600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20250114 | 185500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20250114 | 185400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20250114 | 185300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20250114 | 185200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20250114 | 185100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20250114 | 185000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20250114 | 184900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 33 | 20250114 | 184800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20250114 | 184700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20250114 | 184600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20250114 | 184500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20250114 | 184400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20250114 | 184300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20250114 | 184200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20250114 | 184100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20250114 | 184000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20250114 | 183900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20250114 | 183800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20250114 | 183700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20250114 | 183600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20250114 | 183500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20250114 | 183400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20250114 | 183300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20250114 | 183200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20250114 | 183100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20250114 | 183000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20250114 | 182900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20250114 | 182800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20250114 | 182700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20250114 | 182600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20250114 | 182500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20250114 | 182400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20250114 | 182300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20250114 | 182200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20250114 | 182100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20250114 | 182000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20250114 | 181900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 63 | 20250114 | 181800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20250114 | 181700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20250114 | 181600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20250114 | 181500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20250114 | 181400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20250114 | 181300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20250114 | 181200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20250114 | 181100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20250114 | 181000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20250114 | 180900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20250114 | 180800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20250114 | 180700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20250114 | 180600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20250114 | 180500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20250114 | 180400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20250114 | 180300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20250114 | 180200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20250114 | 180100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20250114 | 180000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20250114 | 175900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20250114 | 175800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20250114 | 175700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20250114 | 175600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20250114 | 175500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20250114 | 175400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20250114 | 175300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20250114 | 175200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20250114 | 175100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20250114 | 175000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20250114 | 174900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 93 | 20250114 | 174800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20250114 | 174700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20250114 | 174600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20250114 | 174500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20250114 | 174400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20250114 | 174300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20250114 | 174200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20250114 | 174100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20250114 | 174000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20250114 | 173900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20250114 | 173800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20250114 | 173700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20250114 | 173600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20250114 | 173500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20250114 | 173400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20250114 | 173300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20250114 | 173200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20250114 | 173100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20250114 | 173000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20250114 | 172900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20250114 | 172800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20250114 | 172700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20250114 | 172600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20250114 | 172500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20250114 | 172400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20250114 | 172300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20250114 | 172200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20250114 | 172100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20250114 | 172000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20250114 | 171900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 123 | 20250114 | 171800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20250114 | 171700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20250114 | 171600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20250114 | 171500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20250114 | 171400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20250114 | 171300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20250114 | 171200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20250114 | 171100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20250114 | 171000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20250114 | 170900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20250114 | 170800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20250114 | 170700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20250114 | 170600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20250114 | 170500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20250114 | 170400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20250114 | 170300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20250114 | 170200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20250114 | 170100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20250114 | 170000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20250114 | 165900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20250114 | 165800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20250114 | 165700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20250114 | 165600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20250114 | 165500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20250114 | 165400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20250114 | 165300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20250114 | 165200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20250114 | 165100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20250114 | 165000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20250114 | 164900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 153 | 20250114 | 164800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20250114 | 164700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20250114 | 164600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20250114 | 164500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20250114 | 164400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20250114 | 164300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20250114 | 164200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20250114 | 164100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20250114 | 164000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20250114 | 163900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20250114 | 163800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20250114 | 163700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20250114 | 163600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20250114 | 163500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20250114 | 163400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20250114 | 163300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20250114 | 163200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20250114 | 163100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20250114 | 163000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20250114 | 162900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20250114 | 162800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20250114 | 162700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20250114 | 162600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20250114 | 162500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20250114 | 162400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20250114 | 162300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20250114 | 162200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20250114 | 162100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20250114 | 162000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20250114 | 161900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 183 | 20250114 | 161800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20250114 | 161700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20250114 | 161600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20250114 | 161500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20250114 | 161400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20250114 | 161300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20250114 | 161200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20250114 | 161100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20250114 | 161000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20250114 | 160900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20250114 | 160800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20250114 | 160700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20250114 | 160600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20250114 | 160500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20250114 | 160400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20250114 | 160300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20250114 | 160200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20250114 | 160100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20250114 | 160000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20250114 | 155900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20250114 | 155800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20250114 | 155700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20250114 | 155600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20250114 | 155500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20250114 | 155400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20250114 | 155300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20250114 | 155200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20250114 | 155100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20250114 | 155000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20250114 | 154900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 213 | 20250114 | 154800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20250114 | 154700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20250114 | 154600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20250114 | 154500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20250114 | 154400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250114 | 154300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250114 | 154200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250114 | 154100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250114 | 154000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250114 | 153900 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250114 | 153800 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250114 | 153700 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250114 | 153600 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250114 | 153500 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250114 | 153400 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20250114 | 153300 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20250114 | 153200 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20250114 | 153100 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20250114 | 153000 | 39285611800 | 36850 | 36850 | 36850 | 36850 | 80832 |
| 232 | 20250114 | 152900 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20250114 | 152800 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20250114 | 152700 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20250114 | 152600 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20250114 | 152500 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20250114 | 152400 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20250114 | 152300 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20250114 | 152200 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20250114 | 152100 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20250114 | 152000 | 36306952600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20250114 | 151900 | 36306952600 | 36850 | 36900 | 36900 | 36850 | 4474 |
| 243 | 20250114 | 151800 | 36141884600 | 36850 | 36900 | 36900 | 36850 | 4468 |
| 244 | 20250114 | 151700 | 35977105350 | 36850 | 36850 | 36900 | 36850 | 1932 |
| 245 | 20250114 | 151600 | 35905826100 | 36850 | 36800 | 36900 | 36800 | 5247 |
| 246 | 20250114 | 151500 | 35712364500 | 36850 | 36900 | 36950 | 36800 | 12197 |
| 247 | 20250114 | 151400 | 35262690150 | 36850 | 36850 | 36900 | 36850 | 6091 |
| 248 | 20250114 | 151300 | 35037955800 | 36850 | 36800 | 36900 | 36800 | 4576 |
| 249 | 20250114 | 151200 | 34869342950 | 36850 | 36750 | 36850 | 36750 | 5421 |
| 250 | 20250114 | 151100 | 34669718850 | 36800 | 36800 | 36800 | 36750 | 2034 |
| 251 | 20250114 | 151000 | 34594876900 | 36750 | 36750 | 36800 | 36750 | 1661 |
| 252 | 20250114 | 150900 | 34533760800 | 36750 | 36800 | 36800 | 36750 | 5909 |
| 253 | 20250114 | 150800 | 34316546050 | 36750 | 36750 | 36800 | 36750 | 1286 |
| 254 | 20250114 | 150700 | 34269232350 | 36800 | 36750 | 36800 | 36750 | 1267 |
| 255 | 20250114 | 150600 | 34222627950 | 36800 | 36800 | 36800 | 36750 | 1339 |
| 256 | 20250114 | 150500 | 34173362700 | 36800 | 36800 | 36800 | 36750 | 2958 |
| 257 | 20250114 | 150400 | 34064521400 | 36750 | 36800 | 36800 | 36750 | 1661 |
| 258 | 20250114 | 150300 | 34003412200 | 36750 | 36750 | 36800 | 36750 | 6603 |
| 259 | 20250114 | 150200 | 33760457250 | 36800 | 36750 | 36800 | 36750 | 3125 |
| 260 | 20250114 | 150100 | 33645561250 | 36750 | 36750 | 36800 | 36750 | 2511 |
| 261 | 20250114 | 150000 | 33553231100 | 36750 | 36800 | 36850 | 36700 | 32758 |
| 262 | 20250114 | 145900 | 32348275950 | 36850 | 36800 | 36850 | 36800 | 2620 |
| 263 | 20250114 | 145800 | 32251785050 | 36850 | 36850 | 36850 | 36800 | 1165 |
| 264 | 20250114 | 145700 | 32208865650 | 36800 | 36800 | 36850 | 36800 | 3218 |
| 265 | 20250114 | 145600 | 32090295800 | 36800 | 36850 | 36850 | 36800 | 4127 |
| 266 | 20250114 | 145500 | 31938240950 | 36850 | 36850 | 36850 | 36800 | 7159 |
| 267 | 20250114 | 145400 | 31674443900 | 36850 | 36800 | 36850 | 36800 | 9009 |
| 268 | 20250114 | 145300 | 31342502600 | 36850 | 36750 | 36850 | 36750 | 17749 |
| 269 | 20250114 | 145200 | 30689310450 | 36750 | 36800 | 36800 | 36750 | 2059 |
| 270 | 20250114 | 145100 | 30613571150 | 36750 | 36750 | 36800 | 36700 | 4311 |
| 271 | 20250114 | 145000 | 30455089350 | 36750 | 36750 | 36750 | 36700 | 2428 |
| 272 | 20250114 | 144900 | 30365869700 | 36750 | 36750 | 36750 | 36700 | 13535 |
| 273 | 20250114 | 144800 | 29868483450 | 36750 | 36700 | 36750 | 36700 | 1165 |
| 274 | 20250114 | 144700 | 29825693150 | 36700 | 36700 | 36750 | 36700 | 471 |
| 275 | 20250114 | 144600 | 29808393350 | 36700 | 36700 | 36750 | 36700 | 3151 |
| 276 | 20250114 | 144500 | 29692672200 | 36750 | 36700 | 36750 | 36700 | 3238 |
| 277 | 20250114 | 144400 | 29573753700 | 36750 | 36750 | 36750 | 36700 | 1041 |
| 278 | 20250114 | 144300 | 29535547200 | 36750 | 36700 | 36750 | 36700 | 907 |
| 279 | 20250114 | 144200 | 29502255700 | 36750 | 36700 | 36750 | 36700 | 760 |
| 280 | 20250114 | 144100 | 29474347950 | 36700 | 36700 | 36750 | 36650 | 2641 |
| 281 | 20250114 | 144000 | 29377423100 | 36700 | 36650 | 36750 | 36650 | 10576 |
| 282 | 20250114 | 143900 | 28989289750 | 36650 | 36700 | 36700 | 36650 | 1495 |
| 283 | 20250114 | 143800 | 28934440450 | 36650 | 36600 | 36700 | 36600 | 7691 |
| 284 | 20250114 | 143700 | 28652299250 | 36600 | 36600 | 36650 | 36600 | 420 |
| 285 | 20250114 | 143600 | 28636925500 | 36600 | 36650 | 36650 | 36600 | 907 |
| 286 | 20250114 | 143500 | 28603711050 | 36600 | 36600 | 36650 | 36600 | 1685 |
| 287 | 20250114 | 143400 | 28541980750 | 36650 | 36600 | 36650 | 36600 | 3827 |
| 288 | 20250114 | 143300 | 28401832900 | 36600 | 36700 | 36700 | 36600 | 5952 |
| 289 | 20250114 | 143200 | 28183729950 | 36650 | 36650 | 36700 | 36650 | 2363 |
| 290 | 20250114 | 143100 | 28097115350 | 36650 | 36650 | 36700 | 36650 | 11342 |
| 291 | 20250114 | 143000 | 27680903800 | 36650 | 36650 | 36700 | 36650 | 1626 |
| 292 | 20250114 | 142900 | 27621308400 | 36650 | 36650 | 36700 | 36650 | 821 |
| 293 | 20250114 | 142800 | 27591209000 | 36650 | 36700 | 36700 | 36650 | 930 |
| 294 | 20250114 | 142700 | 27557107400 | 36700 | 36650 | 36700 | 36650 | 431 |
| 295 | 20250114 | 142600 | 27541303700 | 36700 | 36700 | 36700 | 36650 | 614 |
| 296 | 20250114 | 142500 | 27518782750 | 36650 | 36650 | 36700 | 36650 | 706 |
| 297 | 20250114 | 142400 | 27492903450 | 36650 | 36700 | 36700 | 36650 | 2787 |
| 298 | 20250114 | 142300 | 27390757600 | 36700 | 36700 | 36700 | 36650 | 405 |
| 299 | 20250114 | 142200 | 27375911700 | 36650 | 36650 | 36700 | 36650 | 1078 |
| 300 | 20250114 | 142100 | 27336392500 | 36650 | 36650 | 36700 | 36650 | 912 |
| 301 | 20250114 | 142000 | 27302959650 | 36650 | 36650 | 36700 | 36650 | 767 |
| 302 | 20250114 | 141900 | 27274836750 | 36650 | 36650 | 36700 | 36650 | 198 |
| 303 | 20250114 | 141800 | 27267577650 | 36650 | 36700 | 36700 | 36650 | 492 |
| 304 | 20250114 | 141700 | 27249542750 | 36700 | 36700 | 36750 | 36650 | 7460 |
| 305 | 20250114 | 141600 | 26975766200 | 36700 | 36750 | 36750 | 36700 | 647 |
| 306 | 20250114 | 141500 | 26952015750 | 36700 | 36700 | 36750 | 36700 | 1682 |
| 307 | 20250114 | 141400 | 26890283350 | 36750 | 36750 | 36750 | 36700 | 639 |
| 308 | 20250114 | 141300 | 26866824300 | 36750 | 36750 | 36750 | 36700 | 1920 |
| 309 | 20250114 | 141200 | 26796293550 | 36750 | 36650 | 36750 | 36650 | 9879 |
| 310 | 20250114 | 141100 | 26433695800 | 36650 | 36650 | 36700 | 36650 | 623 |
| 311 | 20250114 | 141000 | 26410844300 | 36650 | 36700 | 36700 | 36650 | 263 |
| 312 | 20250114 | 140900 | 26401201900 | 36650 | 36650 | 36700 | 36600 | 24719 |
| 313 | 20250114 | 140800 | 25495279800 | 36650 | 36700 | 36700 | 36650 | 813 |
| 314 | 20250114 | 140700 | 25465452200 | 36700 | 36750 | 36750 | 36650 | 6455 |
| 315 | 20250114 | 140600 | 25228585250 | 36700 | 36700 | 36750 | 36700 | 2036 |
| 316 | 20250114 | 140500 | 25153791550 | 36750 | 36750 | 36800 | 36700 | 3547 |
| 317 | 20250114 | 140400 | 25023504150 | 36750 | 36700 | 36800 | 36700 | 18304 |
| 318 | 20250114 | 140300 | 24350898350 | 36700 | 36750 | 36750 | 36700 | 512 |
| 319 | 20250114 | 140200 | 24332101600 | 36700 | 36700 | 36750 | 36700 | 808 |
| 320 | 20250114 | 140100 | 24302436850 | 36700 | 36700 | 36750 | 36700 | 391 |
| 321 | 20250114 | 140000 | 24288084400 | 36700 | 36700 | 36750 | 36700 | 492 |
| 322 | 20250114 | 135900 | 24270016700 | 36750 | 36700 | 36750 | 36700 | 379 |
| 323 | 20250114 | 135800 | 24256104100 | 36700 | 36750 | 36750 | 36700 | 546 |
| 324 | 20250114 | 135700 | 24236052900 | 36750 | 36750 | 36750 | 36700 | 954 |
| 325 | 20250114 | 135600 | 24201031300 | 36700 | 36700 | 36750 | 36700 | 1560 |
| 326 | 20250114 | 135500 | 24143762450 | 36750 | 36700 | 36750 | 36700 | 829 |
| 327 | 20250114 | 135400 | 24113317250 | 36750 | 36700 | 36750 | 36700 | 765 |
| 328 | 20250114 | 135300 | 24085236650 | 36700 | 36750 | 36750 | 36700 | 1349 |
| 329 | 20250114 | 135200 | 24035692000 | 36700 | 36650 | 36750 | 36650 | 5965 |
| 330 | 20250114 | 135100 | 23816779700 | 36650 | 36700 | 36700 | 36650 | 4011 |
| 331 | 20250114 | 135000 | 23669615050 | 36700 | 36700 | 36700 | 36650 | 603 |
| 332 | 20250114 | 134900 | 23647512750 | 36650 | 36700 | 36700 | 36650 | 1275 |
| 333 | 20250114 | 134800 | 23600734000 | 36700 | 36650 | 36700 | 36650 | 2010 |
| 334 | 20250114 | 134700 | 23527064600 | 36700 | 36700 | 36700 | 36650 | 1540 |
| 335 | 20250114 | 134600 | 23470572400 | 36700 | 36700 | 36700 | 36650 | 393 |
| 336 | 20250114 | 134500 | 23456159900 | 36700 | 36650 | 36700 | 36650 | 891 |
| 337 | 20250114 | 134400 | 23423477200 | 36650 | 36650 | 36700 | 36650 | 332 |
| 338 | 20250114 | 134300 | 23411308100 | 36650 | 36650 | 36700 | 36650 | 210 |
| 339 | 20250114 | 134200 | 23403608800 | 36650 | 36650 | 36700 | 36600 | 2348 |
| 340 | 20250114 | 134100 | 23317557900 | 36650 | 36650 | 36700 | 36600 | 5847 |
| 341 | 20250114 | 134000 | 23103259100 | 36650 | 36650 | 36700 | 36650 | 444 |
| 342 | 20250114 | 133900 | 23086977100 | 36650 | 36700 | 36700 | 36650 | 206 |
| 343 | 20250114 | 133800 | 23079423500 | 36650 | 36650 | 36700 | 36650 | 3357 |
| 344 | 20250114 | 133700 | 22956297800 | 36700 | 36700 | 36750 | 36650 | 13319 |
| 345 | 20250114 | 133600 | 22467489300 | 36700 | 36650 | 36700 | 36650 | 3933 |
| 346 | 20250114 | 133500 | 22323167350 | 36650 | 36650 | 36700 | 36650 | 574 |
| 347 | 20250114 | 133400 | 22302109550 | 36700 | 36700 | 36700 | 36650 | 705 |
| 348 | 20250114 | 133300 | 22276246200 | 36700 | 36700 | 36700 | 36650 | 407 |
| 349 | 20250114 | 133200 | 22261320550 | 36650 | 36650 | 36700 | 36650 | 218 |
| 350 | 20250114 | 133100 | 22253328100 | 36700 | 36650 | 36700 | 36650 | 273 |
| 351 | 20250114 | 133000 | 22243316000 | 36650 | 36600 | 36700 | 36600 | 2296 |
| 352 | 20250114 | 132900 | 22159118000 | 36600 | 36650 | 36700 | 36600 | 7163 |
| 353 | 20250114 | 132800 | 21896602050 | 36650 | 36650 | 36700 | 36650 | 729 |
| 354 | 20250114 | 132700 | 21869875100 | 36650 | 36650 | 36700 | 36650 | 2878 |
| 355 | 20250114 | 132600 | 21764290550 | 36650 | 36650 | 36700 | 36650 | 755 |
| 356 | 20250114 | 132500 | 21736587000 | 36700 | 36650 | 36700 | 36650 | 17463 |
| 357 | 20250114 | 132400 | 21096149650 | 36600 | 36650 | 36650 | 36600 | 973 |
| 358 | 20250114 | 132300 | 21060533000 | 36600 | 36600 | 36650 | 36600 | 423 |
| 359 | 20250114 | 132200 | 21045048100 | 36600 | 36650 | 36650 | 36600 | 1574 |
| 360 | 20250114 | 132100 | 20987433650 | 36600 | 36650 | 36650 | 36600 | 616 |
| 361 | 20250114 | 132000 | 20964885000 | 36600 | 36600 | 36650 | 36600 | 570 |
| 362 | 20250114 | 131900 | 20944012650 | 36600 | 36650 | 36650 | 36600 | 738 |
| 363 | 20250114 | 131800 | 20916970700 | 36600 | 36600 | 36650 | 36600 | 315 |
| 364 | 20250114 | 131700 | 20905439400 | 36600 | 36600 | 36650 | 36600 | 640 |
| 365 | 20250114 | 131600 | 20882013050 | 36650 | 36650 | 36650 | 36600 | 719 |
| 366 | 20250114 | 131500 | 20855688750 | 36600 | 36650 | 36650 | 36600 | 309 |
| 367 | 20250114 | 131400 | 20844378650 | 36600 | 36600 | 36650 | 36600 | 2999 |
| 368 | 20250114 | 131300 | 20734613900 | 36600 | 36650 | 36650 | 36600 | 438 |
| 369 | 20250114 | 131200 | 20718581250 | 36650 | 36600 | 36650 | 36600 | 706 |
| 370 | 20250114 | 131100 | 20692740250 | 36600 | 36600 | 36650 | 36600 | 1350 |
| 371 | 20250114 | 131000 | 20643328900 | 36600 | 36650 | 36650 | 36600 | 565 |
| 372 | 20250114 | 130900 | 20622645300 | 36600 | 36600 | 36650 | 36600 | 722 |
| 373 | 20250114 | 130800 | 20596211850 | 36600 | 36600 | 36650 | 36600 | 943 |
| 374 | 20250114 | 130700 | 20561696550 | 36600 | 36650 | 36650 | 36600 | 2916 |
| 375 | 20250114 | 130600 | 20454968200 | 36650 | 36600 | 36650 | 36600 | 457 |
| 376 | 20250114 | 130500 | 20438240350 | 36600 | 36600 | 36650 | 36600 | 224 |
| 377 | 20250114 | 130400 | 20430037300 | 36650 | 36600 | 36650 | 36600 | 336 |
| 378 | 20250114 | 130300 | 20417735150 | 36600 | 36650 | 36650 | 36600 | 2904 |
| 379 | 20250114 | 130200 | 20311341900 | 36650 | 36600 | 36650 | 36600 | 703 |
| 380 | 20250114 | 130100 | 20285610100 | 36600 | 36650 | 36650 | 36600 | 428 |
| 381 | 20250114 | 130000 | 20269942150 | 36600 | 36600 | 36650 | 36600 | 14362 |
| 382 | 20250114 | 125900 | 19744292300 | 36650 | 36600 | 36650 | 36600 | 778 |
| 383 | 20250114 | 125800 | 19715811300 | 36650 | 36650 | 36650 | 36600 | 498 |
| 384 | 20250114 | 125700 | 19697572850 | 36650 | 36600 | 36650 | 36600 | 1547 |
| 385 | 20250114 | 125600 | 19640890450 | 36650 | 36600 | 36650 | 36600 | 287 |
| 386 | 20250114 | 125500 | 19630379200 | 36600 | 36600 | 36650 | 36600 | 751 |
| 387 | 20250114 | 125400 | 19602879400 | 36600 | 36550 | 36650 | 36550 | 5130 |
| 388 | 20250114 | 125300 | 19415118050 | 36550 | 36550 | 36600 | 36550 | 213 |
| 389 | 20250114 | 125200 | 19407332750 | 36600 | 36550 | 36600 | 36550 | 1329 |
| 390 | 20250114 | 125100 | 19358725200 | 36550 | 36550 | 36600 | 36550 | 548 |
| 391 | 20250114 | 125000 | 19338694200 | 36550 | 36550 | 36550 | 36550 | 419 |
| 392 | 20250114 | 124900 | 19323379750 | 36550 | 36550 | 36600 | 36550 | 599 |
| 393 | 20250114 | 124800 | 19301478950 | 36600 | 36550 | 36600 | 36550 | 620 |
| 394 | 20250114 | 124700 | 19278807400 | 36550 | 36600 | 36600 | 36550 | 597 |
| 395 | 20250114 | 124600 | 19256975400 | 36550 | 36550 | 36600 | 36550 | 850 |
| 396 | 20250114 | 124500 | 19225885450 | 36550 | 36550 | 36600 | 36550 | 590 |
| 397 | 20250114 | 124400 | 19204316000 | 36550 | 36600 | 36600 | 36550 | 1374 |
| 398 | 20250114 | 124300 | 19154090900 | 36550 | 36550 | 36600 | 36550 | 823 |
| 399 | 20250114 | 124200 | 19123993450 | 36550 | 36550 | 36600 | 36550 | 874 |
| 400 | 20250114 | 124100 | 19092047150 | 36550 | 36550 | 36600 | 36550 | 2521 |
| 401 | 20250114 | 124000 | 18999904100 | 36550 | 36550 | 36600 | 36550 | 1599 |
| 402 | 20250114 | 123900 | 18941452100 | 36550 | 36550 | 36600 | 36550 | 525 |
| 403 | 20250114 | 123800 | 18922256650 | 36600 | 36550 | 36600 | 36550 | 212 |
| 404 | 20250114 | 123700 | 18914506250 | 36600 | 36550 | 36600 | 36550 | 273 |
| 405 | 20250114 | 123600 | 18904525550 | 36600 | 36550 | 36600 | 36550 | 438 |
| 406 | 20250114 | 123500 | 18888515050 | 36550 | 36600 | 36600 | 36550 | 541 |
| 407 | 20250114 | 123400 | 18868737900 | 36600 | 36550 | 36600 | 36550 | 1424 |
| 408 | 20250114 | 123300 | 18816687600 | 36550 | 36500 | 36550 | 36500 | 1302 |
| 409 | 20250114 | 123200 | 18769117850 | 36550 | 36500 | 36550 | 36500 | 618 |
| 410 | 20250114 | 123100 | 18746552750 | 36500 | 36500 | 36550 | 36500 | 1446 |
| 411 | 20250114 | 123000 | 18693732400 | 36550 | 36550 | 36600 | 36500 | 6080 |
| 412 | 20250114 | 122900 | 18471563300 | 36550 | 36550 | 36600 | 36550 | 550 |
| 413 | 20250114 | 122800 | 18451453000 | 36600 | 36550 | 36600 | 36550 | 702 |
| 414 | 20250114 | 122700 | 18425794100 | 36600 | 36550 | 36600 | 36550 | 357 |
| 415 | 20250114 | 122600 | 18412735800 | 36600 | 36550 | 36600 | 36550 | 355 |
| 416 | 20250114 | 122500 | 18399758950 | 36550 | 36600 | 36600 | 36550 | 428 |
| 417 | 20250114 | 122400 | 18384109900 | 36600 | 36600 | 36600 | 36550 | 456 |
| 418 | 20250114 | 122300 | 18367434450 | 36550 | 36550 | 36600 | 36550 | 1144 |
| 419 | 20250114 | 122200 | 18325613350 | 36550 | 36600 | 36600 | 36550 | 635 |
| 420 | 20250114 | 122100 | 18302402950 | 36550 | 36600 | 36600 | 36550 | 305 |
| 421 | 20250114 | 122000 | 18291247550 | 36550 | 36600 | 36600 | 36550 | 421 |
| 422 | 20250114 | 121900 | 18275852300 | 36600 | 36550 | 36600 | 36550 | 427 |
| 423 | 20250114 | 121800 | 18260240050 | 36600 | 36600 | 36600 | 36550 | 778 |
| 424 | 20250114 | 121700 | 18231773600 | 36600 | 36600 | 36600 | 36550 | 6696 |
| 425 | 20250114 | 121600 | 17986715750 | 36550 | 36600 | 36600 | 36550 | 649 |
| 426 | 20250114 | 121500 | 17962970600 | 36600 | 36650 | 36650 | 36550 | 9664 |
| 427 | 20250114 | 121400 | 17609211300 | 36650 | 36600 | 36650 | 36600 | 8670 |
| 428 | 20250114 | 121300 | 17291469600 | 36600 | 36550 | 36650 | 36550 | 11478 |
| 429 | 20250114 | 121200 | 16871403150 | 36550 | 36550 | 36600 | 36500 | 7319 |
| 430 | 20250114 | 121100 | 16603912900 | 36500 | 36550 | 36550 | 36500 | 1834 |
| 431 | 20250114 | 121000 | 16536916050 | 36500 | 36500 | 36550 | 36500 | 423 |
| 432 | 20250114 | 120900 | 16521473600 | 36500 | 36550 | 36550 | 36500 | 671 |
| 433 | 20250114 | 120800 | 16496971450 | 36500 | 36550 | 36550 | 36500 | 758 |
| 434 | 20250114 | 120700 | 16469298050 | 36550 | 36550 | 36550 | 36500 | 234 |
| 435 | 20250114 | 120600 | 16460754950 | 36500 | 36550 | 36550 | 36500 | 653 |
| 436 | 20250114 | 120500 | 16436918950 | 36550 | 36500 | 36550 | 36500 | 258 |
| 437 | 20250114 | 120400 | 16427498550 | 36500 | 36500 | 36550 | 36500 | 841 |
| 438 | 20250114 | 120300 | 16396795250 | 36550 | 36500 | 36550 | 36500 | 350 |
| 439 | 20250114 | 120200 | 16384017950 | 36500 | 36500 | 36550 | 36500 | 696 |
| 440 | 20250114 | 120100 | 16358610850 | 36500 | 36500 | 36550 | 36500 | 546 |
| 441 | 20250114 | 120000 | 16338669350 | 36500 | 36500 | 36550 | 36500 | 576 |
| 442 | 20250114 | 115900 | 16317632700 | 36500 | 36500 | 36550 | 36500 | 332 |
| 443 | 20250114 | 115800 | 16305513000 | 36500 | 36500 | 36550 | 36500 | 1268 |
| 444 | 20250114 | 115700 | 16259200050 | 36550 | 36500 | 36550 | 36450 | 3726 |
| 445 | 20250114 | 115600 | 16123148350 | 36500 | 36500 | 36500 | 36450 | 1110 |
| 446 | 20250114 | 115500 | 16082642850 | 36500 | 36500 | 36500 | 36450 | 653 |
| 447 | 20250114 | 115400 | 16058829600 | 36450 | 36500 | 36500 | 36450 | 818 |
| 448 | 20250114 | 115300 | 16028996000 | 36450 | 36500 | 36500 | 36450 | 6004 |
| 449 | 20250114 | 115200 | 15810148900 | 36450 | 36500 | 36500 | 36450 | 470 |
| 450 | 20250114 | 115100 | 15793006850 | 36500 | 36500 | 36500 | 36450 | 466 |
| 451 | 20250114 | 115000 | 15776016200 | 36500 | 36500 | 36500 | 36450 | 1408 |
| 452 | 20250114 | 114900 | 15724640150 | 36450 | 36450 | 36500 | 36450 | 548 |
| 453 | 20250114 | 114800 | 15704654100 | 36450 | 36450 | 36500 | 36450 | 310 |
| 454 | 20250114 | 114700 | 15693352650 | 36500 | 36450 | 36500 | 36450 | 559 |
| 455 | 20250114 | 114600 | 15672977000 | 36450 | 36500 | 36500 | 36450 | 1396 |
| 456 | 20250114 | 114500 | 15622047100 | 36500 | 36500 | 36500 | 36450 | 1340 |
| 457 | 20250114 | 114400 | 15573149700 | 36500 | 36450 | 36500 | 36450 | 6983 |
| 458 | 20250114 | 114300 | 15318338050 | 36450 | 36500 | 36500 | 36450 | 595 |
| 459 | 20250114 | 114200 | 15296647650 | 36500 | 36450 | 36500 | 36450 | 687 |
| 460 | 20250114 | 114100 | 15271599500 | 36500 | 36450 | 36500 | 36450 | 563 |
| 461 | 20250114 | 114000 | 15251075350 | 36450 | 36450 | 36500 | 36450 | 580 |
| 462 | 20250114 | 113900 | 15229931200 | 36450 | 36450 | 36500 | 36450 | 641 |
| 463 | 20250114 | 113800 | 15206550400 | 36450 | 36500 | 36500 | 36450 | 584 |
| 464 | 20250114 | 113700 | 15185261050 | 36450 | 36500 | 36500 | 36450 | 996 |
| 465 | 20250114 | 113600 | 15148908900 | 36500 | 36500 | 36550 | 36500 | 2568 |
| 466 | 20250114 | 113500 | 15055175150 | 36500 | 36500 | 36550 | 36500 | 640 |
| 467 | 20250114 | 113400 | 15031810150 | 36550 | 36500 | 36550 | 36500 | 623 |
| 468 | 20250114 | 113300 | 15009069250 | 36500 | 36500 | 36550 | 36500 | 549 |
| 469 | 20250114 | 113200 | 14989028700 | 36550 | 36550 | 36550 | 36500 | 573 |
| 470 | 20250114 | 113100 | 14968095050 | 36550 | 36500 | 36550 | 36500 | 430 |
| 471 | 20250114 | 113000 | 14952397200 | 36500 | 36450 | 36550 | 36450 | 5487 |
| 472 | 20250114 | 112900 | 14752121450 | 36450 | 36450 | 36500 | 36450 | 694 |
| 473 | 20250114 | 112800 | 14726823250 | 36450 | 36450 | 36500 | 36450 | 392 |
| 474 | 20250114 | 112700 | 14712533750 | 36450 | 36450 | 36500 | 36450 | 551 |
| 475 | 20250114 | 112600 | 14692447650 | 36450 | 36450 | 36500 | 36450 | 520 |
| 476 | 20250114 | 112500 | 14673480350 | 36450 | 36450 | 36500 | 36450 | 562 |
| 477 | 20250114 | 112400 | 14652995050 | 36450 | 36400 | 36500 | 36400 | 1231 |
| 478 | 20250114 | 112300 | 14608118200 | 36450 | 36400 | 36450 | 36400 | 1385 |
| 479 | 20250114 | 112200 | 14557639500 | 36450 | 36500 | 36500 | 36400 | 3303 |
| 480 | 20250114 | 112100 | 14437276400 | 36450 | 36500 | 36500 | 36450 | 3587 |
| 481 | 20250114 | 112000 | 14306520350 | 36450 | 36450 | 36500 | 36450 | 566 |
| 482 | 20250114 | 111900 | 14285880150 | 36450 | 36500 | 36500 | 36450 | 679 |
| 483 | 20250114 | 111800 | 14261118750 | 36500 | 36450 | 36500 | 36450 | 1455 |
| 484 | 20250114 | 111700 | 14208050850 | 36450 | 36450 | 36500 | 36450 | 346 |
| 485 | 20250114 | 111600 | 14195433500 | 36450 | 36450 | 36500 | 36450 | 1108 |
| 486 | 20250114 | 111500 | 14155043300 | 36500 | 36450 | 36500 | 36450 | 349 |
| 487 | 20250114 | 111400 | 14142319750 | 36450 | 36500 | 36500 | 36450 | 628 |
| 488 | 20250114 | 111300 | 14119425300 | 36500 | 36450 | 36500 | 36450 | 1011 |
| 489 | 20250114 | 111200 | 14082560600 | 36500 | 36450 | 36500 | 36450 | 399 |
| 490 | 20250114 | 111100 | 14068009500 | 36500 | 36500 | 36500 | 36450 | 721 |
| 491 | 20250114 | 111000 | 14041718000 | 36500 | 36450 | 36500 | 36450 | 307 |
| 492 | 20250114 | 110900 | 14030526150 | 36450 | 36400 | 36450 | 36400 | 676 |
| 493 | 20250114 | 110800 | 14005901050 | 36400 | 36500 | 36500 | 36400 | 486 |
| 494 | 20250114 | 110700 | 13988198350 | 36500 | 36400 | 36500 | 36400 | 537 |
| 495 | 20250114 | 110600 | 13968636150 | 36450 | 36450 | 36500 | 36400 | 405 |
| 496 | 20250114 | 110500 | 13953881000 | 36450 | 36450 | 36450 | 36400 | 782 |
| 497 | 20250114 | 110400 | 13925394600 | 36450 | 36450 | 36450 | 36400 | 184 |
| 498 | 20250114 | 110300 | 13918692700 | 36450 | 36450 | 36450 | 36400 | 1466 |
| 499 | 20250114 | 110200 | 13865262550 | 36450 | 36400 | 36450 | 36400 | 1643 |
| 500 | 20250114 | 110100 | 13805422100 | 36450 | 36450 | 36450 | 36400 | 602 |
| 501 | 20250114 | 110000 | 13783489000 | 36450 | 36400 | 36450 | 36400 | 678 |
| 502 | 20250114 | 105900 | 13758794150 | 36400 | 36450 | 36450 | 36400 | 374 |
| 503 | 20250114 | 105800 | 13745176250 | 36450 | 36400 | 36450 | 36400 | 2616 |
| 504 | 20250114 | 105700 | 13649839300 | 36400 | 36400 | 36450 | 36400 | 708 |
| 505 | 20250114 | 105600 | 13624049350 | 36400 | 36400 | 36450 | 36400 | 852 |
| 506 | 20250114 | 105500 | 13593027700 | 36400 | 36400 | 36450 | 36400 | 628 |
| 507 | 20250114 | 105400 | 13570166800 | 36400 | 36400 | 36450 | 36400 | 362 |
| 508 | 20250114 | 105300 | 13556989450 | 36450 | 36400 | 36450 | 36400 | 409 |
| 509 | 20250114 | 105200 | 13542095650 | 36400 | 36350 | 36450 | 36350 | 4699 |
| 510 | 20250114 | 105100 | 13371045000 | 36400 | 36400 | 36450 | 36400 | 14320 |
| 511 | 20250114 | 105000 | 12849787150 | 36400 | 36400 | 36450 | 36400 | 1104 |
| 512 | 20250114 | 104900 | 12809575900 | 36450 | 36450 | 36450 | 36400 | 602 |
| 513 | 20250114 | 104800 | 12787660250 | 36450 | 36400 | 36450 | 36400 | 601 |
| 514 | 20250114 | 104700 | 12765771650 | 36400 | 36450 | 36500 | 36400 | 10037 |
| 515 | 20250114 | 104600 | 12399933900 | 36450 | 36450 | 36500 | 36450 | 1137 |
| 516 | 20250114 | 104500 | 12358480350 | 36450 | 36450 | 36500 | 36450 | 941 |
| 517 | 20250114 | 104400 | 12324168000 | 36450 | 36500 | 36500 | 36450 | 1923 |
| 518 | 20250114 | 104300 | 12254068400 | 36500 | 36500 | 36550 | 36450 | 10101 |
| 519 | 20250114 | 104200 | 11885460050 | 36500 | 36500 | 36550 | 36500 | 4239 |
| 520 | 20250114 | 104100 | 11730723950 | 36500 | 36600 | 36600 | 36500 | 449 |
| 521 | 20250114 | 104000 | 11714312100 | 36550 | 36550 | 36600 | 36550 | 975 |
| 522 | 20250114 | 103900 | 11678666650 | 36550 | 36550 | 36600 | 36550 | 639 |
| 523 | 20250114 | 103800 | 11655309800 | 36500 | 36500 | 36600 | 36500 | 1120 |
| 524 | 20250114 | 103700 | 11614388550 | 36500 | 36550 | 36550 | 36500 | 815 |
| 525 | 20250114 | 103600 | 11584611400 | 36550 | 36600 | 36600 | 36500 | 2192 |
| 526 | 20250114 | 103500 | 11504480550 | 36600 | 36600 | 36600 | 36550 | 580 |
| 527 | 20250114 | 103400 | 11483270400 | 36550 | 36600 | 36600 | 36550 | 1594 |
| 528 | 20250114 | 103300 | 11425004200 | 36550 | 36500 | 36600 | 36500 | 1464 |
| 529 | 20250114 | 103200 | 11371529850 | 36550 | 36550 | 36550 | 36500 | 823 |
| 530 | 20250114 | 103100 | 11341482550 | 36550 | 36500 | 36550 | 36500 | 2129 |
| 531 | 20250114 | 103000 | 11263760650 | 36550 | 36550 | 36550 | 36500 | 1980 |
| 532 | 20250114 | 102900 | 11191418750 | 36550 | 36600 | 36600 | 36550 | 624 |
| 533 | 20250114 | 102800 | 11168609550 | 36550 | 36550 | 36600 | 36500 | 822 |
| 534 | 20250114 | 102700 | 11138565550 | 36550 | 36600 | 36600 | 36500 | 7789 |
| 535 | 20250114 | 102600 | 10853653550 | 36600 | 36600 | 36650 | 36600 | 2506 |
| 536 | 20250114 | 102500 | 10761890200 | 36650 | 36600 | 36650 | 36600 | 6260 |
| 537 | 20250114 | 102400 | 10532754000 | 36600 | 36500 | 36600 | 36500 | 8512 |
| 538 | 20250114 | 102300 | 10221626600 | 36500 | 36500 | 36550 | 36500 | 1160 |
| 539 | 20250114 | 102200 | 10179257200 | 36500 | 36550 | 36550 | 36500 | 2027 |
| 540 | 20250114 | 102100 | 10105233150 | 36500 | 36500 | 36550 | 36500 | 836 |
| 541 | 20250114 | 102000 | 10074711600 | 36500 | 36500 | 36550 | 36500 | 1158 |
| 542 | 20250114 | 101900 | 10032433100 | 36500 | 36550 | 36550 | 36500 | 1836 |
| 543 | 20250114 | 101800 | 9965416750 | 36550 | 36550 | 36550 | 36500 | 2094 |
| 544 | 20250114 | 101700 | 9888982150 | 36500 | 36500 | 36550 | 36500 | 955 |
| 545 | 20250114 | 101600 | 9854115700 | 36550 | 36500 | 36550 | 36500 | 911 |
| 546 | 20250114 | 101500 | 9820861750 | 36500 | 36500 | 36550 | 36500 | 1397 |
| 547 | 20250114 | 101400 | 9769848000 | 36500 | 36500 | 36550 | 36500 | 2687 |
| 548 | 20250114 | 101300 | 9671686600 | 36500 | 36600 | 36600 | 36500 | 4454 |
| 549 | 20250114 | 101200 | 9508911750 | 36600 | 36600 | 36600 | 36550 | 2025 |
| 550 | 20250114 | 101100 | 9434892000 | 36600 | 36600 | 36600 | 36550 | 897 |
| 551 | 20250114 | 101000 | 9402103450 | 36550 | 36600 | 36600 | 36550 | 875 |
| 552 | 20250114 | 100900 | 9370117950 | 36600 | 36550 | 36600 | 36550 | 406 |
| 553 | 20250114 | 100800 | 9355275000 | 36600 | 36550 | 36600 | 36550 | 783 |
| 554 | 20250114 | 100700 | 9326648700 | 36550 | 36600 | 36600 | 36550 | 648 |
| 555 | 20250114 | 100600 | 9302960300 | 36600 | 36550 | 36600 | 36550 | 1969 |
| 556 | 20250114 | 100500 | 9230965900 | 36600 | 36600 | 36600 | 36550 | 1012 |
| 557 | 20250114 | 100400 | 9193948100 | 36600 | 36600 | 36600 | 36550 | 1484 |
| 558 | 20250114 | 100300 | 9139650150 | 36600 | 36500 | 36600 | 36450 | 6859 |
| 559 | 20250114 | 100200 | 8889196900 | 36500 | 36500 | 36500 | 36450 | 4387 |
| 560 | 20250114 | 100100 | 8729275750 | 36450 | 36500 | 36500 | 36450 | 1209 |
| 561 | 20250114 | 100000 | 8685200350 | 36450 | 36500 | 36500 | 36450 | 750 |
| 562 | 20250114 | 095900 | 8657847200 | 36500 | 36500 | 36500 | 36450 | 689 |
| 563 | 20250114 | 095800 | 8632724500 | 36500 | 36500 | 36550 | 36450 | 4147 |
| 564 | 20250114 | 095700 | 8481363600 | 36450 | 36500 | 36550 | 36450 | 8305 |
| 565 | 20250114 | 095600 | 8178234950 | 36550 | 36500 | 36550 | 36500 | 1506 |
| 566 | 20250114 | 095500 | 8123202450 | 36550 | 36500 | 36550 | 36500 | 1558 |
| 567 | 20250114 | 095400 | 8066271200 | 36550 | 36600 | 36600 | 36500 | 1958 |
| 568 | 20250114 | 095300 | 7994687000 | 36550 | 36600 | 36600 | 36550 | 1571 |
| 569 | 20250114 | 095200 | 7937263050 | 36600 | 36550 | 36600 | 36550 | 2428 |
| 570 | 20250114 | 095100 | 7848467750 | 36550 | 36550 | 36600 | 36500 | 6358 |
| 571 | 20250114 | 095000 | 7616047700 | 36550 | 36550 | 36550 | 36500 | 955 |
| 572 | 20250114 | 094900 | 7581186650 | 36500 | 36550 | 36550 | 36500 | 1253 |
| 573 | 20250114 | 094800 | 7535441650 | 36550 | 36500 | 36550 | 36500 | 879 |
| 574 | 20250114 | 094700 | 7503357800 | 36500 | 36600 | 36600 | 36500 | 7963 |
| 575 | 20250114 | 094600 | 7212317600 | 36550 | 36600 | 36600 | 36550 | 321 |
| 576 | 20250114 | 094500 | 7200583000 | 36550 | 36600 | 36600 | 36550 | 1674 |
| 577 | 20250114 | 094400 | 7139328050 | 36550 | 36600 | 36600 | 36550 | 711 |
| 578 | 20250114 | 094300 | 7113334000 | 36550 | 36600 | 36600 | 36550 | 1237 |
| 579 | 20250114 | 094200 | 7068079950 | 36600 | 36550 | 36600 | 36550 | 1229 |
| 580 | 20250114 | 094100 | 7023112400 | 36600 | 36550 | 36600 | 36500 | 737 |
| 581 | 20250114 | 094000 | 6996178750 | 36550 | 36550 | 36550 | 36500 | 2292 |
| 582 | 20250114 | 093900 | 6912433600 | 36550 | 36500 | 36550 | 36500 | 754 |
| 583 | 20250114 | 093800 | 6884907200 | 36500 | 36500 | 36550 | 36450 | 4136 |
| 584 | 20250114 | 093700 | 6733943900 | 36500 | 36550 | 36550 | 36500 | 979 |
| 585 | 20250114 | 093600 | 6698207200 | 36550 | 36600 | 36600 | 36550 | 3633 |
| 586 | 20250114 | 093500 | 6565364900 | 36550 | 36550 | 36600 | 36500 | 5902 |
| 587 | 20250114 | 093400 | 6349740650 | 36600 | 36650 | 36650 | 36550 | 2410 |
| 588 | 20250114 | 093300 | 6261569500 | 36650 | 36600 | 36650 | 36600 | 906 |
| 589 | 20250114 | 093200 | 6228401850 | 36650 | 36650 | 36650 | 36600 | 951 |
| 590 | 20250114 | 093100 | 6193584950 | 36650 | 36600 | 36650 | 36600 | 6013 |
| 591 | 20250114 | 093000 | 5973505500 | 36600 | 36550 | 36600 | 36500 | 2502 |
| 592 | 20250114 | 092900 | 5882088300 | 36550 | 36500 | 36550 | 36500 | 7792 |
| 593 | 20250114 | 092800 | 5597675000 | 36500 | 36550 | 36550 | 36500 | 1162 |
| 594 | 20250114 | 092700 | 5555231300 | 36550 | 36600 | 36600 | 36500 | 5528 |
| 595 | 20250114 | 092600 | 5353180750 | 36550 | 36650 | 36650 | 36550 | 2325 |
| 596 | 20250114 | 092500 | 5268136300 | 36650 | 36650 | 36700 | 36600 | 5091 |
| 597 | 20250114 | 092400 | 5081517950 | 36600 | 36600 | 36650 | 36600 | 5104 |
| 598 | 20250114 | 092300 | 4894705200 | 36600 | 36700 | 36700 | 36600 | 911 |
| 599 | 20250114 | 092200 | 4861325700 | 36650 | 36700 | 36700 | 36650 | 1178 |
| 600 | 20250114 | 092100 | 4818138600 | 36650 | 36750 | 36750 | 36650 | 4735 |
| 601 | 20250114 | 092000 | 4644391150 | 36750 | 36700 | 36750 | 36650 | 3854 |
| 602 | 20250114 | 091900 | 4502880450 | 36700 | 36600 | 36700 | 36600 | 5580 |
| 603 | 20250114 | 091800 | 4298293750 | 36600 | 36600 | 36650 | 36600 | 256 |
| 604 | 20250114 | 091700 | 4288915550 | 36600 | 36500 | 36600 | 36450 | 8942 |
| 605 | 20250114 | 091600 | 3962141700 | 36500 | 36500 | 36500 | 36450 | 966 |
| 606 | 20250114 | 091500 | 3926926550 | 36500 | 36500 | 36500 | 36450 | 549 |
| 607 | 20250114 | 091400 | 3906904800 | 36450 | 36500 | 36500 | 36450 | 2634 |
| 608 | 20250114 | 091300 | 3810780700 | 36500 | 36600 | 36600 | 36450 | 10552 |
| 609 | 20250114 | 091200 | 3425528950 | 36600 | 36600 | 36650 | 36550 | 3270 |
| 610 | 20250114 | 091100 | 3305838450 | 36650 | 36550 | 36650 | 36550 | 3245 |
| 611 | 20250114 | 091000 | 3187038750 | 36600 | 36500 | 36600 | 36500 | 3634 |
| 612 | 20250114 | 090900 | 3054280950 | 36500 | 36550 | 36600 | 36500 | 9119 |
| 613 | 20250114 | 090800 | 2721131700 | 36550 | 36600 | 36650 | 36500 | 9263 |
| 614 | 20250114 | 090700 | 2382366600 | 36600 | 36600 | 36650 | 36550 | 4150 |
| 615 | 20250114 | 090600 | 2230482700 | 36550 | 36650 | 36650 | 36550 | 4650 |
| 616 | 20250114 | 090500 | 2060314700 | 36650 | 36650 | 36650 | 36600 | 1842 |
| 617 | 20250114 | 090400 | 1992821300 | 36650 | 36650 | 36650 | 36600 | 4821 |
| 618 | 20250114 | 090300 | 1816353900 | 36650 | 36700 | 36750 | 36600 | 7386 |
| 619 | 20250114 | 090200 | 1545415850 | 36700 | 36650 | 36750 | 36600 | 6934 |
| 620 | 20250114 | 090100 | 1291046650 | 36600 | 36700 | 36700 | 36550 | 13419 |
| 621 | 20250114 | 090000 | 799641100 | 36700 | 36650 | 36850 | 36650 | 21663 |