30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 3 | 20250121 | 191800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20250121 | 191700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20250121 | 191600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20250121 | 191500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20250121 | 191400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20250121 | 191300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20250121 | 191200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20250121 | 191100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20250121 | 191000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20250121 | 190900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20250121 | 190800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20250121 | 190700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20250121 | 190600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20250121 | 190500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20250121 | 190400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20250121 | 190300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20250121 | 190200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20250121 | 190100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20250121 | 190000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20250121 | 185900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20250121 | 185800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20250121 | 185700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20250121 | 185600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20250121 | 185500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20250121 | 185400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20250121 | 185300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20250121 | 185200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20250121 | 185100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20250121 | 185000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20250121 | 184900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 33 | 20250121 | 184800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20250121 | 184700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20250121 | 184600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20250121 | 184500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20250121 | 184400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20250121 | 184300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20250121 | 184200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20250121 | 184100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20250121 | 184000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20250121 | 183900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20250121 | 183800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20250121 | 183700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20250121 | 183600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20250121 | 183500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20250121 | 183400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20250121 | 183300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20250121 | 183200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20250121 | 183100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20250121 | 183000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20250121 | 182900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20250121 | 182800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20250121 | 182700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20250121 | 182600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20250121 | 182500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20250121 | 182400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20250121 | 182300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20250121 | 182200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20250121 | 182100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20250121 | 182000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20250121 | 181900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 63 | 20250121 | 181800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20250121 | 181700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20250121 | 181600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20250121 | 181500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20250121 | 181400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20250121 | 181300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20250121 | 181200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20250121 | 181100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20250121 | 181000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20250121 | 180900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20250121 | 180800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20250121 | 180700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20250121 | 180600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20250121 | 180500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20250121 | 180400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20250121 | 180300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20250121 | 180200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20250121 | 180100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20250121 | 180000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20250121 | 175900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20250121 | 175800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20250121 | 175700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20250121 | 175600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20250121 | 175500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20250121 | 175400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20250121 | 175300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20250121 | 175200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20250121 | 175100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20250121 | 175000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20250121 | 174900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 93 | 20250121 | 174800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20250121 | 174700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20250121 | 174600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20250121 | 174500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20250121 | 174400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20250121 | 174300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20250121 | 174200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20250121 | 174100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20250121 | 174000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20250121 | 173900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20250121 | 173800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20250121 | 173700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20250121 | 173600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20250121 | 173500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20250121 | 173400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20250121 | 173300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20250121 | 173200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20250121 | 173100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20250121 | 173000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20250121 | 172900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20250121 | 172800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20250121 | 172700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20250121 | 172600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20250121 | 172500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20250121 | 172400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20250121 | 172300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20250121 | 172200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20250121 | 172100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20250121 | 172000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20250121 | 171900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 123 | 20250121 | 171800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20250121 | 171700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20250121 | 171600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20250121 | 171500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20250121 | 171400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20250121 | 171300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20250121 | 171200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20250121 | 171100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20250121 | 171000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20250121 | 170900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20250121 | 170800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20250121 | 170700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20250121 | 170600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20250121 | 170500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20250121 | 170400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20250121 | 170300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20250121 | 170200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20250121 | 170100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20250121 | 170000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20250121 | 165900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20250121 | 165800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20250121 | 165700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20250121 | 165600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20250121 | 165500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20250121 | 165400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20250121 | 165300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20250121 | 165200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20250121 | 165100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20250121 | 165000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20250121 | 164900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 153 | 20250121 | 164800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20250121 | 164700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20250121 | 164600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20250121 | 164500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20250121 | 164400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20250121 | 164300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20250121 | 164200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20250121 | 164100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20250121 | 164000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20250121 | 163900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20250121 | 163800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20250121 | 163700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20250121 | 163600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20250121 | 163500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20250121 | 163400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20250121 | 163300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20250121 | 163200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20250121 | 163100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20250121 | 163000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20250121 | 162900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20250121 | 162800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20250121 | 162700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20250121 | 162600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20250121 | 162500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20250121 | 162400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20250121 | 162300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20250121 | 162200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20250121 | 162100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20250121 | 162000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20250121 | 161900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 183 | 20250121 | 161800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20250121 | 161700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20250121 | 161600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20250121 | 161500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20250121 | 161400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20250121 | 161300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20250121 | 161200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20250121 | 161100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20250121 | 161000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20250121 | 160900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20250121 | 160800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20250121 | 160700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20250121 | 160600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20250121 | 160500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20250121 | 160400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20250121 | 160300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20250121 | 160200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20250121 | 160100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20250121 | 160000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20250121 | 155900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20250121 | 155800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20250121 | 155700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20250121 | 155600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20250121 | 155500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20250121 | 155400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20250121 | 155300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20250121 | 155200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20250121 | 155100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20250121 | 155000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20250121 | 154900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 213 | 20250121 | 154800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20250121 | 154700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20250121 | 154600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20250121 | 154500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20250121 | 154400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20250121 | 154300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20250121 | 154200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20250121 | 154100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20250121 | 154000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20250121 | 153900 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20250121 | 153800 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20250121 | 153700 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20250121 | 153600 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20250121 | 153500 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20250121 | 153400 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20250121 | 153300 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20250121 | 153200 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20250121 | 153100 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20250121 | 153000 | 1132399170 | 1606 | 1606 | 1606 | 1606 | 4409 |
| 232 | 20250121 | 152900 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20250121 | 152800 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20250121 | 152700 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20250121 | 152600 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20250121 | 152500 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20250121 | 152400 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20250121 | 152300 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20250121 | 152200 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20250121 | 152100 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20250121 | 152000 | 1125318316 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20250121 | 151900 | 1125318316 | 1606 | 1602 | 1607 | 1601 | 2697 |
| 243 | 20250121 | 151800 | 1120994527 | 1602 | 1602 | 1602 | 1602 | 36 |
| 244 | 20250121 | 151700 | 1120936855 | 1602 | 1600 | 1603 | 1600 | 2005 |
| 245 | 20250121 | 151600 | 1117728832 | 1600 | 1601 | 1601 | 1600 | 330 |
| 246 | 20250121 | 151500 | 1117200670 | 1601 | 1603 | 1603 | 1600 | 168 |
| 247 | 20250121 | 151400 | 1116931704 | 1604 | 1601 | 1604 | 1601 | 576 |
| 248 | 20250121 | 151300 | 1116008789 | 1603 | 1602 | 1604 | 1601 | 408 |
| 249 | 20250121 | 151200 | 1115354689 | 1602 | 1602 | 1604 | 1602 | 2179 |
| 250 | 20250121 | 151100 | 1111860215 | 1604 | 1602 | 1604 | 1602 | 2443 |
| 251 | 20250121 | 151000 | 1107941965 | 1604 | 1604 | 1606 | 1603 | 481 |
| 252 | 20250121 | 150900 | 1107170514 | 1604 | 1605 | 1609 | 1604 | 407 |
| 253 | 20250121 | 150800 | 1106516305 | 1602 | 1601 | 1610 | 1600 | 2959 |
| 254 | 20250121 | 150700 | 1101776742 | 1602 | 1605 | 1606 | 1602 | 5566 |
| 255 | 20250121 | 150600 | 1092854270 | 1606 | 1610 | 1610 | 1606 | 543 |
| 256 | 20250121 | 150500 | 1091981006 | 1608 | 1607 | 1610 | 1605 | 637 |
| 257 | 20250121 | 150400 | 1090957508 | 1605 | 1605 | 1605 | 1605 | 161 |
| 258 | 20250121 | 150300 | 1090699103 | 1605 | 1605 | 1605 | 1605 | 321 |
| 259 | 20250121 | 150200 | 1090183898 | 1605 | 1605 | 1605 | 1605 | 161 |
| 260 | 20250121 | 150100 | 1089925493 | 1605 | 1605 | 1605 | 1605 | 160 |
| 261 | 20250121 | 150000 | 1089668693 | 1605 | 1606 | 1606 | 1605 | 321 |
| 262 | 20250121 | 145900 | 1089153328 | 1607 | 1606 | 1607 | 1606 | 359 |
| 263 | 20250121 | 145800 | 1088576612 | 1606 | 1606 | 1606 | 1606 | 710 |
| 264 | 20250121 | 145700 | 1087436352 | 1606 | 1606 | 1606 | 1606 | 161 |
| 265 | 20250121 | 145600 | 1087177786 | 1605 | 1604 | 1605 | 1604 | 321 |
| 266 | 20250121 | 145500 | 1086662742 | 1604 | 1604 | 1604 | 1604 | 160 |
| 267 | 20250121 | 145400 | 1086406102 | 1604 | 1604 | 1604 | 1604 | 167 |
| 268 | 20250121 | 145300 | 1086138234 | 1604 | 1605 | 1605 | 1604 | 321 |
| 269 | 20250121 | 145200 | 1085623190 | 1607 | 1606 | 1607 | 1606 | 1209 |
| 270 | 20250121 | 145100 | 1083681534 | 1606 | 1608 | 1608 | 1606 | 361 |
| 271 | 20250121 | 145000 | 1083101688 | 1608 | 1606 | 1608 | 1606 | 279 |
| 272 | 20250121 | 144900 | 1082653378 | 1606 | 1606 | 1606 | 1606 | 1713 |
| 273 | 20250121 | 144800 | 1079902300 | 1606 | 1606 | 1606 | 1606 | 160 |
| 274 | 20250121 | 144700 | 1079645340 | 1606 | 1606 | 1608 | 1606 | 1996 |
| 275 | 20250121 | 144600 | 1076436414 | 1607 | 1608 | 1608 | 1607 | 1946 |
| 276 | 20250121 | 144500 | 1073307407 | 1608 | 1608 | 1608 | 1608 | 2 |
| 277 | 20250121 | 144400 | 1073304191 | 1609 | 1610 | 1610 | 1609 | 1474 |
| 278 | 20250121 | 144300 | 1070931114 | 1610 | 1613 | 1613 | 1610 | 51310 |
| 279 | 20250121 | 144200 | 988186103 | 1613 | 1613 | 1613 | 1613 | 322 |
| 280 | 20250121 | 144100 | 987666717 | 1613 | 1613 | 1613 | 1613 | 160 |
| 281 | 20250121 | 144000 | 987408637 | 1613 | 1613 | 1613 | 1613 | 484 |
| 282 | 20250121 | 143900 | 986627945 | 1613 | 1613 | 1613 | 1613 | 161 |
| 283 | 20250121 | 143800 | 986368252 | 1613 | 1613 | 1613 | 1613 | 161 |
| 284 | 20250121 | 143700 | 986108559 | 1613 | 1613 | 1613 | 1613 | 321 |
| 285 | 20250121 | 143600 | 985590786 | 1613 | 1613 | 1613 | 1613 | 160 |
| 286 | 20250121 | 143500 | 985332706 | 1613 | 1613 | 1613 | 1613 | 321 |
| 287 | 20250121 | 143400 | 984814933 | 1613 | 1614 | 1614 | 1613 | 1041 |
| 288 | 20250121 | 143300 | 983134920 | 1613 | 1613 | 1615 | 1613 | 469 |
| 289 | 20250121 | 143200 | 982378127 | 1613 | 1615 | 1615 | 1613 | 1482 |
| 290 | 20250121 | 143100 | 979985019 | 1615 | 1613 | 1615 | 1613 | 514 |
| 291 | 20250121 | 143000 | 979155551 | 1615 | 1613 | 1615 | 1613 | 334 |
| 292 | 20250121 | 142900 | 978616463 | 1613 | 1613 | 1613 | 1613 | 160 |
| 293 | 20250121 | 142800 | 978358383 | 1613 | 1613 | 1613 | 1613 | 321 |
| 294 | 20250121 | 142700 | 977840610 | 1613 | 1613 | 1613 | 1613 | 161 |
| 295 | 20250121 | 142600 | 977580917 | 1613 | 1613 | 1615 | 1613 | 337 |
| 296 | 20250121 | 142500 | 977037304 | 1613 | 1613 | 1613 | 1613 | 1161 |
| 297 | 20250121 | 142400 | 975164611 | 1613 | 1613 | 1613 | 1613 | 321 |
| 298 | 20250121 | 142300 | 974646838 | 1613 | 1615 | 1615 | 1613 | 5153 |
| 299 | 20250121 | 142200 | 966325506 | 1615 | 1615 | 1615 | 1615 | 1861 |
| 300 | 20250121 | 142100 | 963319991 | 1615 | 1615 | 1615 | 1615 | 1344 |
| 301 | 20250121 | 142000 | 961149431 | 1615 | 1615 | 1615 | 1615 | 5329 |
| 302 | 20250121 | 141900 | 952543096 | 1615 | 1616 | 1616 | 1615 | 332 |
| 303 | 20250121 | 141800 | 952006905 | 1615 | 1615 | 1615 | 1615 | 162 |
| 304 | 20250121 | 141700 | 951745275 | 1615 | 1615 | 1616 | 1615 | 648 |
| 305 | 20250121 | 141600 | 950698428 | 1615 | 1615 | 1615 | 1615 | 160 |
| 306 | 20250121 | 141500 | 950440028 | 1615 | 1615 | 1615 | 1615 | 322 |
| 307 | 20250121 | 141400 | 949919998 | 1615 | 1615 | 1615 | 1615 | 160 |
| 308 | 20250121 | 141300 | 949661598 | 1615 | 1615 | 1615 | 1615 | 161 |
| 309 | 20250121 | 141200 | 949401583 | 1615 | 1615 | 1615 | 1615 | 321 |
| 310 | 20250121 | 141100 | 948883168 | 1615 | 1615 | 1615 | 1615 | 160 |
| 311 | 20250121 | 141000 | 948624768 | 1615 | 1613 | 1615 | 1613 | 399 |
| 312 | 20250121 | 140900 | 947980705 | 1613 | 1613 | 1613 | 1613 | 160 |
| 313 | 20250121 | 140800 | 947722625 | 1613 | 1613 | 1613 | 1613 | 321 |
| 314 | 20250121 | 140700 | 947204852 | 1613 | 1613 | 1613 | 1613 | 161 |
| 315 | 20250121 | 140600 | 946945159 | 1613 | 1613 | 1613 | 1613 | 161 |
| 316 | 20250121 | 140500 | 946685466 | 1613 | 1613 | 1613 | 1613 | 321 |
| 317 | 20250121 | 140400 | 946167693 | 1613 | 1613 | 1613 | 1613 | 160 |
| 318 | 20250121 | 140300 | 945909613 | 1613 | 1615 | 1615 | 1613 | 323 |
| 319 | 20250121 | 140200 | 945388612 | 1613 | 1613 | 1613 | 1613 | 160 |
| 320 | 20250121 | 140100 | 945130532 | 1613 | 1613 | 1614 | 1613 | 445 |
| 321 | 20250121 | 140000 | 944412626 | 1613 | 1613 | 1614 | 1613 | 345 |
| 322 | 20250121 | 135900 | 943856128 | 1613 | 1613 | 1613 | 1613 | 321 |
| 323 | 20250121 | 135800 | 943338355 | 1613 | 1613 | 1613 | 1613 | 161 |
| 324 | 20250121 | 135700 | 943078662 | 1613 | 1613 | 1613 | 1613 | 1122 |
| 325 | 20250121 | 135600 | 941268876 | 1613 | 1613 | 1613 | 1613 | 620 |
| 326 | 20250121 | 135500 | 940268816 | 1613 | 1613 | 1613 | 1613 | 161 |
| 327 | 20250121 | 135400 | 940009123 | 1613 | 1613 | 1613 | 1613 | 321 |
| 328 | 20250121 | 135300 | 939491350 | 1613 | 1613 | 1613 | 1613 | 161 |
| 329 | 20250121 | 135200 | 939231657 | 1613 | 1614 | 1614 | 1613 | 4187 |
| 330 | 20250121 | 135100 | 932473999 | 1614 | 1615 | 1615 | 1614 | 211 |
| 331 | 20250121 | 135000 | 932133414 | 1615 | 1614 | 1615 | 1614 | 2015 |
| 332 | 20250121 | 134900 | 928879349 | 1613 | 1613 | 1613 | 1613 | 321 |
| 333 | 20250121 | 134800 | 928361576 | 1613 | 1613 | 1613 | 1613 | 161 |
| 334 | 20250121 | 134700 | 928101883 | 1613 | 1613 | 1613 | 1613 | 321 |
| 335 | 20250121 | 134600 | 927584110 | 1613 | 1613 | 1613 | 1613 | 411 |
| 336 | 20250121 | 134500 | 926921167 | 1613 | 1613 | 1614 | 1613 | 1502 |
| 337 | 20250121 | 134400 | 924497260 | 1613 | 1613 | 1613 | 1613 | 160 |
| 338 | 20250121 | 134300 | 924239180 | 1613 | 1613 | 1613 | 1613 | 161 |
| 339 | 20250121 | 134200 | 923979487 | 1613 | 1613 | 1613 | 1613 | 321 |
| 340 | 20250121 | 134100 | 923461714 | 1613 | 1613 | 1614 | 1613 | 411 |
| 341 | 20250121 | 134000 | 922798540 | 1613 | 1613 | 1613 | 1613 | 530 |
| 342 | 20250121 | 133900 | 921943650 | 1612 | 1614 | 1614 | 1612 | 533 |
| 343 | 20250121 | 133800 | 921083710 | 1612 | 1612 | 1612 | 1612 | 321 |
| 344 | 20250121 | 133700 | 920566258 | 1614 | 1612 | 1614 | 1612 | 439 |
| 345 | 20250121 | 133600 | 919858032 | 1612 | 1612 | 1614 | 1612 | 842 |
| 346 | 20250121 | 133500 | 918500108 | 1612 | 1612 | 1612 | 1612 | 161 |
| 347 | 20250121 | 133400 | 918240576 | 1612 | 1613 | 1613 | 1612 | 4425 |
| 348 | 20250121 | 133300 | 911103212 | 1612 | 1612 | 1612 | 1612 | 321 |
| 349 | 20250121 | 133200 | 910585760 | 1612 | 1612 | 1612 | 1612 | 0 |
| 350 | 20250121 | 133100 | 910585760 | 1612 | 1612 | 1612 | 1612 | 847 |
| 351 | 20250121 | 133000 | 909220396 | 1612 | 1612 | 1612 | 1612 | 53 |
| 352 | 20250121 | 132900 | 909134960 | 1612 | 1612 | 1612 | 1612 | 1318 |
| 353 | 20250121 | 132800 | 907010344 | 1612 | 1612 | 1612 | 1612 | 3188 |
| 354 | 20250121 | 132700 | 901871288 | 1612 | 1612 | 1612 | 1612 | 0 |
| 355 | 20250121 | 132600 | 901871288 | 1612 | 1612 | 1612 | 1612 | 0 |
| 356 | 20250121 | 132500 | 901871288 | 1612 | 1612 | 1612 | 1612 | 2 |
| 357 | 20250121 | 132400 | 901868064 | 1612 | 1612 | 1612 | 1612 | 2627 |
| 358 | 20250121 | 132300 | 897633340 | 1612 | 1612 | 1612 | 1612 | 4001 |
| 359 | 20250121 | 132200 | 891183728 | 1612 | 1612 | 1612 | 1612 | 4435 |
| 360 | 20250121 | 132100 | 884034508 | 1612 | 1613 | 1613 | 1612 | 6194 |
| 361 | 20250121 | 132000 | 874044586 | 1613 | 1613 | 1613 | 1613 | 159 |
| 362 | 20250121 | 131900 | 873788119 | 1614 | 1614 | 1614 | 1614 | 1082 |
| 363 | 20250121 | 131800 | 872041771 | 1614 | 1614 | 1614 | 1614 | 1983 |
| 364 | 20250121 | 131700 | 868841209 | 1614 | 1614 | 1614 | 1614 | 1309 |
| 365 | 20250121 | 131600 | 866728483 | 1614 | 1614 | 1614 | 1614 | 150 |
| 366 | 20250121 | 131500 | 866486383 | 1613 | 1613 | 1613 | 1613 | 3000 |
| 367 | 20250121 | 131400 | 861647383 | 1615 | 1615 | 1615 | 1615 | 2227 |
| 368 | 20250121 | 131300 | 858050778 | 1613 | 1613 | 1613 | 1613 | 0 |
| 369 | 20250121 | 131200 | 858050778 | 1613 | 1613 | 1613 | 1613 | 9 |
| 370 | 20250121 | 131100 | 858036261 | 1615 | 1615 | 1615 | 1615 | 1674 |
| 371 | 20250121 | 131000 | 855332751 | 1615 | 1612 | 1615 | 1612 | 2552 |
| 372 | 20250121 | 130900 | 851217771 | 1612 | 1612 | 1612 | 1612 | 0 |
| 373 | 20250121 | 130800 | 851217771 | 1612 | 1612 | 1612 | 1612 | 0 |
| 374 | 20250121 | 130700 | 851217771 | 1612 | 1612 | 1612 | 1612 | 0 |
| 375 | 20250121 | 130600 | 851217771 | 1612 | 1612 | 1612 | 1612 | 19 |
| 376 | 20250121 | 130500 | 851187143 | 1612 | 1612 | 1612 | 1612 | 40 |
| 377 | 20250121 | 130400 | 851122663 | 1612 | 1612 | 1612 | 1612 | 0 |
| 378 | 20250121 | 130300 | 851122663 | 1612 | 1614 | 1614 | 1612 | 94 |
| 379 | 20250121 | 130200 | 850971131 | 1615 | 1615 | 1615 | 1615 | 1458 |
| 380 | 20250121 | 130100 | 848616461 | 1615 | 1615 | 1615 | 1615 | 1757 |
| 381 | 20250121 | 130000 | 845778906 | 1615 | 1615 | 1615 | 1615 | 1640 |
| 382 | 20250121 | 125900 | 843130306 | 1615 | 1615 | 1615 | 1615 | 1003 |
| 383 | 20250121 | 125800 | 841510461 | 1616 | 1616 | 1616 | 1616 | 1976 |
| 384 | 20250121 | 125700 | 838317245 | 1616 | 1616 | 1616 | 1616 | 2061 |
| 385 | 20250121 | 125600 | 834986669 | 1616 | 1616 | 1616 | 1616 | 1888 |
| 386 | 20250121 | 125500 | 831935661 | 1616 | 1616 | 1616 | 1616 | 1883 |
| 387 | 20250121 | 125400 | 828892733 | 1616 | 1616 | 1616 | 1616 | 1000 |
| 388 | 20250121 | 125300 | 827276733 | 1616 | 1617 | 1617 | 1616 | 1373 |
| 389 | 20250121 | 125200 | 825057815 | 1618 | 1618 | 1618 | 1618 | 3517 |
| 390 | 20250121 | 125100 | 819367309 | 1619 | 1619 | 1619 | 1619 | 2066 |
| 391 | 20250121 | 125000 | 816022455 | 1619 | 1619 | 1619 | 1619 | 53 |
| 392 | 20250121 | 124900 | 815936648 | 1618 | 1618 | 1618 | 1618 | 0 |
| 393 | 20250121 | 124800 | 815936648 | 1618 | 1618 | 1618 | 1618 | 2475 |
| 394 | 20250121 | 124700 | 811932098 | 1618 | 1618 | 1618 | 1618 | 0 |
| 395 | 20250121 | 124600 | 811932098 | 1618 | 1620 | 1620 | 1618 | 16883 |
| 396 | 20250121 | 124500 | 784589530 | 1620 | 1620 | 1620 | 1620 | 0 |
| 397 | 20250121 | 124400 | 784589530 | 1620 | 1620 | 1620 | 1620 | 0 |
| 398 | 20250121 | 124300 | 784589530 | 1620 | 1620 | 1620 | 1620 | 0 |
| 399 | 20250121 | 124200 | 784589530 | 1620 | 1620 | 1620 | 1620 | 0 |
| 400 | 20250121 | 124100 | 784589530 | 1620 | 1620 | 1620 | 1620 | 23 |
| 401 | 20250121 | 124000 | 784552270 | 1620 | 1621 | 1621 | 1620 | 1809 |
| 402 | 20250121 | 123900 | 781619983 | 1621 | 1621 | 1621 | 1621 | 5562 |
| 403 | 20250121 | 123800 | 772603981 | 1621 | 1621 | 1621 | 1621 | 990 |
| 404 | 20250121 | 123700 | 770999191 | 1620 | 1622 | 1623 | 1620 | 3671 |
| 405 | 20250121 | 123600 | 765047043 | 1623 | 1623 | 1623 | 1623 | 0 |
| 406 | 20250121 | 123500 | 765047043 | 1623 | 1622 | 1623 | 1622 | 1796 |
| 407 | 20250121 | 123400 | 762132155 | 1623 | 1622 | 1623 | 1622 | 2040 |
| 408 | 20250121 | 123300 | 758821256 | 1623 | 1623 | 1623 | 1623 | 1150 |
| 409 | 20250121 | 123200 | 756954806 | 1623 | 1622 | 1623 | 1622 | 200 |
| 410 | 20250121 | 123100 | 756630226 | 1623 | 1623 | 1623 | 1622 | 2210 |
| 411 | 20250121 | 123000 | 753044384 | 1623 | 1622 | 1623 | 1622 | 2075 |
| 412 | 20250121 | 122900 | 749678688 | 1622 | 1622 | 1622 | 1622 | 0 |
| 413 | 20250121 | 122800 | 749678688 | 1622 | 1622 | 1622 | 1622 | 1471 |
| 414 | 20250121 | 122700 | 747292726 | 1621 | 1622 | 1622 | 1621 | 9395 |
| 415 | 20250121 | 122600 | 732062436 | 1622 | 1622 | 1622 | 1622 | 123 |
| 416 | 20250121 | 122500 | 731862930 | 1622 | 1622 | 1622 | 1622 | 862 |
| 417 | 20250121 | 122400 | 730464766 | 1622 | 1622 | 1622 | 1622 | 4000 |
| 418 | 20250121 | 122300 | 723976766 | 1621 | 1621 | 1621 | 1621 | 18 |
| 419 | 20250121 | 122200 | 723947588 | 1621 | 1621 | 1621 | 1621 | 0 |
| 420 | 20250121 | 122100 | 723947588 | 1621 | 1621 | 1621 | 1621 | 1102 |
| 421 | 20250121 | 122000 | 722161246 | 1621 | 1621 | 1621 | 1621 | 1602 |
| 422 | 20250121 | 121900 | 719564404 | 1621 | 1621 | 1621 | 1621 | 1157 |
| 423 | 20250121 | 121800 | 717688907 | 1621 | 1621 | 1621 | 1621 | 863 |
| 424 | 20250121 | 121700 | 716289984 | 1621 | 1621 | 1621 | 1621 | 103 |
| 425 | 20250121 | 121600 | 716123021 | 1620 | 1620 | 1620 | 1620 | 0 |
| 426 | 20250121 | 121500 | 716123021 | 1620 | 1620 | 1620 | 1620 | 0 |
| 427 | 20250121 | 121400 | 716123021 | 1620 | 1620 | 1620 | 1620 | 0 |
| 428 | 20250121 | 121300 | 716123021 | 1620 | 1620 | 1620 | 1620 | 0 |
| 429 | 20250121 | 121200 | 716123021 | 1620 | 1620 | 1620 | 1620 | 90 |
| 430 | 20250121 | 121100 | 715977221 | 1620 | 1620 | 1620 | 1620 | 1856 |
| 431 | 20250121 | 121000 | 712970501 | 1620 | 1620 | 1620 | 1620 | 45 |
| 432 | 20250121 | 120900 | 712897601 | 1619 | 1619 | 1619 | 1619 | 0 |
| 433 | 20250121 | 120800 | 712897601 | 1619 | 1619 | 1619 | 1619 | 0 |
| 434 | 20250121 | 120700 | 712897601 | 1619 | 1619 | 1619 | 1619 | 4 |
| 435 | 20250121 | 120600 | 712891125 | 1620 | 1620 | 1620 | 1620 | 5 |
| 436 | 20250121 | 120500 | 712883025 | 1618 | 1618 | 1618 | 1618 | 0 |
| 437 | 20250121 | 120400 | 712883025 | 1618 | 1618 | 1618 | 1618 | 0 |
| 438 | 20250121 | 120300 | 712883025 | 1618 | 1618 | 1618 | 1618 | 3135 |
| 439 | 20250121 | 120200 | 707810595 | 1618 | 1618 | 1618 | 1618 | 867 |
| 440 | 20250121 | 120100 | 706407789 | 1618 | 1620 | 1620 | 1618 | 4405 |
| 441 | 20250121 | 120000 | 699273648 | 1621 | 1622 | 1622 | 1621 | 3818 |
| 442 | 20250121 | 115900 | 693083029 | 1622 | 1622 | 1622 | 1622 | 16 |
| 443 | 20250121 | 115800 | 693057077 | 1621 | 1621 | 1621 | 1621 | 0 |
| 444 | 20250121 | 115700 | 693057077 | 1621 | 1621 | 1621 | 1621 | 1074 |
| 445 | 20250121 | 115600 | 691316123 | 1621 | 1621 | 1621 | 1621 | 2685 |
| 446 | 20250121 | 115500 | 686963738 | 1621 | 1621 | 1621 | 1621 | 1357 |
| 447 | 20250121 | 115400 | 684764041 | 1621 | 1621 | 1621 | 1621 | 10 |
| 448 | 20250121 | 115300 | 684747831 | 1621 | 1621 | 1621 | 1621 | 670 |
| 449 | 20250121 | 115200 | 683661761 | 1621 | 1621 | 1621 | 1621 | 1942 |
| 450 | 20250121 | 115100 | 680513779 | 1621 | 1623 | 1623 | 1621 | 15539 |
| 451 | 20250121 | 115000 | 655317203 | 1623 | 1623 | 1623 | 1623 | 794 |
| 452 | 20250121 | 114900 | 654028541 | 1622 | 1622 | 1622 | 1622 | 0 |
| 453 | 20250121 | 114800 | 654028541 | 1622 | 1622 | 1622 | 1622 | 3963 |
| 454 | 20250121 | 114700 | 647600555 | 1622 | 1622 | 1622 | 1622 | 0 |
| 455 | 20250121 | 114600 | 647600555 | 1622 | 1622 | 1622 | 1622 | 0 |
| 456 | 20250121 | 114500 | 647600555 | 1622 | 1622 | 1622 | 1622 | 1 |
| 457 | 20250121 | 114400 | 647598933 | 1623 | 1623 | 1623 | 1623 | 1 |
| 458 | 20250121 | 114300 | 647597310 | 1623 | 1623 | 1623 | 1623 | 944 |
| 459 | 20250121 | 114200 | 646065198 | 1622 | 1623 | 1623 | 1622 | 6351 |
| 460 | 20250121 | 114100 | 635759512 | 1623 | 1623 | 1623 | 1623 | 26 |
| 461 | 20250121 | 114000 | 635717314 | 1623 | 1623 | 1623 | 1623 | 153 |
| 462 | 20250121 | 113900 | 635468995 | 1623 | 1623 | 1623 | 1623 | 1500 |
| 463 | 20250121 | 113800 | 633034495 | 1623 | 1623 | 1623 | 1623 | 533 |
| 464 | 20250121 | 113700 | 632169436 | 1623 | 1623 | 1623 | 1623 | 500 |
| 465 | 20250121 | 113600 | 631357936 | 1623 | 1623 | 1623 | 1623 | 810 |
| 466 | 20250121 | 113500 | 630043306 | 1623 | 1623 | 1623 | 1623 | 1027 |
| 467 | 20250121 | 113400 | 628376485 | 1622 | 1622 | 1622 | 1622 | 0 |
| 468 | 20250121 | 113300 | 628376485 | 1622 | 1622 | 1622 | 1622 | 203 |
| 469 | 20250121 | 113200 | 628047219 | 1622 | 1622 | 1622 | 1622 | 3000 |
| 470 | 20250121 | 113100 | 623181219 | 1623 | 1623 | 1623 | 1623 | 2686 |
| 471 | 20250121 | 113000 | 618821841 | 1623 | 1623 | 1623 | 1622 | 75 |
| 472 | 20250121 | 112900 | 618700163 | 1622 | 1622 | 1622 | 1622 | 0 |
| 473 | 20250121 | 112800 | 618700163 | 1622 | 1623 | 1623 | 1622 | 3034 |
| 474 | 20250121 | 112700 | 613778995 | 1623 | 1622 | 1623 | 1622 | 1001 |
| 475 | 20250121 | 112600 | 612154373 | 1622 | 1622 | 1622 | 1622 | 0 |
| 476 | 20250121 | 112500 | 612154373 | 1622 | 1622 | 1622 | 1622 | 74 |
| 477 | 20250121 | 112400 | 612034345 | 1623 | 1623 | 1625 | 1623 | 21516 |
| 478 | 20250121 | 112300 | 577100800 | 1622 | 1622 | 1622 | 1622 | 0 |
| 479 | 20250121 | 112200 | 577100800 | 1622 | 1622 | 1622 | 1622 | 2300 |
| 480 | 20250121 | 112100 | 573370200 | 1622 | 1621 | 1622 | 1621 | 1026 |
| 481 | 20250121 | 112000 | 571706054 | 1621 | 1622 | 1622 | 1621 | 743 |
| 482 | 20250121 | 111900 | 570500968 | 1621 | 1621 | 1621 | 1621 | 15 |
| 483 | 20250121 | 111800 | 570476653 | 1621 | 1621 | 1621 | 1621 | 0 |
| 484 | 20250121 | 111700 | 570476653 | 1621 | 1621 | 1621 | 1621 | 0 |
| 485 | 20250121 | 111600 | 570476653 | 1621 | 1621 | 1621 | 1621 | 1054 |
| 486 | 20250121 | 111500 | 568768119 | 1621 | 1621 | 1621 | 1621 | 949 |
| 487 | 20250121 | 111400 | 567229790 | 1621 | 1621 | 1621 | 1621 | 1500 |
| 488 | 20250121 | 111300 | 564798290 | 1621 | 1622 | 1622 | 1621 | 1083 |
| 489 | 20250121 | 111200 | 563041729 | 1622 | 1622 | 1622 | 1622 | 0 |
| 490 | 20250121 | 111100 | 563041729 | 1622 | 1623 | 1623 | 1622 | 3038 |
| 491 | 20250121 | 111000 | 558112852 | 1623 | 1624 | 1624 | 1623 | 8289 |
| 492 | 20250121 | 110900 | 544655108 | 1624 | 1624 | 1624 | 1624 | 32 |
| 493 | 20250121 | 110800 | 544603140 | 1624 | 1625 | 1625 | 1624 | 38 |
| 494 | 20250121 | 110700 | 544541408 | 1624 | 1625 | 1625 | 1624 | 453 |
| 495 | 20250121 | 110600 | 543805316 | 1624 | 1623 | 1624 | 1623 | 92 |
| 496 | 20250121 | 110500 | 543655998 | 1623 | 1623 | 1623 | 1623 | 32 |
| 497 | 20250121 | 110400 | 543604062 | 1623 | 1623 | 1623 | 1623 | 32 |
| 498 | 20250121 | 110300 | 543552126 | 1625 | 1625 | 1625 | 1625 | 51 |
| 499 | 20250121 | 110200 | 543469251 | 1623 | 1623 | 1623 | 1623 | 43 |
| 500 | 20250121 | 110100 | 543399462 | 1622 | 1623 | 1623 | 1622 | 19480 |
| 501 | 20250121 | 110000 | 511792732 | 1623 | 1625 | 1625 | 1623 | 2673 |
| 502 | 20250121 | 105900 | 507449291 | 1623 | 1623 | 1623 | 1623 | 33 |
| 503 | 20250121 | 105800 | 507395732 | 1624 | 1624 | 1624 | 1624 | 305 |
| 504 | 20250121 | 105700 | 506900412 | 1624 | 1623 | 1624 | 1623 | 5941 |
| 505 | 20250121 | 105600 | 497252310 | 1623 | 1624 | 1624 | 1623 | 3137 |
| 506 | 20250121 | 105500 | 492159795 | 1623 | 1623 | 1623 | 1623 | 83 |
| 507 | 20250121 | 105400 | 492025086 | 1624 | 1623 | 1624 | 1623 | 1901 |
| 508 | 20250121 | 105300 | 488937863 | 1623 | 1623 | 1623 | 1623 | 513 |
| 509 | 20250121 | 105200 | 488105264 | 1623 | 1623 | 1623 | 1623 | 2572 |
| 510 | 20250121 | 105100 | 483930908 | 1623 | 1623 | 1623 | 1623 | 2996 |
| 511 | 20250121 | 105000 | 479068400 | 1623 | 1623 | 1623 | 1623 | 1014 |
| 512 | 20250121 | 104900 | 477422678 | 1622 | 1622 | 1622 | 1622 | 218 |
| 513 | 20250121 | 104800 | 477069082 | 1622 | 1623 | 1623 | 1622 | 155 |
| 514 | 20250121 | 104700 | 476817667 | 1623 | 1622 | 1623 | 1622 | 803 |
| 515 | 20250121 | 104600 | 475514401 | 1622 | 1622 | 1622 | 1622 | 0 |
| 516 | 20250121 | 104500 | 475514401 | 1622 | 1622 | 1622 | 1622 | 0 |
| 517 | 20250121 | 104400 | 475514401 | 1622 | 1622 | 1622 | 1622 | 100 |
| 518 | 20250121 | 104300 | 475352201 | 1623 | 1623 | 1623 | 1622 | 4273 |
| 519 | 20250121 | 104200 | 468417622 | 1625 | 1624 | 1625 | 1624 | 5940 |
| 520 | 20250121 | 104100 | 458770062 | 1624 | 1624 | 1625 | 1624 | 7508 |
| 521 | 20250121 | 104000 | 446575570 | 1624 | 1624 | 1625 | 1624 | 52 |
| 522 | 20250121 | 103900 | 446491121 | 1624 | 1624 | 1624 | 1624 | 0 |
| 523 | 20250121 | 103800 | 446491121 | 1624 | 1624 | 1624 | 1624 | 0 |
| 524 | 20250121 | 103700 | 446491121 | 1624 | 1624 | 1624 | 1624 | 3293 |
| 525 | 20250121 | 103600 | 441143289 | 1624 | 1624 | 1625 | 1624 | 3206 |
| 526 | 20250121 | 103500 | 435933664 | 1624 | 1624 | 1624 | 1624 | 5 |
| 527 | 20250121 | 103400 | 435925544 | 1624 | 1624 | 1624 | 1624 | 376 |
| 528 | 20250121 | 103300 | 435314920 | 1624 | 1624 | 1624 | 1624 | 511 |
| 529 | 20250121 | 103200 | 434485056 | 1626 | 1626 | 1626 | 1626 | 2736 |
| 530 | 20250121 | 103100 | 430036320 | 1626 | 1625 | 1627 | 1625 | 2053 |
| 531 | 20250121 | 103000 | 426698164 | 1625 | 1625 | 1625 | 1625 | 16 |
| 532 | 20250121 | 102900 | 426672164 | 1625 | 1622 | 1629 | 1622 | 20400 |
| 533 | 20250121 | 102800 | 393501876 | 1622 | 1623 | 1623 | 1622 | 2887 |
| 534 | 20250121 | 102700 | 388818199 | 1622 | 1622 | 1623 | 1622 | 5993 |
| 535 | 20250121 | 102600 | 379096487 | 1621 | 1621 | 1622 | 1621 | 376 |
| 536 | 20250121 | 102500 | 378486906 | 1620 | 1620 | 1620 | 1620 | 500 |
| 537 | 20250121 | 102400 | 377676906 | 1623 | 1620 | 1623 | 1620 | 5335 |
| 538 | 20250121 | 102300 | 369027489 | 1620 | 1620 | 1620 | 1620 | 4 |
| 539 | 20250121 | 102200 | 369021009 | 1620 | 1616 | 1620 | 1616 | 28934 |
| 540 | 20250121 | 102100 | 322195135 | 1616 | 1616 | 1616 | 1616 | 1269 |
| 541 | 20250121 | 102000 | 320144431 | 1616 | 1616 | 1617 | 1616 | 1127 |
| 542 | 20250121 | 101900 | 318323198 | 1616 | 1616 | 1616 | 1616 | 1357 |
| 543 | 20250121 | 101800 | 316130286 | 1616 | 1615 | 1616 | 1615 | 1780 |
| 544 | 20250121 | 101700 | 313254006 | 1615 | 1616 | 1617 | 1615 | 3285 |
| 545 | 20250121 | 101600 | 307945465 | 1617 | 1614 | 1617 | 1614 | 10953 |
| 546 | 20250121 | 101500 | 290244873 | 1615 | 1611 | 1615 | 1611 | 27477 |
| 547 | 20250121 | 101400 | 245936752 | 1611 | 1611 | 1611 | 1611 | 1071 |
| 548 | 20250121 | 101300 | 244211371 | 1611 | 1611 | 1611 | 1611 | 2 |
| 549 | 20250121 | 101200 | 244208149 | 1611 | 1611 | 1611 | 1611 | 1263 |
| 550 | 20250121 | 101100 | 242173456 | 1611 | 1611 | 1611 | 1611 | 1070 |
| 551 | 20250121 | 101000 | 240449686 | 1611 | 1612 | 1612 | 1610 | 1600 |
| 552 | 20250121 | 100900 | 237870504 | 1612 | 1612 | 1612 | 1612 | 0 |
| 553 | 20250121 | 100800 | 237870504 | 1612 | 1610 | 1612 | 1610 | 7983 |
| 554 | 20250121 | 100700 | 225009890 | 1608 | 1608 | 1608 | 1608 | 0 |
| 555 | 20250121 | 100600 | 225009890 | 1608 | 1608 | 1608 | 1608 | 0 |
| 556 | 20250121 | 100500 | 225009890 | 1608 | 1608 | 1608 | 1608 | 1164 |
| 557 | 20250121 | 100400 | 223138178 | 1608 | 1608 | 1608 | 1608 | 0 |
| 558 | 20250121 | 100300 | 223138178 | 1608 | 1608 | 1608 | 1608 | 700 |
| 559 | 20250121 | 100200 | 222012578 | 1609 | 1609 | 1609 | 1609 | 20 |
| 560 | 20250121 | 100100 | 221980398 | 1609 | 1609 | 1609 | 1609 | 4 |
| 561 | 20250121 | 100000 | 221973962 | 1609 | 1609 | 1609 | 1609 | 1066 |
| 562 | 20250121 | 095900 | 220258768 | 1609 | 1609 | 1609 | 1609 | 0 |
| 563 | 20250121 | 095800 | 220258768 | 1609 | 1609 | 1609 | 1608 | 502 |
| 564 | 20250121 | 095700 | 219451500 | 1609 | 1609 | 1609 | 1609 | 1 |
| 565 | 20250121 | 095600 | 219449891 | 1609 | 1609 | 1609 | 1609 | 250 |
| 566 | 20250121 | 095500 | 219047641 | 1610 | 1610 | 1610 | 1610 | 497 |
| 567 | 20250121 | 095400 | 218247471 | 1610 | 1610 | 1610 | 1610 | 2011 |
| 568 | 20250121 | 095300 | 215009761 | 1611 | 1611 | 1611 | 1611 | 68 |
| 569 | 20250121 | 095200 | 214900213 | 1611 | 1611 | 1611 | 1611 | 0 |
| 570 | 20250121 | 095100 | 214900213 | 1611 | 1611 | 1611 | 1611 | 3039 |
| 571 | 20250121 | 095000 | 210004384 | 1611 | 1610 | 1611 | 1610 | 35 |
| 572 | 20250121 | 094900 | 209948003 | 1610 | 1610 | 1610 | 1610 | 1823 |
| 573 | 20250121 | 094800 | 207012973 | 1611 | 1611 | 1611 | 1611 | 0 |
| 574 | 20250121 | 094700 | 207012973 | 1611 | 1611 | 1611 | 1611 | 0 |
| 575 | 20250121 | 094600 | 207012973 | 1611 | 1611 | 1611 | 1611 | 0 |
| 576 | 20250121 | 094500 | 207012973 | 1611 | 1611 | 1611 | 1611 | 105 |
| 577 | 20250121 | 094400 | 206843818 | 1612 | 1612 | 1612 | 1611 | 304 |
| 578 | 20250121 | 094300 | 206354071 | 1612 | 1612 | 1612 | 1612 | 1 |
| 579 | 20250121 | 094200 | 206352459 | 1611 | 1611 | 1611 | 1611 | 2576 |
| 580 | 20250121 | 094100 | 202202523 | 1611 | 1611 | 1611 | 1611 | 63 |
| 581 | 20250121 | 094000 | 202101030 | 1611 | 1612 | 1612 | 1611 | 2297 |
| 582 | 20250121 | 093900 | 198398593 | 1612 | 1612 | 1612 | 1612 | 0 |
| 583 | 20250121 | 093800 | 198398593 | 1612 | 1612 | 1612 | 1612 | 100 |
| 584 | 20250121 | 093700 | 198237393 | 1612 | 1612 | 1612 | 1612 | 0 |
| 585 | 20250121 | 093600 | 198237393 | 1612 | 1612 | 1612 | 1612 | 0 |
| 586 | 20250121 | 093500 | 198237393 | 1612 | 1612 | 1612 | 1612 | 0 |
| 587 | 20250121 | 093400 | 198237393 | 1612 | 1612 | 1612 | 1612 | 1303 |
| 588 | 20250121 | 093300 | 196136957 | 1612 | 1612 | 1612 | 1612 | 2 |
| 589 | 20250121 | 093200 | 196133733 | 1612 | 1612 | 1612 | 1612 | 30 |
| 590 | 20250121 | 093100 | 196085373 | 1612 | 1612 | 1612 | 1612 | 142 |
| 591 | 20250121 | 093000 | 195856469 | 1612 | 1612 | 1612 | 1612 | 32 |
| 592 | 20250121 | 092900 | 195804885 | 1612 | 1609 | 1612 | 1609 | 1000 |
| 593 | 20250121 | 092800 | 194195186 | 1608 | 1608 | 1608 | 1608 | 578 |
| 594 | 20250121 | 092700 | 193265762 | 1608 | 1608 | 1608 | 1608 | 0 |
| 595 | 20250121 | 092600 | 193265762 | 1608 | 1608 | 1608 | 1608 | 0 |
| 596 | 20250121 | 092500 | 193265762 | 1608 | 1608 | 1608 | 1608 | 1 |
| 597 | 20250121 | 092400 | 193264154 | 1609 | 1609 | 1609 | 1609 | 122 |
| 598 | 20250121 | 092300 | 193067856 | 1609 | 1609 | 1609 | 1609 | 537 |
| 599 | 20250121 | 092200 | 192203823 | 1609 | 1609 | 1609 | 1609 | 91 |
| 600 | 20250121 | 092100 | 192057404 | 1609 | 1608 | 1609 | 1608 | 58 |
| 601 | 20250121 | 092000 | 191964130 | 1608 | 1609 | 1610 | 1608 | 6872 |
| 602 | 20250121 | 091900 | 180905692 | 1609 | 1611 | 1611 | 1609 | 103 |
| 603 | 20250121 | 091800 | 180739963 | 1607 | 1612 | 1612 | 1607 | 3008 |
| 604 | 20250121 | 091700 | 175900911 | 1613 | 1612 | 1613 | 1612 | 6341 |
| 605 | 20250121 | 091600 | 165679209 | 1613 | 1610 | 1613 | 1610 | 3970 |
| 606 | 20250121 | 091500 | 159282311 | 1611 | 1611 | 1611 | 1611 | 0 |
| 607 | 20250121 | 091400 | 159282311 | 1611 | 1611 | 1611 | 1611 | 0 |
| 608 | 20250121 | 091300 | 159282311 | 1611 | 1610 | 1611 | 1610 | 49 |
| 609 | 20250121 | 091200 | 159203420 | 1611 | 1611 | 1611 | 1611 | 3000 |
| 610 | 20250121 | 091100 | 154370420 | 1612 | 1612 | 1613 | 1612 | 7392 |
| 611 | 20250121 | 091000 | 142451830 | 1615 | 1615 | 1615 | 1611 | 12189 |
| 612 | 20250121 | 090900 | 122780216 | 1616 | 1607 | 1616 | 1607 | 28354 |
| 613 | 20250121 | 090800 | 77077189 | 1607 | 1607 | 1607 | 1607 | 105 |
| 614 | 20250121 | 090700 | 76908454 | 1607 | 1607 | 1607 | 1604 | 2387 |
| 615 | 20250121 | 090600 | 73076547 | 1608 | 1605 | 1608 | 1604 | 5210 |
| 616 | 20250121 | 090500 | 64708994 | 1602 | 1605 | 1605 | 1602 | 2479 |
| 617 | 20250121 | 090400 | 60732914 | 1608 | 1604 | 1608 | 1604 | 5402 |
| 618 | 20250121 | 090300 | 52063370 | 1604 | 1604 | 1604 | 1604 | 2 |
| 619 | 20250121 | 090200 | 52060162 | 1606 | 1611 | 1611 | 1606 | 2223 |
| 620 | 20250121 | 090100 | 48479986 | 1610 | 1604 | 1610 | 1600 | 19340 |
| 621 | 20250121 | 090000 | 17378707 | 1600 | 1600 | 1605 | 1600 | 9606 |