32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 3 | 20250402 | 190000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250402 | 185900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250402 | 185800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250402 | 185700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250402 | 185600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250402 | 185500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250402 | 185400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250402 | 185300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250402 | 185200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250402 | 185100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250402 | 185000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250402 | 184900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250402 | 184800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250402 | 184700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250402 | 184600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250402 | 184500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250402 | 184400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250402 | 184300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250402 | 184200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250402 | 184100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250402 | 184000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250402 | 183900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250402 | 183800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250402 | 183700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250402 | 183600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250402 | 183500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250402 | 183400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250402 | 183300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250402 | 183200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250402 | 183100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 33 | 20250402 | 183000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250402 | 182900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250402 | 182800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250402 | 182700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250402 | 182600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250402 | 182500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250402 | 182400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250402 | 182300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250402 | 182200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250402 | 182100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250402 | 182000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250402 | 181900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250402 | 181800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250402 | 181700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250402 | 181600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250402 | 181500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250402 | 181400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250402 | 181300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250402 | 181200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250402 | 181100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250402 | 181000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250402 | 180900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250402 | 180800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250402 | 180700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250402 | 180600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250402 | 180500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250402 | 180400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250402 | 180300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250402 | 180200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250402 | 180100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 63 | 20250402 | 180000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250402 | 175900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250402 | 175800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250402 | 175700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250402 | 175600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250402 | 175500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250402 | 175400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250402 | 175300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250402 | 175200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250402 | 175100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250402 | 175000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250402 | 174900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250402 | 174800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250402 | 174700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250402 | 174600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250402 | 174500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250402 | 174400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250402 | 174300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250402 | 174200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250402 | 174100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250402 | 174000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250402 | 173900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250402 | 173800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250402 | 173700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250402 | 173600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250402 | 173500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250402 | 173400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250402 | 173300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250402 | 173200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250402 | 173100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 93 | 20250402 | 173000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250402 | 172900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250402 | 172800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250402 | 172700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250402 | 172600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250402 | 172500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250402 | 172400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250402 | 172300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250402 | 172200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250402 | 172100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250402 | 172000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250402 | 171900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250402 | 171800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250402 | 171700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250402 | 171600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250402 | 171500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250402 | 171400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250402 | 171300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250402 | 171200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250402 | 171100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250402 | 171000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250402 | 170900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250402 | 170800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250402 | 170700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250402 | 170600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250402 | 170500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250402 | 170400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250402 | 170300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250402 | 170200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250402 | 170100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 123 | 20250402 | 170000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250402 | 165900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250402 | 165800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250402 | 165700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250402 | 165600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250402 | 165500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250402 | 165400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250402 | 165300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250402 | 165200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250402 | 165100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250402 | 165000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250402 | 164900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250402 | 164800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250402 | 164700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250402 | 164600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250402 | 164500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250402 | 164400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250402 | 164300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250402 | 164200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250402 | 164100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250402 | 164000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250402 | 163900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250402 | 163800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250402 | 163700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250402 | 163600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250402 | 163500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250402 | 163400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250402 | 163300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250402 | 163200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250402 | 163100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 153 | 20250402 | 163000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250402 | 162900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250402 | 162800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250402 | 162700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250402 | 162600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250402 | 162500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250402 | 162400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250402 | 162300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250402 | 162200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250402 | 162100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250402 | 162000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250402 | 161900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250402 | 161800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250402 | 161700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250402 | 161600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250402 | 161500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250402 | 161400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250402 | 161300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250402 | 161200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250402 | 161100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250402 | 161000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250402 | 160900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250402 | 160800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250402 | 160700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250402 | 160600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250402 | 160500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250402 | 160400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250402 | 160300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250402 | 160200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250402 | 160100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 183 | 20250402 | 160000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250402 | 155900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250402 | 155800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250402 | 155700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250402 | 155600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250402 | 155500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250402 | 155400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250402 | 155300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250402 | 155200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250402 | 155100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250402 | 155000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250402 | 154900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250402 | 154800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250402 | 154700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250402 | 154600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250402 | 154500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250402 | 154400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250402 | 154300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250402 | 154200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250402 | 154100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250402 | 154000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250402 | 153900 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250402 | 153800 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250402 | 153700 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250402 | 153600 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250402 | 153500 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250402 | 153400 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250402 | 153300 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250402 | 153200 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250402 | 153100 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 213 | 20250402 | 153000 | 11346186250 | 61000 | 61000 | 61000 | 61000 | 5339 |
| 214 | 20250402 | 152900 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20250402 | 152800 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20250402 | 152700 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20250402 | 152600 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20250402 | 152500 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20250402 | 152400 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20250402 | 152300 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20250402 | 152200 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20250402 | 152100 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20250402 | 152000 | 11020507250 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20250402 | 151900 | 11020507250 | 60700 | 60800 | 60900 | 60700 | 812 |
| 225 | 20250402 | 151800 | 10971117150 | 60800 | 60700 | 60800 | 60700 | 569 |
| 226 | 20250402 | 151700 | 10936539350 | 60600 | 60600 | 60700 | 60600 | 1005 |
| 227 | 20250402 | 151600 | 10875613050 | 60700 | 60600 | 60800 | 60600 | 1166 |
| 228 | 20250402 | 151500 | 10804868050 | 60600 | 60600 | 60700 | 60600 | 972 |
| 229 | 20250402 | 151400 | 10745950950 | 60700 | 60600 | 60800 | 60600 | 825 |
| 230 | 20250402 | 151300 | 10695899150 | 60600 | 60650 | 60800 | 60600 | 1698 |
| 231 | 20250402 | 151200 | 10592750050 | 60700 | 60700 | 60700 | 60600 | 596 |
| 232 | 20250402 | 151100 | 10556572950 | 60800 | 60700 | 60800 | 60600 | 855 |
| 233 | 20250402 | 151000 | 10504679150 | 60500 | 60600 | 60800 | 60500 | 1587 |
| 234 | 20250402 | 150900 | 10408539250 | 60700 | 60800 | 60800 | 60700 | 648 |
| 235 | 20250402 | 150800 | 10369178750 | 60800 | 60700 | 60800 | 60700 | 482 |
| 236 | 20250402 | 150700 | 10339900750 | 60800 | 60800 | 60800 | 60700 | 1701 |
| 237 | 20250402 | 150600 | 10236480650 | 60800 | 60700 | 60900 | 60700 | 2144 |
| 238 | 20250402 | 150500 | 10106122950 | 60700 | 60600 | 60800 | 60600 | 1413 |
| 239 | 20250402 | 150400 | 10020360050 | 60600 | 60800 | 60800 | 60600 | 789 |
| 240 | 20250402 | 150300 | 9972470550 | 60700 | 60700 | 60800 | 60700 | 304 |
| 241 | 20250402 | 150200 | 9954014900 | 60800 | 60700 | 60800 | 60700 | 264 |
| 242 | 20250402 | 150100 | 9937978850 | 60700 | 60700 | 60800 | 60700 | 697 |
| 243 | 20250402 | 150000 | 9895669800 | 60800 | 60700 | 60800 | 60700 | 128 |
| 244 | 20250402 | 145900 | 9887897900 | 60700 | 60800 | 60800 | 60700 | 260 |
| 245 | 20250402 | 145800 | 9872103100 | 60700 | 60700 | 60800 | 60700 | 161 |
| 246 | 20250402 | 145700 | 9862320200 | 60700 | 60900 | 60900 | 60700 | 583 |
| 247 | 20250402 | 145600 | 9826874100 | 60900 | 60800 | 60900 | 60800 | 178 |
| 248 | 20250402 | 145500 | 9816049500 | 60800 | 60800 | 60900 | 60800 | 69 |
| 249 | 20250402 | 145400 | 9811852500 | 60800 | 60800 | 60900 | 60800 | 241 |
| 250 | 20250402 | 145300 | 9797187500 | 60800 | 60900 | 60900 | 60800 | 42 |
| 251 | 20250402 | 145200 | 9794631100 | 60900 | 60800 | 60900 | 60800 | 33 |
| 252 | 20250402 | 145100 | 9792624100 | 60800 | 60900 | 60900 | 60800 | 311 |
| 253 | 20250402 | 145000 | 9773699100 | 60900 | 60900 | 60900 | 60800 | 218 |
| 254 | 20250402 | 144900 | 9760432800 | 60800 | 60800 | 60900 | 60700 | 696 |
| 255 | 20250402 | 144800 | 9718128400 | 60800 | 60800 | 60900 | 60700 | 478 |
| 256 | 20250402 | 144700 | 9689064400 | 60800 | 60800 | 60900 | 60800 | 1496 |
| 257 | 20250402 | 144600 | 9598097600 | 60900 | 60800 | 60900 | 60800 | 185 |
| 258 | 20250402 | 144500 | 9586846200 | 60900 | 60900 | 60900 | 60800 | 77 |
| 259 | 20250402 | 144400 | 9582158100 | 60900 | 60900 | 61000 | 60800 | 208 |
| 260 | 20250402 | 144300 | 9569492900 | 61000 | 60800 | 61000 | 60800 | 1226 |
| 261 | 20250402 | 144200 | 9494827000 | 60800 | 60800 | 60900 | 60800 | 212 |
| 262 | 20250402 | 144100 | 9481919100 | 60900 | 60700 | 61000 | 60700 | 385 |
| 263 | 20250402 | 144000 | 9458453600 | 61000 | 60800 | 61000 | 60700 | 551 |
| 264 | 20250402 | 143900 | 9424941100 | 60700 | 60800 | 60900 | 60700 | 636 |
| 265 | 20250402 | 143800 | 9386263100 | 60800 | 60800 | 60800 | 60700 | 120 |
| 266 | 20250402 | 143700 | 9378970950 | 60800 | 60800 | 60800 | 60700 | 156 |
| 267 | 20250402 | 143600 | 9369487350 | 60700 | 60700 | 60900 | 60700 | 992 |
| 268 | 20250402 | 143500 | 9309202200 | 60700 | 60600 | 60700 | 60600 | 301 |
| 269 | 20250402 | 143400 | 9290960400 | 60600 | 60600 | 60700 | 60600 | 145 |
| 270 | 20250402 | 143300 | 9282171600 | 60700 | 60700 | 60700 | 60600 | 200 |
| 271 | 20250402 | 143200 | 9270033300 | 60600 | 60600 | 60700 | 60600 | 212 |
| 272 | 20250402 | 143100 | 9257166200 | 60600 | 60600 | 60700 | 60600 | 271 |
| 273 | 20250402 | 143000 | 9240731700 | 60600 | 60700 | 60800 | 60600 | 296 |
| 274 | 20250402 | 142900 | 9222778500 | 60700 | 60700 | 60700 | 60600 | 1826 |
| 275 | 20250402 | 142800 | 9111953500 | 60700 | 60600 | 60700 | 60600 | 142 |
| 276 | 20250402 | 142700 | 9103336500 | 60600 | 60600 | 60700 | 60600 | 117 |
| 277 | 20250402 | 142600 | 9096239600 | 60600 | 60600 | 60600 | 60600 | 164 |
| 278 | 20250402 | 142500 | 9086301200 | 60600 | 60600 | 60700 | 60600 | 238 |
| 279 | 20250402 | 142400 | 9071876600 | 60600 | 60600 | 60700 | 60600 | 1005 |
| 280 | 20250402 | 142300 | 9010971300 | 60600 | 60700 | 60700 | 60600 | 36 |
| 281 | 20250402 | 142200 | 9008789200 | 60700 | 60600 | 60700 | 60600 | 242 |
| 282 | 20250402 | 142100 | 8994121300 | 60600 | 60700 | 60700 | 60500 | 306 |
| 283 | 20250402 | 142000 | 8975582600 | 60500 | 60600 | 60600 | 60500 | 813 |
| 284 | 20250402 | 141900 | 8926335500 | 60600 | 60600 | 60600 | 60600 | 297 |
| 285 | 20250402 | 141800 | 8908337300 | 60600 | 60600 | 60600 | 60500 | 423 |
| 286 | 20250402 | 141700 | 8882704400 | 60600 | 60600 | 60600 | 60500 | 187 |
| 287 | 20250402 | 141600 | 8871380250 | 60600 | 60600 | 60600 | 60500 | 414 |
| 288 | 20250402 | 141500 | 8846305250 | 60600 | 60600 | 60600 | 60500 | 450 |
| 289 | 20250402 | 141400 | 8819047750 | 60700 | 60600 | 60700 | 60600 | 539 |
| 290 | 20250402 | 141300 | 8786382550 | 60700 | 60600 | 60700 | 60600 | 334 |
| 291 | 20250402 | 141200 | 8766119350 | 60600 | 60600 | 60700 | 60500 | 164 |
| 292 | 20250402 | 141100 | 8756175950 | 60600 | 60500 | 60600 | 60500 | 662 |
| 293 | 20250402 | 141000 | 8716072850 | 60500 | 60600 | 60600 | 60500 | 617 |
| 294 | 20250402 | 140900 | 8678721350 | 60500 | 60500 | 60600 | 60500 | 473 |
| 295 | 20250402 | 140800 | 8650086850 | 60500 | 60500 | 60600 | 60500 | 198 |
| 296 | 20250402 | 140700 | 8638088950 | 60600 | 60500 | 60600 | 60500 | 336 |
| 297 | 20250402 | 140600 | 8617727950 | 60500 | 60600 | 60650 | 60500 | 767 |
| 298 | 20250402 | 140500 | 8571263500 | 60650 | 60600 | 60650 | 60600 | 259 |
| 299 | 20250402 | 140400 | 8555567200 | 60600 | 60600 | 60650 | 60600 | 145 |
| 300 | 20250402 | 140300 | 8546779050 | 60600 | 60600 | 60650 | 60600 | 78 |
| 301 | 20250402 | 140200 | 8542051750 | 60700 | 60600 | 60700 | 60600 | 257 |
| 302 | 20250402 | 140100 | 8526474750 | 60600 | 60600 | 60700 | 60500 | 168 |
| 303 | 20250402 | 140000 | 8516304250 | 60500 | 60500 | 60600 | 60500 | 1247 |
| 304 | 20250402 | 135900 | 8440803650 | 60500 | 60500 | 60600 | 60500 | 157 |
| 305 | 20250402 | 135800 | 8431303250 | 60500 | 60400 | 60500 | 60400 | 2664 |
| 306 | 20250402 | 135700 | 8270134850 | 60400 | 60500 | 60500 | 60400 | 122 |
| 307 | 20250402 | 135600 | 8262764050 | 60500 | 60500 | 60500 | 60400 | 231 |
| 308 | 20250402 | 135500 | 8248807250 | 60500 | 60500 | 60600 | 60500 | 901 |
| 309 | 20250402 | 135400 | 8194283250 | 60600 | 60500 | 60600 | 60500 | 70 |
| 310 | 20250402 | 135300 | 8190045350 | 60500 | 60500 | 60600 | 60500 | 195 |
| 311 | 20250402 | 135200 | 8178244250 | 60600 | 60600 | 60600 | 60500 | 585 |
| 312 | 20250402 | 135100 | 8142823950 | 60500 | 60550 | 60600 | 60500 | 609 |
| 313 | 20250402 | 135000 | 8105940650 | 60550 | 60600 | 60600 | 60500 | 426 |
| 314 | 20250402 | 134900 | 8080149050 | 60600 | 60650 | 60650 | 60600 | 26 |
| 315 | 20250402 | 134800 | 8078572550 | 60600 | 60600 | 60650 | 60600 | 99 |
| 316 | 20250402 | 134700 | 8072573000 | 60600 | 60600 | 60700 | 60600 | 582 |
| 317 | 20250402 | 134600 | 8037295950 | 60600 | 60600 | 60600 | 60600 | 229 |
| 318 | 20250402 | 134500 | 8023418550 | 60700 | 60600 | 60700 | 60600 | 149 |
| 319 | 20250402 | 134400 | 8014387050 | 60700 | 60700 | 60700 | 60600 | 133 |
| 320 | 20250402 | 134300 | 8006314650 | 60600 | 60700 | 60700 | 60600 | 240 |
| 321 | 20250402 | 134200 | 7991757450 | 60800 | 60700 | 60800 | 60700 | 249 |
| 322 | 20250402 | 134100 | 7976639350 | 60700 | 60700 | 60800 | 60700 | 338 |
| 323 | 20250402 | 134000 | 7956120550 | 60700 | 60800 | 60800 | 60700 | 307 |
| 324 | 20250402 | 133900 | 7937475350 | 60800 | 60700 | 60800 | 60700 | 105 |
| 325 | 20250402 | 133800 | 7931097950 | 60700 | 60700 | 60800 | 60700 | 161 |
| 326 | 20250402 | 133700 | 7921322950 | 60700 | 60700 | 60800 | 60700 | 33 |
| 327 | 20250402 | 133600 | 7919319650 | 60700 | 60800 | 60800 | 60700 | 330 |
| 328 | 20250402 | 133500 | 7899271200 | 60700 | 60800 | 60800 | 60700 | 342 |
| 329 | 20250402 | 133400 | 7878496700 | 60800 | 60800 | 60900 | 60700 | 381 |
| 330 | 20250402 | 133300 | 7855333200 | 60800 | 60700 | 60800 | 60700 | 686 |
| 331 | 20250402 | 133200 | 7813645800 | 60700 | 60700 | 60700 | 60600 | 525 |
| 332 | 20250402 | 133100 | 7781779100 | 60700 | 60600 | 60700 | 60600 | 277 |
| 333 | 20250402 | 133000 | 7764983100 | 60700 | 60700 | 60700 | 60700 | 723 |
| 334 | 20250402 | 132900 | 7721097000 | 60700 | 60750 | 60800 | 60700 | 218 |
| 335 | 20250402 | 132800 | 7707851600 | 60700 | 60800 | 60900 | 60700 | 777 |
| 336 | 20250402 | 132700 | 7660623400 | 60800 | 60900 | 60900 | 60800 | 58 |
| 337 | 20250402 | 132600 | 7657094800 | 60900 | 60900 | 60900 | 60800 | 244 |
| 338 | 20250402 | 132500 | 7642254400 | 60800 | 60800 | 60900 | 60800 | 234 |
| 339 | 20250402 | 132400 | 7628016200 | 60800 | 60800 | 60900 | 60800 | 68 |
| 340 | 20250402 | 132300 | 7623879300 | 60900 | 61000 | 61000 | 60900 | 147 |
| 341 | 20250402 | 132200 | 7614925100 | 61000 | 60900 | 61000 | 60900 | 46 |
| 342 | 20250402 | 132100 | 7612122800 | 60900 | 60900 | 61000 | 60800 | 365 |
| 343 | 20250402 | 132000 | 7589903800 | 60900 | 61000 | 61000 | 60800 | 369 |
| 344 | 20250402 | 131900 | 7567430100 | 61000 | 61000 | 61000 | 60900 | 42 |
| 345 | 20250402 | 131800 | 7564871200 | 61000 | 61000 | 61100 | 60900 | 233 |
| 346 | 20250402 | 131700 | 7550665500 | 60900 | 61000 | 61000 | 60900 | 65 |
| 347 | 20250402 | 131600 | 7546701400 | 60900 | 60900 | 61000 | 60900 | 279 |
| 348 | 20250402 | 131500 | 7529700100 | 60900 | 60900 | 61100 | 60900 | 605 |
| 349 | 20250402 | 131400 | 7492846600 | 60900 | 60900 | 61000 | 60900 | 134 |
| 350 | 20250402 | 131300 | 7484675000 | 60900 | 60900 | 61100 | 60900 | 197 |
| 351 | 20250402 | 131200 | 7472674500 | 61000 | 61000 | 61000 | 60900 | 204 |
| 352 | 20250402 | 131100 | 7460231100 | 61000 | 61000 | 61000 | 61000 | 492 |
| 353 | 20250402 | 131000 | 7430219100 | 61100 | 61100 | 61100 | 61000 | 375 |
| 354 | 20250402 | 130900 | 7407320600 | 61100 | 61100 | 61200 | 61100 | 95 |
| 355 | 20250402 | 130800 | 7401514200 | 61100 | 61100 | 61100 | 61100 | 176 |
| 356 | 20250402 | 130700 | 7390760600 | 61100 | 61100 | 61200 | 61100 | 127 |
| 357 | 20250402 | 130600 | 7382999000 | 61100 | 61100 | 61100 | 61000 | 216 |
| 358 | 20250402 | 130500 | 7369805300 | 61100 | 61200 | 61200 | 61100 | 241 |
| 359 | 20250402 | 130400 | 7355079500 | 61200 | 61100 | 61200 | 61100 | 115 |
| 360 | 20250402 | 130300 | 7348051200 | 61100 | 61100 | 61100 | 61100 | 138 |
| 361 | 20250402 | 130200 | 7339619400 | 61100 | 61100 | 61100 | 60900 | 320 |
| 362 | 20250402 | 130100 | 7320075700 | 61100 | 61100 | 61100 | 60900 | 489 |
| 363 | 20250402 | 130000 | 7290212300 | 61200 | 61200 | 61200 | 61100 | 223 |
| 364 | 20250402 | 125900 | 7276583000 | 61100 | 61200 | 61200 | 61100 | 103 |
| 365 | 20250402 | 125800 | 7270279700 | 61100 | 61150 | 61200 | 61100 | 24 |
| 366 | 20250402 | 125700 | 7268811450 | 61200 | 61100 | 61200 | 61100 | 37 |
| 367 | 20250402 | 125600 | 7266548850 | 61100 | 61100 | 61200 | 61100 | 199 |
| 368 | 20250402 | 125500 | 7254389850 | 61200 | 61000 | 61200 | 61000 | 378 |
| 369 | 20250402 | 125400 | 7231282350 | 61100 | 61100 | 61100 | 61100 | 24 |
| 370 | 20250402 | 125300 | 7229815950 | 61100 | 61100 | 61100 | 61000 | 143 |
| 371 | 20250402 | 125200 | 7221078850 | 61000 | 61100 | 61100 | 61000 | 161 |
| 372 | 20250402 | 125100 | 7211243750 | 61100 | 61100 | 61100 | 61000 | 50 |
| 373 | 20250402 | 125000 | 7208188850 | 61000 | 61100 | 61100 | 61000 | 166 |
| 374 | 20250402 | 124900 | 7198062450 | 61100 | 61000 | 61100 | 61000 | 83 |
| 375 | 20250402 | 124800 | 7192992450 | 61000 | 60900 | 61100 | 60900 | 4337 |
| 376 | 20250402 | 124700 | 6928488750 | 60900 | 60800 | 60900 | 60800 | 87 |
| 377 | 20250402 | 124600 | 6923194050 | 60800 | 60900 | 60900 | 60800 | 55 |
| 378 | 20250402 | 124500 | 6919845050 | 60900 | 60850 | 60900 | 60800 | 223 |
| 379 | 20250402 | 124400 | 6906286150 | 60900 | 60800 | 60900 | 60800 | 147 |
| 380 | 20250402 | 124300 | 6897335350 | 60900 | 60900 | 60900 | 60800 | 29 |
| 381 | 20250402 | 124200 | 6895569650 | 60900 | 60900 | 60900 | 60800 | 220 |
| 382 | 20250402 | 124100 | 6882172650 | 60900 | 60900 | 60900 | 60800 | 23 |
| 383 | 20250402 | 124000 | 6880772350 | 60900 | 60900 | 61000 | 60800 | 707 |
| 384 | 20250402 | 123900 | 6837724650 | 60900 | 60900 | 60900 | 60900 | 30 |
| 385 | 20250402 | 123800 | 6835897650 | 61000 | 60900 | 61000 | 60900 | 111 |
| 386 | 20250402 | 123700 | 6829136000 | 60900 | 61000 | 61000 | 60900 | 163 |
| 387 | 20250402 | 123600 | 6819197300 | 60900 | 60900 | 60900 | 60900 | 181 |
| 388 | 20250402 | 123500 | 6808174400 | 60900 | 60900 | 61000 | 60900 | 323 |
| 389 | 20250402 | 123400 | 6788501100 | 61000 | 61100 | 61100 | 60900 | 348 |
| 390 | 20250402 | 123300 | 6767280900 | 61100 | 61000 | 61100 | 61000 | 178 |
| 391 | 20250402 | 123200 | 6756405400 | 61000 | 61000 | 61100 | 60900 | 309 |
| 392 | 20250402 | 123100 | 6737554800 | 60900 | 60900 | 61000 | 60900 | 41 |
| 393 | 20250402 | 123000 | 6735056100 | 60900 | 61000 | 61000 | 60900 | 156 |
| 394 | 20250402 | 122900 | 6725554900 | 60900 | 61000 | 61100 | 60900 | 153 |
| 395 | 20250402 | 122800 | 6716212200 | 61000 | 61100 | 61100 | 61000 | 510 |
| 396 | 20250402 | 122700 | 6685100300 | 61100 | 61000 | 61100 | 61000 | 17 |
| 397 | 20250402 | 122600 | 6684063000 | 61000 | 61100 | 61100 | 61000 | 202 |
| 398 | 20250402 | 122500 | 6671725700 | 61000 | 61000 | 61100 | 61000 | 160 |
| 399 | 20250402 | 122400 | 6661963800 | 61000 | 61000 | 61100 | 61000 | 12 |
| 400 | 20250402 | 122300 | 6661230800 | 61100 | 61000 | 61100 | 61000 | 42 |
| 401 | 20250402 | 122200 | 6658666700 | 61000 | 61000 | 61000 | 61000 | 222 |
| 402 | 20250402 | 122100 | 6645124700 | 61000 | 60900 | 61000 | 60800 | 337 |
| 403 | 20250402 | 122000 | 6624596500 | 60900 | 61000 | 61000 | 60800 | 290 |
| 404 | 20250402 | 121900 | 6606936200 | 61000 | 60900 | 61000 | 60900 | 69 |
| 405 | 20250402 | 121800 | 6602728900 | 61000 | 60900 | 61000 | 60900 | 179 |
| 406 | 20250402 | 121700 | 6591816600 | 60900 | 60700 | 60900 | 60700 | 466 |
| 407 | 20250402 | 121600 | 6563474800 | 60700 | 60800 | 60800 | 60700 | 70 |
| 408 | 20250402 | 121500 | 6559221400 | 60800 | 60850 | 60900 | 60700 | 349 |
| 409 | 20250402 | 121400 | 6537997400 | 60850 | 60800 | 60900 | 60800 | 168 |
| 410 | 20250402 | 121300 | 6527771950 | 60800 | 60800 | 60800 | 60800 | 40 |
| 411 | 20250402 | 121200 | 6525339950 | 60900 | 60900 | 60900 | 60900 | 18 |
| 412 | 20250402 | 121100 | 6524243750 | 60800 | 60800 | 60900 | 60800 | 629 |
| 413 | 20250402 | 121000 | 6485998750 | 60800 | 60900 | 60900 | 60800 | 552 |
| 414 | 20250402 | 120900 | 6452436950 | 60800 | 60900 | 60900 | 60800 | 69 |
| 415 | 20250402 | 120800 | 6448238250 | 60900 | 60800 | 61000 | 60800 | 126 |
| 416 | 20250402 | 120700 | 6440568550 | 60800 | 60800 | 60900 | 60800 | 337 |
| 417 | 20250402 | 120600 | 6420061750 | 60800 | 61000 | 61000 | 60800 | 170 |
| 418 | 20250402 | 120500 | 6409711750 | 60900 | 61000 | 61000 | 60900 | 202 |
| 419 | 20250402 | 120400 | 6397406550 | 60900 | 61000 | 61000 | 60900 | 40 |
| 420 | 20250402 | 120300 | 6394970450 | 60900 | 60900 | 61000 | 60900 | 125 |
| 421 | 20250402 | 120200 | 6387355850 | 60900 | 60900 | 61000 | 60900 | 474 |
| 422 | 20250402 | 120100 | 6358487350 | 60900 | 61000 | 61000 | 60900 | 112 |
| 423 | 20250402 | 120000 | 6351666350 | 61100 | 61000 | 61100 | 60900 | 313 |
| 424 | 20250402 | 115900 | 6332585750 | 60950 | 60900 | 61000 | 60900 | 158 |
| 425 | 20250402 | 115800 | 6322961700 | 60900 | 60900 | 60900 | 60900 | 36 |
| 426 | 20250402 | 115700 | 6320769300 | 60900 | 61000 | 61100 | 60900 | 55 |
| 427 | 20250402 | 115600 | 6317414300 | 61000 | 61000 | 61000 | 60900 | 129 |
| 428 | 20250402 | 115500 | 6309545500 | 60900 | 61000 | 61000 | 60900 | 137 |
| 429 | 20250402 | 115400 | 6301191700 | 61100 | 61000 | 61100 | 61000 | 65 |
| 430 | 20250402 | 115300 | 6297224600 | 61000 | 61000 | 61100 | 61000 | 41 |
| 431 | 20250402 | 115200 | 6294721700 | 61000 | 61000 | 61000 | 60900 | 154 |
| 432 | 20250402 | 115100 | 6285330500 | 61000 | 61000 | 61100 | 60900 | 266 |
| 433 | 20250402 | 115000 | 6269105200 | 61100 | 61200 | 61200 | 61000 | 169 |
| 434 | 20250402 | 114900 | 6258792400 | 61000 | 61000 | 61000 | 61000 | 17 |
| 435 | 20250402 | 114800 | 6257755400 | 61100 | 61000 | 61100 | 61000 | 238 |
| 436 | 20250402 | 114700 | 6243217300 | 61000 | 61100 | 61100 | 60900 | 38 |
| 437 | 20250402 | 114600 | 6240897600 | 61000 | 61000 | 61000 | 60900 | 203 |
| 438 | 20250402 | 114500 | 6228517100 | 61000 | 61000 | 61100 | 60900 | 931 |
| 439 | 20250402 | 114400 | 6171726400 | 61100 | 61100 | 61100 | 61000 | 62 |
| 440 | 20250402 | 114300 | 6167942500 | 61000 | 61000 | 61000 | 61000 | 49 |
| 441 | 20250402 | 114200 | 6164953500 | 61100 | 61000 | 61100 | 61000 | 468 |
| 442 | 20250402 | 114100 | 6136402000 | 61100 | 61100 | 61100 | 61000 | 156 |
| 443 | 20250402 | 114000 | 6126873300 | 61100 | 61000 | 61100 | 61000 | 271 |
| 444 | 20250402 | 113900 | 6110332300 | 61100 | 61100 | 61100 | 61000 | 143 |
| 445 | 20250402 | 113800 | 6101595200 | 61000 | 61000 | 61100 | 61000 | 45 |
| 446 | 20250402 | 113700 | 6098849900 | 61100 | 61100 | 61100 | 61000 | 182 |
| 447 | 20250402 | 113600 | 6087729800 | 61100 | 61100 | 61100 | 61000 | 193 |
| 448 | 20250402 | 113500 | 6075942500 | 61100 | 61200 | 61200 | 61100 | 929 |
| 449 | 20250402 | 113400 | 6019127500 | 61200 | 61200 | 61200 | 61200 | 118 |
| 450 | 20250402 | 113300 | 6011905900 | 61100 | 61200 | 61200 | 61100 | 56 |
| 451 | 20250402 | 113200 | 6008482500 | 61100 | 61200 | 61200 | 61100 | 28 |
| 452 | 20250402 | 113100 | 6006771400 | 61100 | 61200 | 61200 | 61100 | 378 |
| 453 | 20250402 | 113000 | 5983672700 | 61300 | 61100 | 61300 | 61100 | 262 |
| 454 | 20250402 | 112900 | 5967651600 | 61200 | 61100 | 61200 | 61100 | 42 |
| 455 | 20250402 | 112800 | 5965084800 | 61200 | 61200 | 61200 | 61100 | 415 |
| 456 | 20250402 | 112700 | 5939688500 | 61100 | 61200 | 61200 | 61100 | 32 |
| 457 | 20250402 | 112600 | 5937733100 | 61100 | 61100 | 61200 | 61100 | 590 |
| 458 | 20250402 | 112500 | 5901674100 | 61100 | 61100 | 61100 | 61000 | 249 |
| 459 | 20250402 | 112400 | 5886467500 | 61100 | 61100 | 61100 | 61000 | 33 |
| 460 | 20250402 | 112300 | 5884454100 | 61000 | 61100 | 61100 | 61000 | 104 |
| 461 | 20250402 | 112200 | 5878102600 | 61100 | 61100 | 61100 | 61000 | 251 |
| 462 | 20250402 | 112100 | 5862770600 | 61100 | 61000 | 61100 | 61000 | 48 |
| 463 | 20250402 | 112000 | 5859839800 | 61000 | 61000 | 61100 | 60900 | 721 |
| 464 | 20250402 | 111900 | 5815863400 | 61000 | 61100 | 61100 | 61000 | 166 |
| 465 | 20250402 | 111800 | 5805724900 | 61000 | 61100 | 61100 | 61000 | 106 |
| 466 | 20250402 | 111700 | 5799251600 | 61000 | 61100 | 61100 | 61000 | 109 |
| 467 | 20250402 | 111600 | 5792594300 | 61100 | 61100 | 61200 | 61000 | 138 |
| 468 | 20250402 | 111500 | 5784168400 | 61100 | 61000 | 61100 | 61000 | 437 |
| 469 | 20250402 | 111400 | 5757482100 | 61000 | 61100 | 61200 | 61000 | 653 |
| 470 | 20250402 | 111300 | 5717644100 | 61100 | 61100 | 61100 | 61100 | 48 |
| 471 | 20250402 | 111200 | 5714711300 | 61100 | 61100 | 61200 | 61100 | 58 |
| 472 | 20250402 | 111100 | 5711167400 | 61200 | 61100 | 61200 | 61000 | 153 |
| 473 | 20250402 | 111000 | 5701823000 | 61100 | 61200 | 61200 | 61000 | 632 |
| 474 | 20250402 | 110900 | 5663201000 | 61100 | 61100 | 61200 | 61100 | 176 |
| 475 | 20250402 | 110800 | 5652434800 | 61100 | 61100 | 61200 | 61100 | 536 |
| 476 | 20250402 | 110700 | 5619675200 | 61100 | 61100 | 61100 | 61100 | 102 |
| 477 | 20250402 | 110600 | 5613443000 | 61200 | 61200 | 61200 | 61200 | 287 |
| 478 | 20250402 | 110500 | 5595878600 | 61200 | 61200 | 61300 | 61200 | 562 |
| 479 | 20250402 | 110400 | 5561484000 | 61200 | 61250 | 61300 | 61200 | 113 |
| 480 | 20250402 | 110300 | 5554559350 | 61200 | 61300 | 61400 | 61200 | 409 |
| 481 | 20250402 | 110200 | 5529512150 | 61400 | 61200 | 61400 | 61200 | 586 |
| 482 | 20250402 | 110100 | 5493590650 | 61200 | 61200 | 61200 | 61200 | 4 |
| 483 | 20250402 | 110000 | 5493345850 | 61200 | 61400 | 61400 | 61200 | 694 |
| 484 | 20250402 | 105900 | 5450797650 | 61400 | 61400 | 61400 | 61300 | 27 |
| 485 | 20250402 | 105800 | 5449140650 | 61400 | 61400 | 61400 | 61300 | 94 |
| 486 | 20250402 | 105700 | 5443371950 | 61300 | 61400 | 61400 | 61300 | 139 |
| 487 | 20250402 | 105600 | 5434841050 | 61300 | 61300 | 61400 | 61300 | 249 |
| 488 | 20250402 | 105500 | 5419562950 | 61200 | 61400 | 61400 | 61200 | 329 |
| 489 | 20250402 | 105400 | 5399390850 | 61300 | 61300 | 61400 | 61300 | 266 |
| 490 | 20250402 | 105300 | 5383084150 | 61200 | 61300 | 61300 | 61200 | 290 |
| 491 | 20250402 | 105200 | 5365308950 | 61300 | 61200 | 61300 | 61100 | 221 |
| 492 | 20250402 | 105100 | 5351779550 | 61200 | 61200 | 61200 | 61100 | 122 |
| 493 | 20250402 | 105000 | 5344314650 | 61100 | 61200 | 61300 | 61100 | 195 |
| 494 | 20250402 | 104900 | 5332383950 | 61200 | 61300 | 61300 | 61200 | 296 |
| 495 | 20250402 | 104800 | 5314240350 | 61200 | 61200 | 61300 | 61200 | 278 |
| 496 | 20250402 | 104700 | 5297225350 | 61300 | 61200 | 61300 | 61100 | 1034 |
| 497 | 20250402 | 104600 | 5234003150 | 61100 | 61200 | 61200 | 61100 | 125 |
| 498 | 20250402 | 104500 | 5226354850 | 61100 | 61200 | 61300 | 61100 | 601 |
| 499 | 20250402 | 104400 | 5189585050 | 61200 | 61300 | 61300 | 61200 | 88 |
| 500 | 20250402 | 104300 | 5184193950 | 61300 | 61200 | 61300 | 61200 | 88 |
| 501 | 20250402 | 104200 | 5178800250 | 61300 | 61300 | 61300 | 61100 | 535 |
| 502 | 20250402 | 104100 | 5146047250 | 61300 | 61200 | 61300 | 61200 | 153 |
| 503 | 20250402 | 104000 | 5136682750 | 61200 | 61300 | 61300 | 61100 | 319 |
| 504 | 20250402 | 103900 | 5117168650 | 61300 | 61200 | 61300 | 61100 | 202 |
| 505 | 20250402 | 103800 | 5104799650 | 61200 | 61300 | 61400 | 61100 | 460 |
| 506 | 20250402 | 103700 | 5076609550 | 61300 | 61200 | 61300 | 61200 | 637 |
| 507 | 20250402 | 103600 | 5037568750 | 61300 | 61200 | 61300 | 61200 | 504 |
| 508 | 20250402 | 103500 | 5006680550 | 61300 | 61200 | 61300 | 61100 | 302 |
| 509 | 20250402 | 103400 | 4988209150 | 61200 | 61200 | 61200 | 61100 | 444 |
| 510 | 20250402 | 103300 | 4961038550 | 61200 | 61200 | 61300 | 61100 | 828 |
| 511 | 20250402 | 103200 | 4910368950 | 61200 | 61200 | 61300 | 61200 | 143 |
| 512 | 20250402 | 103100 | 4901612850 | 61300 | 61200 | 61300 | 61200 | 150 |
| 513 | 20250402 | 103000 | 4892423250 | 61200 | 61300 | 61300 | 61100 | 346 |
| 514 | 20250402 | 102900 | 4871245250 | 61100 | 61200 | 61300 | 61100 | 359 |
| 515 | 20250402 | 102800 | 4849276250 | 61200 | 61300 | 61300 | 61200 | 221 |
| 516 | 20250402 | 102700 | 4835745350 | 61300 | 61300 | 61300 | 61200 | 214 |
| 517 | 20250402 | 102600 | 4822627450 | 61200 | 61300 | 61300 | 61100 | 1827 |
| 518 | 20250402 | 102500 | 4710806150 | 61300 | 61200 | 61300 | 61100 | 498 |
| 519 | 20250402 | 102400 | 4680341950 | 61200 | 61000 | 61300 | 61000 | 1012 |
| 520 | 20250402 | 102300 | 4618477250 | 61100 | 61000 | 61100 | 60900 | 141 |
| 521 | 20250402 | 102200 | 4609874350 | 61000 | 61100 | 61100 | 61000 | 880 |
| 522 | 20250402 | 102100 | 4556169750 | 61000 | 61000 | 61100 | 61000 | 78 |
| 523 | 20250402 | 102000 | 4551404450 | 61100 | 61000 | 61100 | 60900 | 518 |
| 524 | 20250402 | 101900 | 4519787450 | 61000 | 61100 | 61100 | 61000 | 174 |
| 525 | 20250402 | 101800 | 4509156350 | 61100 | 61200 | 61200 | 61000 | 881 |
| 526 | 20250402 | 101700 | 4455381250 | 61200 | 61200 | 61300 | 61100 | 353 |
| 527 | 20250402 | 101600 | 4433783850 | 61300 | 61200 | 61300 | 61200 | 340 |
| 528 | 20250402 | 101500 | 4412956150 | 61300 | 61400 | 61400 | 61100 | 780 |
| 529 | 20250402 | 101400 | 4365165950 | 61400 | 61300 | 61400 | 61300 | 221 |
| 530 | 20250402 | 101300 | 4351596650 | 61300 | 61300 | 61400 | 61300 | 347 |
| 531 | 20250402 | 101200 | 4330322150 | 61200 | 61300 | 61400 | 61200 | 272 |
| 532 | 20250402 | 101100 | 4313650150 | 61300 | 61200 | 61400 | 61200 | 593 |
| 533 | 20250402 | 101000 | 4277308250 | 61200 | 61300 | 61400 | 61100 | 1295 |
| 534 | 20250402 | 100900 | 4197995150 | 61200 | 61200 | 61300 | 61100 | 1347 |
| 535 | 20250402 | 100800 | 4115519950 | 61000 | 61000 | 61100 | 61000 | 681 |
| 536 | 20250402 | 100700 | 4073937550 | 60900 | 61000 | 61100 | 60900 | 831 |
| 537 | 20250402 | 100600 | 4023262150 | 61100 | 60800 | 61100 | 60800 | 1290 |
| 538 | 20250402 | 100500 | 3944581450 | 60800 | 60800 | 60900 | 60700 | 920 |
| 539 | 20250402 | 100400 | 3888651150 | 60800 | 60900 | 60900 | 60700 | 1323 |
| 540 | 20250402 | 100300 | 3808146250 | 60800 | 60700 | 60900 | 60600 | 1107 |
| 541 | 20250402 | 100200 | 3740865250 | 60700 | 60700 | 60700 | 60600 | 58 |
| 542 | 20250402 | 100100 | 3737345050 | 60700 | 60500 | 60700 | 60500 | 590 |
| 543 | 20250402 | 100000 | 3701632450 | 60500 | 60700 | 60700 | 60500 | 213 |
| 544 | 20250402 | 095900 | 3688732950 | 60700 | 60500 | 60700 | 60500 | 191 |
| 545 | 20250402 | 095800 | 3677162050 | 60500 | 60600 | 60700 | 60500 | 182 |
| 546 | 20250402 | 095700 | 3666131550 | 60600 | 60550 | 60600 | 60500 | 593 |
| 547 | 20250402 | 095600 | 3630213000 | 60500 | 60500 | 60500 | 60500 | 420 |
| 548 | 20250402 | 095500 | 3604803000 | 60500 | 60600 | 60600 | 60500 | 217 |
| 549 | 20250402 | 095400 | 3591666800 | 60600 | 60600 | 60700 | 60600 | 137 |
| 550 | 20250402 | 095300 | 3583356800 | 60600 | 60600 | 60700 | 60600 | 557 |
| 551 | 20250402 | 095200 | 3549592500 | 60500 | 60500 | 60500 | 60400 | 884 |
| 552 | 20250402 | 095100 | 3496113000 | 60500 | 60700 | 60700 | 60500 | 149 |
| 553 | 20250402 | 095000 | 3487087800 | 60700 | 60600 | 60800 | 60500 | 376 |
| 554 | 20250402 | 094900 | 3464300200 | 60600 | 60700 | 60700 | 60600 | 556 |
| 555 | 20250402 | 094800 | 3430584800 | 60700 | 60800 | 60800 | 60600 | 444 |
| 556 | 20250402 | 094700 | 3403631800 | 60800 | 60800 | 60800 | 60600 | 215 |
| 557 | 20250402 | 094600 | 3390581900 | 60700 | 60650 | 60800 | 60600 | 228 |
| 558 | 20250402 | 094500 | 3376739550 | 60650 | 60700 | 60700 | 60500 | 661 |
| 559 | 20250402 | 094400 | 3336661050 | 60700 | 60700 | 60700 | 60600 | 149 |
| 560 | 20250402 | 094300 | 3327622450 | 60700 | 60700 | 60700 | 60500 | 189 |
| 561 | 20250402 | 094200 | 3316165050 | 60600 | 60600 | 60700 | 60600 | 1218 |
| 562 | 20250402 | 094100 | 3242343150 | 60400 | 60500 | 60700 | 60400 | 506 |
| 563 | 20250402 | 094000 | 3211724750 | 60700 | 60500 | 60700 | 60400 | 1114 |
| 564 | 20250402 | 093900 | 3144283350 | 60500 | 60500 | 60500 | 60400 | 612 |
| 565 | 20250402 | 093800 | 3107266050 | 60500 | 60400 | 60500 | 60400 | 358 |
| 566 | 20250402 | 093700 | 3085631250 | 60500 | 60400 | 60500 | 60400 | 93 |
| 567 | 20250402 | 093600 | 3080012050 | 60400 | 60400 | 60400 | 60300 | 316 |
| 568 | 20250402 | 093500 | 3060927050 | 60400 | 60500 | 60500 | 60300 | 578 |
| 569 | 20250402 | 093400 | 3026012950 | 60500 | 60400 | 60500 | 60300 | 350 |
| 570 | 20250402 | 093300 | 3004862750 | 60300 | 60400 | 60400 | 60300 | 166 |
| 571 | 20250402 | 093200 | 2994840550 | 60300 | 60400 | 60400 | 60200 | 623 |
| 572 | 20250402 | 093100 | 2957276150 | 60400 | 60500 | 60500 | 60300 | 3245 |
| 573 | 20250402 | 093000 | 2761471350 | 60400 | 60400 | 60600 | 60300 | 3097 |
| 574 | 20250402 | 092900 | 2574318850 | 60400 | 60500 | 60500 | 60400 | 141 |
| 575 | 20250402 | 092800 | 2565798550 | 60400 | 60450 | 60500 | 60400 | 1121 |
| 576 | 20250402 | 092700 | 2497990650 | 60450 | 60400 | 60600 | 60300 | 1289 |
| 577 | 20250402 | 092600 | 2420010550 | 60400 | 60400 | 60400 | 60300 | 432 |
| 578 | 20250402 | 092500 | 2393923650 | 60400 | 60400 | 60400 | 60400 | 217 |
| 579 | 20250402 | 092400 | 2380816850 | 60400 | 60500 | 60500 | 60400 | 183 |
| 580 | 20250402 | 092300 | 2369754850 | 60500 | 60500 | 60600 | 60400 | 2764 |
| 581 | 20250402 | 092200 | 2202582700 | 60500 | 60500 | 60600 | 60500 | 153 |
| 582 | 20250402 | 092100 | 2193325900 | 60500 | 60600 | 60800 | 60500 | 1456 |
| 583 | 20250402 | 092000 | 2105058700 | 60600 | 60500 | 60700 | 60500 | 975 |
| 584 | 20250402 | 091900 | 2045968500 | 60500 | 60600 | 60600 | 60400 | 1175 |
| 585 | 20250402 | 091800 | 1974893100 | 60500 | 60700 | 60700 | 60500 | 390 |
| 586 | 20250402 | 091700 | 1951290800 | 60700 | 60900 | 60900 | 60500 | 1828 |
| 587 | 20250402 | 091600 | 1840267600 | 60900 | 60900 | 60900 | 60700 | 986 |
| 588 | 20250402 | 091500 | 1780268800 | 60900 | 60700 | 60900 | 60700 | 981 |
| 589 | 20250402 | 091400 | 1720642700 | 60700 | 60600 | 60800 | 60600 | 400 |
| 590 | 20250402 | 091300 | 1696364050 | 60600 | 60600 | 60600 | 60500 | 297 |
| 591 | 20250402 | 091200 | 1678374750 | 60600 | 60400 | 60600 | 60400 | 232 |
| 592 | 20250402 | 091100 | 1664330050 | 60400 | 60400 | 60400 | 60300 | 1323 |
| 593 | 20250402 | 091000 | 1584506850 | 60200 | 60500 | 60500 | 60200 | 3277 |
| 594 | 20250402 | 090900 | 1386958350 | 60500 | 60600 | 60600 | 60400 | 1004 |
| 595 | 20250402 | 090800 | 1326198750 | 60600 | 60600 | 60800 | 60600 | 1297 |
| 596 | 20250402 | 090700 | 1247542750 | 60700 | 60800 | 60800 | 60600 | 687 |
| 597 | 20250402 | 090600 | 1205819850 | 60800 | 60700 | 60800 | 60500 | 2717 |
| 598 | 20250402 | 090500 | 1040920050 | 60700 | 60900 | 60900 | 60600 | 2588 |
| 599 | 20250402 | 090400 | 883593650 | 60900 | 61100 | 61100 | 60800 | 2205 |
| 600 | 20250402 | 090300 | 749180550 | 61100 | 60900 | 61400 | 60900 | 1047 |
| 601 | 20250402 | 090200 | 685123850 | 60900 | 61100 | 61200 | 60900 | 2951 |
| 602 | 20250402 | 090100 | 504987700 | 61100 | 61300 | 61400 | 61000 | 2784 |
| 603 | 20250402 | 090000 | 334617000 | 61300 | 61600 | 61700 | 61200 | 5445 |