32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 3 | 20250408 | 190100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20250408 | 190000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20250408 | 185900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20250408 | 185800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20250408 | 185700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20250408 | 185600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20250408 | 185500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20250408 | 185400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20250408 | 185300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20250408 | 185200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20250408 | 185100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20250408 | 185000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20250408 | 184900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20250408 | 184800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20250408 | 184700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20250408 | 184600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20250408 | 184500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20250408 | 184400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20250408 | 184300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20250408 | 184200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20250408 | 184100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20250408 | 184000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20250408 | 183900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20250408 | 183800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20250408 | 183700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20250408 | 183600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20250408 | 183500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20250408 | 183400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20250408 | 183300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20250408 | 183200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 33 | 20250408 | 183100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20250408 | 183000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20250408 | 182900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20250408 | 182800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20250408 | 182700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20250408 | 182600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20250408 | 182500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20250408 | 182400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20250408 | 182300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20250408 | 182200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20250408 | 182100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20250408 | 182000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20250408 | 181900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20250408 | 181800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20250408 | 181700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20250408 | 181600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20250408 | 181500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20250408 | 181400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20250408 | 181300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20250408 | 181200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20250408 | 181100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20250408 | 181000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20250408 | 180900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20250408 | 180800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20250408 | 180700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20250408 | 180600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20250408 | 180500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20250408 | 180400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20250408 | 180300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20250408 | 180200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 63 | 20250408 | 180100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20250408 | 180000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20250408 | 175900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20250408 | 175800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20250408 | 175700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20250408 | 175600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20250408 | 175500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20250408 | 175400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20250408 | 175300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20250408 | 175200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20250408 | 175100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20250408 | 175000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20250408 | 174900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20250408 | 174800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20250408 | 174700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20250408 | 174600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20250408 | 174500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20250408 | 174400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20250408 | 174300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20250408 | 174200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20250408 | 174100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20250408 | 174000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20250408 | 173900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20250408 | 173800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20250408 | 173700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20250408 | 173600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20250408 | 173500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20250408 | 173400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20250408 | 173300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20250408 | 173200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 93 | 20250408 | 173100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20250408 | 173000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20250408 | 172900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20250408 | 172800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20250408 | 172700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20250408 | 172600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20250408 | 172500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20250408 | 172400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20250408 | 172300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20250408 | 172200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20250408 | 172100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20250408 | 172000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20250408 | 171900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20250408 | 171800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20250408 | 171700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20250408 | 171600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20250408 | 171500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20250408 | 171400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20250408 | 171300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20250408 | 171200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20250408 | 171100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20250408 | 171000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20250408 | 170900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20250408 | 170800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20250408 | 170700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20250408 | 170600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20250408 | 170500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20250408 | 170400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20250408 | 170300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20250408 | 170200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 123 | 20250408 | 170100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20250408 | 170000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20250408 | 165900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20250408 | 165800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20250408 | 165700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20250408 | 165600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20250408 | 165500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20250408 | 165400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20250408 | 165300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20250408 | 165200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20250408 | 165100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20250408 | 165000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20250408 | 164900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20250408 | 164800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20250408 | 164700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20250408 | 164600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20250408 | 164500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20250408 | 164400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20250408 | 164300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20250408 | 164200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20250408 | 164100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20250408 | 164000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20250408 | 163900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20250408 | 163800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20250408 | 163700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20250408 | 163600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20250408 | 163500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20250408 | 163400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20250408 | 163300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20250408 | 163200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 153 | 20250408 | 163100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20250408 | 163000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20250408 | 162900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20250408 | 162800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20250408 | 162700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20250408 | 162600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20250408 | 162500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20250408 | 162400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20250408 | 162300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20250408 | 162200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20250408 | 162100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20250408 | 162000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20250408 | 161900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20250408 | 161800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20250408 | 161700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20250408 | 161600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20250408 | 161500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20250408 | 161400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20250408 | 161300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20250408 | 161200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20250408 | 161100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20250408 | 161000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20250408 | 160900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20250408 | 160800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20250408 | 160700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20250408 | 160600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20250408 | 160500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20250408 | 160400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20250408 | 160300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20250408 | 160200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 183 | 20250408 | 160100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20250408 | 160000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20250408 | 155900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20250408 | 155800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20250408 | 155700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20250408 | 155600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20250408 | 155500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20250408 | 155400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20250408 | 155300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20250408 | 155200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20250408 | 155100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20250408 | 155000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20250408 | 154900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20250408 | 154800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20250408 | 154700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20250408 | 154600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20250408 | 154500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20250408 | 154400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20250408 | 154300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20250408 | 154200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20250408 | 154100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20250408 | 154000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20250408 | 153900 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20250408 | 153800 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20250408 | 153700 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20250408 | 153600 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20250408 | 153500 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20250408 | 153400 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20250408 | 153300 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20250408 | 153200 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 213 | 20250408 | 153100 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20250408 | 153000 | 14041255750 | 59900 | 59900 | 59900 | 59900 | 7388 |
| 215 | 20250408 | 152900 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 216 | 20250408 | 152800 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 217 | 20250408 | 152700 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 218 | 20250408 | 152600 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 219 | 20250408 | 152500 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 220 | 20250408 | 152400 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 221 | 20250408 | 152300 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 222 | 20250408 | 152200 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 223 | 20250408 | 152100 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 224 | 20250408 | 152000 | 13598714550 | 60000 | 60000 | 60000 | 60000 | 0 |
| 225 | 20250408 | 151900 | 13598714550 | 60000 | 60000 | 60000 | 59900 | 777 |
| 226 | 20250408 | 151800 | 13552095550 | 60000 | 60100 | 60100 | 60000 | 1243 |
| 227 | 20250408 | 151700 | 13477450950 | 60000 | 60100 | 60100 | 60000 | 845 |
| 228 | 20250408 | 151600 | 13426709950 | 60100 | 60100 | 60100 | 60000 | 464 |
| 229 | 20250408 | 151500 | 13398854150 | 60100 | 60100 | 60100 | 60000 | 258 |
| 230 | 20250408 | 151400 | 13383353750 | 60100 | 60100 | 60100 | 60000 | 264 |
| 231 | 20250408 | 151300 | 13367500550 | 60100 | 60000 | 60100 | 60000 | 699 |
| 232 | 20250408 | 151200 | 13325502450 | 60100 | 60100 | 60100 | 60000 | 616 |
| 233 | 20250408 | 151100 | 13288536050 | 60000 | 60100 | 60100 | 60000 | 197 |
| 234 | 20250408 | 151000 | 13276713450 | 60000 | 60200 | 60200 | 60000 | 1173 |
| 235 | 20250408 | 150900 | 13206220050 | 60100 | 60100 | 60200 | 60100 | 700 |
| 236 | 20250408 | 150800 | 13164094650 | 60100 | 60200 | 60200 | 60100 | 199 |
| 237 | 20250408 | 150700 | 13152118350 | 60200 | 60200 | 60200 | 60100 | 439 |
| 238 | 20250408 | 150600 | 13125724150 | 60200 | 60100 | 60200 | 60100 | 570 |
| 239 | 20250408 | 150500 | 13091455950 | 60200 | 60200 | 60200 | 60100 | 1522 |
| 240 | 20250408 | 150400 | 12999958850 | 60200 | 60200 | 60300 | 60200 | 593 |
| 241 | 20250408 | 150300 | 12964257450 | 60200 | 60250 | 60300 | 60200 | 129 |
| 242 | 20250408 | 150200 | 12956485000 | 60250 | 60150 | 60300 | 60100 | 1298 |
| 243 | 20250408 | 150100 | 12878331600 | 60150 | 60250 | 60250 | 60100 | 490 |
| 244 | 20250408 | 150000 | 12848846450 | 60250 | 60200 | 60400 | 60200 | 2653 |
| 245 | 20250408 | 145900 | 12688863750 | 60250 | 60250 | 60250 | 60200 | 155 |
| 246 | 20250408 | 145800 | 12679528300 | 60200 | 60250 | 60300 | 60200 | 416 |
| 247 | 20250408 | 145700 | 12654457250 | 60300 | 60250 | 60300 | 60200 | 437 |
| 248 | 20250408 | 145600 | 12628125900 | 60300 | 60300 | 60300 | 60200 | 868 |
| 249 | 20250408 | 145500 | 12575864500 | 60300 | 60200 | 60300 | 60200 | 215 |
| 250 | 20250408 | 145400 | 12562906500 | 60300 | 60200 | 60300 | 60100 | 529 |
| 251 | 20250408 | 145300 | 12531054600 | 60200 | 60200 | 60200 | 60100 | 357 |
| 252 | 20250408 | 145200 | 12509576300 | 60300 | 60300 | 60300 | 60200 | 264 |
| 253 | 20250408 | 145100 | 12493675300 | 60200 | 60200 | 60300 | 60100 | 914 |
| 254 | 20250408 | 145000 | 12438646700 | 60200 | 60200 | 60200 | 60100 | 312 |
| 255 | 20250408 | 144900 | 12419869000 | 60200 | 60200 | 60200 | 60100 | 270 |
| 256 | 20250408 | 144800 | 12403635500 | 60200 | 60100 | 60200 | 60100 | 175 |
| 257 | 20250408 | 144700 | 12393108200 | 60200 | 60200 | 60200 | 60100 | 134 |
| 258 | 20250408 | 144600 | 12385049200 | 60100 | 60200 | 60300 | 60100 | 647 |
| 259 | 20250408 | 144500 | 12346133700 | 60200 | 60200 | 60300 | 60100 | 439 |
| 260 | 20250408 | 144400 | 12319722200 | 60300 | 60200 | 60300 | 60100 | 810 |
| 261 | 20250408 | 144300 | 12270970850 | 60250 | 60200 | 60300 | 60200 | 484 |
| 262 | 20250408 | 144200 | 12241831700 | 60300 | 60300 | 60300 | 60200 | 427 |
| 263 | 20250408 | 144100 | 12216096500 | 60300 | 60200 | 60300 | 60200 | 124 |
| 264 | 20250408 | 144000 | 12208625500 | 60300 | 60200 | 60300 | 60200 | 248 |
| 265 | 20250408 | 143900 | 12193674800 | 60300 | 60200 | 60300 | 60200 | 158 |
| 266 | 20250408 | 143800 | 12184154750 | 60300 | 60300 | 60300 | 60200 | 375 |
| 267 | 20250408 | 143700 | 12161552850 | 60300 | 60300 | 60300 | 60200 | 214 |
| 268 | 20250408 | 143600 | 12148652850 | 60200 | 60200 | 60300 | 60200 | 305 |
| 269 | 20250408 | 143500 | 12130282950 | 60300 | 60000 | 60300 | 60000 | 1043 |
| 270 | 20250408 | 143400 | 12067546150 | 60100 | 60100 | 60100 | 60000 | 141 |
| 271 | 20250408 | 143300 | 12059075250 | 60000 | 60100 | 60200 | 60000 | 130 |
| 272 | 20250408 | 143200 | 12051266350 | 60100 | 60100 | 60300 | 60000 | 504 |
| 273 | 20250408 | 143100 | 12020936550 | 60200 | 60000 | 60300 | 60000 | 2022 |
| 274 | 20250408 | 143000 | 11899345150 | 60100 | 60100 | 60100 | 59900 | 874 |
| 275 | 20250408 | 142900 | 11846901950 | 60100 | 60000 | 60100 | 60000 | 185 |
| 276 | 20250408 | 142800 | 11835789050 | 60000 | 60100 | 60100 | 60000 | 124 |
| 277 | 20250408 | 142700 | 11828342650 | 60000 | 60100 | 60100 | 60000 | 569 |
| 278 | 20250408 | 142600 | 11794194750 | 60000 | 60000 | 60100 | 60000 | 94 |
| 279 | 20250408 | 142500 | 11788551350 | 60100 | 60000 | 60100 | 60000 | 244 |
| 280 | 20250408 | 142400 | 11773904350 | 60100 | 60000 | 60100 | 60000 | 169 |
| 281 | 20250408 | 142300 | 11763752750 | 60100 | 60200 | 60200 | 60000 | 461 |
| 282 | 20250408 | 142200 | 11736046550 | 60200 | 60100 | 60200 | 60000 | 1014 |
| 283 | 20250408 | 142100 | 11675104950 | 60000 | 60100 | 60100 | 60000 | 266 |
| 284 | 20250408 | 142000 | 11659135250 | 60100 | 60100 | 60100 | 60000 | 251 |
| 285 | 20250408 | 141900 | 11644064250 | 60100 | 60100 | 60100 | 60000 | 437 |
| 286 | 20250408 | 141800 | 11617807750 | 60000 | 60000 | 60100 | 60000 | 444 |
| 287 | 20250408 | 141700 | 11591157050 | 60100 | 60000 | 60100 | 60000 | 130 |
| 288 | 20250408 | 141600 | 11583350350 | 60100 | 60100 | 60100 | 60000 | 288 |
| 289 | 20250408 | 141500 | 11566045650 | 60100 | 60100 | 60100 | 60000 | 165 |
| 290 | 20250408 | 141400 | 11556135150 | 60000 | 60000 | 60100 | 60000 | 123 |
| 291 | 20250408 | 141300 | 11548748450 | 60100 | 60200 | 60200 | 60000 | 348 |
| 292 | 20250408 | 141200 | 11527833050 | 60200 | 60100 | 60200 | 60100 | 367 |
| 293 | 20250408 | 141100 | 11505745450 | 60100 | 60100 | 60200 | 60100 | 113 |
| 294 | 20250408 | 141000 | 11498948950 | 60200 | 60100 | 60200 | 60100 | 106 |
| 295 | 20250408 | 140900 | 11492571750 | 60100 | 60200 | 60200 | 60100 | 118 |
| 296 | 20250408 | 140800 | 11485472550 | 60200 | 60200 | 60200 | 60100 | 302 |
| 297 | 20250408 | 140700 | 11467298150 | 60100 | 60200 | 60200 | 60100 | 353 |
| 298 | 20250408 | 140600 | 11446075650 | 60100 | 60100 | 60200 | 60100 | 224 |
| 299 | 20250408 | 140500 | 11432604150 | 60200 | 60100 | 60200 | 60100 | 98 |
| 300 | 20250408 | 140400 | 11426708300 | 60200 | 60100 | 60200 | 60000 | 307 |
| 301 | 20250408 | 140300 | 11408258100 | 60100 | 60000 | 60100 | 60000 | 294 |
| 302 | 20250408 | 140200 | 11390605600 | 60100 | 60100 | 60200 | 60000 | 608 |
| 303 | 20250408 | 140100 | 11354087600 | 60200 | 60200 | 60300 | 60100 | 550 |
| 304 | 20250408 | 140000 | 11320958900 | 60200 | 60200 | 60300 | 60100 | 575 |
| 305 | 20250408 | 135900 | 11286323000 | 60100 | 60200 | 60200 | 60000 | 320 |
| 306 | 20250408 | 135800 | 11267091700 | 60000 | 60100 | 60200 | 60000 | 412 |
| 307 | 20250408 | 135700 | 11242333200 | 60100 | 60100 | 60200 | 60100 | 447 |
| 308 | 20250408 | 135600 | 11215441200 | 60100 | 60000 | 60100 | 60000 | 433 |
| 309 | 20250408 | 135500 | 11189421500 | 60000 | 60050 | 60100 | 60000 | 174 |
| 310 | 20250408 | 135400 | 11178975600 | 60050 | 60000 | 60100 | 60000 | 192 |
| 311 | 20250408 | 135300 | 11167449200 | 60100 | 60200 | 60200 | 59800 | 975 |
| 312 | 20250408 | 135200 | 11108940800 | 60100 | 60100 | 60200 | 60050 | 274 |
| 313 | 20250408 | 135100 | 11092473000 | 60100 | 59900 | 60100 | 59900 | 530 |
| 314 | 20250408 | 135000 | 11060679400 | 59900 | 59900 | 59900 | 59800 | 266 |
| 315 | 20250408 | 134900 | 11044749000 | 59900 | 60000 | 60000 | 59900 | 699 |
| 316 | 20250408 | 134800 | 11002853800 | 59900 | 59850 | 60000 | 59750 | 1118 |
| 317 | 20250408 | 134700 | 10935960000 | 59850 | 59900 | 59900 | 59800 | 225 |
| 318 | 20250408 | 134600 | 10922498650 | 59900 | 59900 | 59900 | 59800 | 111 |
| 319 | 20250408 | 134500 | 10915855250 | 59900 | 59900 | 59900 | 59800 | 674 |
| 320 | 20250408 | 134400 | 10875520750 | 59900 | 59800 | 60000 | 59800 | 233 |
| 321 | 20250408 | 134300 | 10861579650 | 59900 | 59850 | 60000 | 59800 | 747 |
| 322 | 20250408 | 134200 | 10816835150 | 59900 | 59900 | 59900 | 59800 | 236 |
| 323 | 20250408 | 134100 | 10802702950 | 59900 | 59900 | 60000 | 59900 | 744 |
| 324 | 20250408 | 134000 | 10758135750 | 59900 | 59950 | 60000 | 59800 | 3672 |
| 325 | 20250408 | 133900 | 10538198750 | 60000 | 60000 | 60000 | 59900 | 674 |
| 326 | 20250408 | 133800 | 10497817350 | 59900 | 60000 | 60100 | 59900 | 888 |
| 327 | 20250408 | 133700 | 10444533500 | 60000 | 60000 | 60000 | 59950 | 158 |
| 328 | 20250408 | 133600 | 10435054600 | 59900 | 60100 | 60100 | 59900 | 432 |
| 329 | 20250408 | 133500 | 10409138300 | 60100 | 60100 | 60100 | 60000 | 66 |
| 330 | 20250408 | 133400 | 10405175100 | 60000 | 60100 | 60100 | 60000 | 1603 |
| 331 | 20250408 | 133300 | 10308945250 | 60200 | 60200 | 60200 | 60100 | 679 |
| 332 | 20250408 | 133200 | 10268126850 | 60200 | 60200 | 60200 | 60100 | 78 |
| 333 | 20250408 | 133100 | 10263432350 | 60150 | 60100 | 60200 | 60100 | 192 |
| 334 | 20250408 | 133000 | 10251886400 | 60200 | 60200 | 60200 | 60100 | 314 |
| 335 | 20250408 | 132900 | 10232992300 | 60100 | 60200 | 60200 | 60100 | 147 |
| 336 | 20250408 | 132800 | 10224152100 | 60200 | 60200 | 60200 | 60100 | 133 |
| 337 | 20250408 | 132700 | 10216150700 | 60100 | 60200 | 60300 | 60100 | 287 |
| 338 | 20250408 | 132600 | 10198870500 | 60200 | 60300 | 60300 | 60100 | 297 |
| 339 | 20250408 | 132500 | 10180990100 | 60200 | 60300 | 60300 | 60200 | 277 |
| 340 | 20250408 | 132400 | 10164307350 | 60200 | 60200 | 60300 | 60200 | 216 |
| 341 | 20250408 | 132300 | 10151288150 | 60300 | 60300 | 60300 | 60200 | 482 |
| 342 | 20250408 | 132200 | 10122258150 | 60300 | 60250 | 60300 | 60200 | 714 |
| 343 | 20250408 | 132100 | 10079209750 | 60200 | 60300 | 60300 | 60200 | 65 |
| 344 | 20250408 | 132000 | 10075291350 | 60200 | 60300 | 60300 | 60200 | 1594 |
| 345 | 20250408 | 131900 | 9979183050 | 60300 | 60400 | 60400 | 60300 | 169 |
| 346 | 20250408 | 131800 | 9968978100 | 60400 | 60400 | 60400 | 60400 | 246 |
| 347 | 20250408 | 131700 | 9954119700 | 60400 | 60350 | 60400 | 60300 | 109 |
| 348 | 20250408 | 131600 | 9947538500 | 60350 | 60400 | 60400 | 60300 | 138 |
| 349 | 20250408 | 131500 | 9939205100 | 60400 | 60400 | 60400 | 60350 | 301 |
| 350 | 20250408 | 131400 | 9921027200 | 60400 | 60300 | 60400 | 60300 | 74 |
| 351 | 20250408 | 131300 | 9916559900 | 60400 | 60500 | 60500 | 60400 | 1220 |
| 352 | 20250408 | 131200 | 9842869800 | 60500 | 60400 | 60500 | 60300 | 144 |
| 353 | 20250408 | 131100 | 9834168700 | 60400 | 60400 | 60600 | 60300 | 907 |
| 354 | 20250408 | 131000 | 9779328650 | 60400 | 60400 | 60400 | 60300 | 212 |
| 355 | 20250408 | 130900 | 9766524850 | 60400 | 60400 | 60400 | 60300 | 151 |
| 356 | 20250408 | 130800 | 9757404550 | 60400 | 60400 | 60400 | 60300 | 177 |
| 357 | 20250408 | 130700 | 9746715250 | 60400 | 60400 | 60500 | 60400 | 515 |
| 358 | 20250408 | 130600 | 9715584100 | 60500 | 60400 | 60500 | 60400 | 81 |
| 359 | 20250408 | 130500 | 9710685600 | 60500 | 60500 | 60500 | 60400 | 226 |
| 360 | 20250408 | 130400 | 9697026100 | 60500 | 60500 | 60500 | 60400 | 171 |
| 361 | 20250408 | 130300 | 9686691600 | 60500 | 60500 | 60500 | 60400 | 395 |
| 362 | 20250408 | 130200 | 9662804100 | 60500 | 60500 | 60550 | 60400 | 4891 |
| 363 | 20250408 | 130100 | 9366899850 | 60500 | 60500 | 60550 | 60450 | 419 |
| 364 | 20250408 | 130000 | 9341551900 | 60550 | 60500 | 60600 | 60500 | 235 |
| 365 | 20250408 | 125900 | 9327319950 | 60500 | 60500 | 60600 | 60500 | 1211 |
| 366 | 20250408 | 125800 | 9254022900 | 60500 | 60300 | 60500 | 60300 | 3741 |
| 367 | 20250408 | 125700 | 9028057400 | 60400 | 60400 | 60400 | 60300 | 119 |
| 368 | 20250408 | 125600 | 9020875400 | 60400 | 60350 | 60400 | 60300 | 827 |
| 369 | 20250408 | 125500 | 8970934500 | 60400 | 60400 | 60400 | 60300 | 108 |
| 370 | 20250408 | 125400 | 8964414700 | 60400 | 60300 | 60400 | 60300 | 91 |
| 371 | 20250408 | 125300 | 8958920600 | 60300 | 60400 | 60400 | 60300 | 207 |
| 372 | 20250408 | 125200 | 8946430500 | 60300 | 60400 | 60400 | 60300 | 324 |
| 373 | 20250408 | 125100 | 8926863750 | 60400 | 60400 | 60400 | 60300 | 284 |
| 374 | 20250408 | 125000 | 8909734450 | 60300 | 60400 | 60400 | 60300 | 483 |
| 375 | 20250408 | 124900 | 8880565350 | 60500 | 60500 | 60500 | 60400 | 150 |
| 376 | 20250408 | 124800 | 8871496750 | 60500 | 60400 | 60500 | 60400 | 330 |
| 377 | 20250408 | 124700 | 8851536550 | 60400 | 60500 | 60500 | 60400 | 82 |
| 378 | 20250408 | 124600 | 8846577350 | 60450 | 60500 | 60500 | 60400 | 107 |
| 379 | 20250408 | 124500 | 8840108900 | 60500 | 60500 | 60500 | 60500 | 622 |
| 380 | 20250408 | 124400 | 8802477900 | 60500 | 60500 | 60600 | 60400 | 468 |
| 381 | 20250408 | 124300 | 8774161100 | 60500 | 60400 | 60600 | 60400 | 195 |
| 382 | 20250408 | 124200 | 8762361700 | 60500 | 60500 | 60600 | 60400 | 313 |
| 383 | 20250408 | 124100 | 8743422800 | 60600 | 60600 | 60600 | 60500 | 79 |
| 384 | 20250408 | 124000 | 8738638500 | 60600 | 60500 | 60600 | 60450 | 784 |
| 385 | 20250408 | 123900 | 8691202450 | 60600 | 60500 | 60600 | 60400 | 250 |
| 386 | 20250408 | 123800 | 8676077150 | 60400 | 60600 | 60600 | 60400 | 620 |
| 387 | 20250408 | 123700 | 8638595850 | 60600 | 60600 | 60600 | 60500 | 403 |
| 388 | 20250408 | 123600 | 8614185350 | 60600 | 60500 | 60600 | 60500 | 56 |
| 389 | 20250408 | 123500 | 8610792150 | 60500 | 60600 | 60600 | 60500 | 180 |
| 390 | 20250408 | 123400 | 8599890450 | 60600 | 60600 | 60650 | 60500 | 586 |
| 391 | 20250408 | 123300 | 8564378800 | 60500 | 60600 | 60600 | 60500 | 287 |
| 392 | 20250408 | 123200 | 8546990500 | 60600 | 60550 | 60600 | 60500 | 246 |
| 393 | 20250408 | 123100 | 8532084800 | 60550 | 60600 | 60600 | 60500 | 290 |
| 394 | 20250408 | 123000 | 8514519500 | 60600 | 60600 | 60600 | 60500 | 135 |
| 395 | 20250408 | 122900 | 8506341600 | 60600 | 60500 | 60600 | 60400 | 797 |
| 396 | 20250408 | 122800 | 8458124100 | 60500 | 60500 | 60500 | 60400 | 142 |
| 397 | 20250408 | 122700 | 8449537200 | 60500 | 60400 | 60500 | 60300 | 549 |
| 398 | 20250408 | 122600 | 8416379200 | 60300 | 60400 | 60400 | 60300 | 112 |
| 399 | 20250408 | 122500 | 8409615400 | 60400 | 60400 | 60400 | 60300 | 372 |
| 400 | 20250408 | 122400 | 8387153000 | 60400 | 60400 | 60400 | 60300 | 89 |
| 401 | 20250408 | 122300 | 8381780200 | 60400 | 60400 | 60500 | 60300 | 287 |
| 402 | 20250408 | 122200 | 8364444450 | 60400 | 60400 | 60400 | 60300 | 191 |
| 403 | 20250408 | 122100 | 8352913350 | 60400 | 60300 | 60400 | 60300 | 297 |
| 404 | 20250408 | 122000 | 8334977350 | 60300 | 60400 | 60500 | 60300 | 416 |
| 405 | 20250408 | 121900 | 8309852950 | 60400 | 60400 | 60500 | 60300 | 1100 |
| 406 | 20250408 | 121800 | 8243416650 | 60400 | 60400 | 60400 | 60300 | 3831 |
| 407 | 20250408 | 121700 | 8012030850 | 60300 | 60400 | 60400 | 60300 | 116 |
| 408 | 20250408 | 121600 | 8005030050 | 60400 | 60400 | 60500 | 60300 | 647 |
| 409 | 20250408 | 121500 | 7965973050 | 60400 | 60400 | 60500 | 60300 | 351 |
| 410 | 20250408 | 121400 | 7944772350 | 60300 | 60400 | 60500 | 60300 | 490 |
| 411 | 20250408 | 121300 | 7915162950 | 60300 | 60400 | 60500 | 60300 | 215 |
| 412 | 20250408 | 121200 | 7902175250 | 60400 | 60400 | 60500 | 60400 | 97 |
| 413 | 20250408 | 121100 | 7896311350 | 60400 | 60500 | 60500 | 60400 | 61 |
| 414 | 20250408 | 121000 | 7892624050 | 60500 | 60350 | 60500 | 60350 | 379 |
| 415 | 20250408 | 120900 | 7869708050 | 60300 | 60400 | 60500 | 60300 | 123 |
| 416 | 20250408 | 120800 | 7862282750 | 60500 | 60500 | 60500 | 60400 | 136 |
| 417 | 20250408 | 120700 | 7854067750 | 60400 | 60500 | 60500 | 60400 | 535 |
| 418 | 20250408 | 120600 | 7821747250 | 60500 | 60400 | 60500 | 60400 | 299 |
| 419 | 20250408 | 120500 | 7803659450 | 60500 | 60500 | 60500 | 60400 | 122 |
| 420 | 20250408 | 120400 | 7796283850 | 60400 | 60500 | 60500 | 60400 | 345 |
| 421 | 20250408 | 120300 | 7775412750 | 60500 | 60500 | 60500 | 60400 | 187 |
| 422 | 20250408 | 120200 | 7764104550 | 60500 | 60500 | 60500 | 60400 | 817 |
| 423 | 20250408 | 120100 | 7714681750 | 60500 | 60500 | 60500 | 60400 | 127 |
| 424 | 20250408 | 120000 | 7707001650 | 60400 | 60500 | 60500 | 60400 | 193 |
| 425 | 20250408 | 115900 | 7695328350 | 60500 | 60600 | 60600 | 60500 | 499 |
| 426 | 20250408 | 115800 | 7665112850 | 60500 | 60500 | 60600 | 60500 | 136 |
| 427 | 20250408 | 115700 | 7656875750 | 60600 | 60500 | 60600 | 60500 | 75 |
| 428 | 20250408 | 115600 | 7652334250 | 60500 | 60500 | 60600 | 60500 | 797 |
| 429 | 20250408 | 115500 | 7604096150 | 60600 | 60600 | 60600 | 60500 | 394 |
| 430 | 20250408 | 115400 | 7580222550 | 60600 | 60500 | 60600 | 60500 | 106 |
| 431 | 20250408 | 115300 | 7573805450 | 60600 | 60600 | 60700 | 60500 | 360 |
| 432 | 20250408 | 115200 | 7551984250 | 60600 | 60700 | 60700 | 60500 | 183 |
| 433 | 20250408 | 115100 | 7540899750 | 60700 | 60600 | 60700 | 60600 | 316 |
| 434 | 20250408 | 115000 | 7521725650 | 60700 | 60700 | 60700 | 60600 | 150 |
| 435 | 20250408 | 114900 | 7512624950 | 60700 | 60600 | 60700 | 60500 | 122 |
| 436 | 20250408 | 114800 | 7505233250 | 60700 | 60600 | 60700 | 60600 | 77 |
| 437 | 20250408 | 114700 | 7500563900 | 60600 | 60600 | 60700 | 60600 | 378 |
| 438 | 20250408 | 114600 | 7477654800 | 60600 | 60600 | 60600 | 60500 | 2060 |
| 439 | 20250408 | 114500 | 7352821500 | 60600 | 60600 | 60600 | 60500 | 124 |
| 440 | 20250408 | 114400 | 7345312400 | 60600 | 60600 | 60600 | 60550 | 107 |
| 441 | 20250408 | 114300 | 7338828400 | 60600 | 60600 | 60600 | 60500 | 251 |
| 442 | 20250408 | 114200 | 7323639600 | 60600 | 60600 | 60600 | 60500 | 102 |
| 443 | 20250408 | 114100 | 7317461900 | 60600 | 60500 | 60600 | 60500 | 133 |
| 444 | 20250408 | 114000 | 7309406100 | 60600 | 60600 | 60600 | 60500 | 205 |
| 445 | 20250408 | 113900 | 7296998200 | 60600 | 60500 | 60600 | 60500 | 333 |
| 446 | 20250408 | 113800 | 7276823800 | 60600 | 60600 | 60600 | 60500 | 137 |
| 447 | 20250408 | 113700 | 7268522100 | 60600 | 60500 | 60600 | 60500 | 111 |
| 448 | 20250408 | 113600 | 7261800600 | 60500 | 60500 | 60600 | 60500 | 347 |
| 449 | 20250408 | 113500 | 7240797850 | 60500 | 60600 | 60600 | 60500 | 139 |
| 450 | 20250408 | 113400 | 7232378550 | 60500 | 60500 | 60600 | 60500 | 215 |
| 451 | 20250408 | 113300 | 7219365650 | 60600 | 60500 | 60600 | 60500 | 100 |
| 452 | 20250408 | 113200 | 7213308850 | 60500 | 60500 | 60600 | 60500 | 196 |
| 453 | 20250408 | 113100 | 7201446550 | 60500 | 60500 | 60600 | 60400 | 354 |
| 454 | 20250408 | 113000 | 7180030500 | 60600 | 60600 | 60700 | 60500 | 508 |
| 455 | 20250408 | 112900 | 7149243800 | 60700 | 60700 | 60700 | 60600 | 287 |
| 456 | 20250408 | 112800 | 7131839900 | 60700 | 60600 | 60700 | 60600 | 387 |
| 457 | 20250408 | 112700 | 7108361000 | 60700 | 60700 | 60700 | 60600 | 110 |
| 458 | 20250408 | 112600 | 7101689800 | 60600 | 60600 | 60700 | 60500 | 282 |
| 459 | 20250408 | 112500 | 7084599500 | 60600 | 60600 | 60600 | 60400 | 218 |
| 460 | 20250408 | 112400 | 7071404300 | 60600 | 60500 | 60600 | 60500 | 310 |
| 461 | 20250408 | 112300 | 7052626300 | 60500 | 60500 | 60600 | 60500 | 235 |
| 462 | 20250408 | 112200 | 7038393000 | 60600 | 60600 | 60700 | 60500 | 282 |
| 463 | 20250408 | 112100 | 7021301900 | 60500 | 60600 | 60600 | 60500 | 108 |
| 464 | 20250408 | 112000 | 7014763500 | 60600 | 60600 | 60600 | 60500 | 309 |
| 465 | 20250408 | 111900 | 6996038700 | 60500 | 60700 | 60700 | 60500 | 359 |
| 466 | 20250408 | 111800 | 6974283900 | 60600 | 60600 | 60700 | 60600 | 124 |
| 467 | 20250408 | 111700 | 6966766100 | 60600 | 60500 | 60700 | 60500 | 559 |
| 468 | 20250408 | 111600 | 6932892700 | 60500 | 60700 | 60700 | 60500 | 158 |
| 469 | 20250408 | 111500 | 6923323200 | 60600 | 60700 | 60700 | 60600 | 164 |
| 470 | 20250408 | 111400 | 6913380200 | 60700 | 60600 | 60700 | 60600 | 209 |
| 471 | 20250408 | 111300 | 6900710400 | 60600 | 60600 | 60700 | 60600 | 713 |
| 472 | 20250408 | 111200 | 6857478500 | 60600 | 60600 | 60700 | 60500 | 1200 |
| 473 | 20250408 | 111100 | 6784771100 | 60500 | 60500 | 60600 | 60500 | 400 |
| 474 | 20250408 | 111000 | 6760564200 | 60500 | 60600 | 60600 | 60500 | 549 |
| 475 | 20250408 | 110900 | 6727345700 | 60600 | 60600 | 60600 | 60500 | 233 |
| 476 | 20250408 | 110800 | 6713227100 | 60600 | 60600 | 60600 | 60500 | 217 |
| 477 | 20250408 | 110700 | 6700081600 | 60600 | 60600 | 60700 | 60600 | 114 |
| 478 | 20250408 | 110600 | 6693168200 | 60600 | 60700 | 60700 | 60600 | 480 |
| 479 | 20250408 | 110500 | 6664066600 | 60700 | 60600 | 60700 | 60600 | 288 |
| 480 | 20250408 | 110400 | 6646585600 | 60600 | 60600 | 60700 | 60500 | 297 |
| 481 | 20250408 | 110300 | 6628571100 | 60600 | 60600 | 60700 | 60600 | 336 |
| 482 | 20250408 | 110200 | 6608207700 | 60700 | 60500 | 60700 | 60500 | 365 |
| 483 | 20250408 | 110100 | 6586091700 | 60600 | 60500 | 60600 | 60500 | 659 |
| 484 | 20250408 | 110000 | 6546182200 | 60400 | 60500 | 60500 | 60400 | 159 |
| 485 | 20250408 | 105900 | 6536568800 | 60400 | 60400 | 60500 | 60400 | 231 |
| 486 | 20250408 | 105800 | 6522608600 | 60400 | 60600 | 60600 | 60400 | 899 |
| 487 | 20250408 | 105700 | 6468194800 | 60600 | 60600 | 60600 | 60500 | 273 |
| 488 | 20250408 | 105600 | 6451656500 | 60600 | 60400 | 60600 | 60400 | 1145 |
| 489 | 20250408 | 105500 | 6382368800 | 60500 | 60500 | 60500 | 60400 | 584 |
| 490 | 20250408 | 105400 | 6347044500 | 60400 | 60300 | 60500 | 60300 | 379 |
| 491 | 20250408 | 105300 | 6324154700 | 60400 | 60400 | 60400 | 60200 | 197 |
| 492 | 20250408 | 105200 | 6312262000 | 60400 | 60400 | 60400 | 60200 | 888 |
| 493 | 20250408 | 105100 | 6258715800 | 60400 | 60500 | 60500 | 60300 | 403 |
| 494 | 20250408 | 105000 | 6234373000 | 60400 | 60400 | 60500 | 60300 | 354 |
| 495 | 20250408 | 104900 | 6212989600 | 60400 | 60400 | 60500 | 60300 | 522 |
| 496 | 20250408 | 104800 | 6181468700 | 60300 | 60400 | 60400 | 60300 | 86 |
| 497 | 20250408 | 104700 | 6176281800 | 60300 | 60400 | 60400 | 60300 | 364 |
| 498 | 20250408 | 104600 | 6154304000 | 60300 | 60400 | 60400 | 60300 | 254 |
| 499 | 20250408 | 104500 | 6138966800 | 60300 | 60400 | 60500 | 60200 | 1415 |
| 500 | 20250408 | 104400 | 6053508100 | 60400 | 60400 | 60400 | 60300 | 143 |
| 501 | 20250408 | 104300 | 6044880000 | 60400 | 60400 | 60500 | 60300 | 420 |
| 502 | 20250408 | 104200 | 6019545400 | 60400 | 60400 | 60400 | 60300 | 799 |
| 503 | 20250408 | 104100 | 5971337200 | 60400 | 60500 | 60500 | 60300 | 365 |
| 504 | 20250408 | 104000 | 5949292500 | 60500 | 60400 | 60500 | 60400 | 762 |
| 505 | 20250408 | 103900 | 5903238200 | 60400 | 60400 | 60500 | 60300 | 489 |
| 506 | 20250408 | 103800 | 5873684500 | 60500 | 60400 | 60500 | 60400 | 106 |
| 507 | 20250408 | 103700 | 5867276850 | 60500 | 60400 | 60500 | 60400 | 271 |
| 508 | 20250408 | 103600 | 5850894750 | 60500 | 60400 | 60500 | 60400 | 105 |
| 509 | 20250408 | 103500 | 5844552650 | 60400 | 60400 | 60400 | 60300 | 567 |
| 510 | 20250408 | 103400 | 5810308850 | 60400 | 60400 | 60400 | 60200 | 240 |
| 511 | 20250408 | 103300 | 5795835750 | 60300 | 60400 | 60400 | 60300 | 626 |
| 512 | 20250408 | 103200 | 5758085050 | 60400 | 60400 | 60400 | 60300 | 156 |
| 513 | 20250408 | 103100 | 5748674350 | 60300 | 60100 | 60300 | 60100 | 632 |
| 514 | 20250408 | 103000 | 5710587950 | 60300 | 60300 | 60400 | 60200 | 683 |
| 515 | 20250408 | 102900 | 5669441050 | 60300 | 60400 | 60400 | 60300 | 101 |
| 516 | 20250408 | 102800 | 5663347050 | 60400 | 60500 | 60500 | 60300 | 293 |
| 517 | 20250408 | 102700 | 5645650950 | 60500 | 60400 | 60500 | 60400 | 1604 |
| 518 | 20250408 | 102600 | 5548707350 | 60300 | 60400 | 60400 | 60300 | 260 |
| 519 | 20250408 | 102500 | 5533009550 | 60300 | 60400 | 60400 | 60200 | 322 |
| 520 | 20250408 | 102400 | 5513591750 | 60400 | 60200 | 60400 | 60200 | 461 |
| 521 | 20250408 | 102300 | 5485795550 | 60300 | 60300 | 60400 | 60300 | 431 |
| 522 | 20250408 | 102200 | 5459784750 | 60300 | 60200 | 60400 | 60200 | 889 |
| 523 | 20250408 | 102100 | 5406165550 | 60250 | 60200 | 60300 | 60200 | 283 |
| 524 | 20250408 | 102000 | 5389124650 | 60300 | 60100 | 60300 | 60000 | 706 |
| 525 | 20250408 | 101900 | 5346668750 | 60000 | 60000 | 60100 | 60000 | 73 |
| 526 | 20250408 | 101800 | 5342287050 | 60100 | 60100 | 60100 | 60000 | 97 |
| 527 | 20250408 | 101700 | 5336465750 | 60100 | 60100 | 60100 | 60000 | 415 |
| 528 | 20250408 | 101600 | 5311560550 | 60100 | 60200 | 60200 | 60000 | 378 |
| 529 | 20250408 | 101500 | 5288821850 | 60100 | 60000 | 60200 | 60000 | 1561 |
| 530 | 20250408 | 101400 | 5195004050 | 59900 | 60000 | 60000 | 59900 | 173 |
| 531 | 20250408 | 101300 | 5184628850 | 60000 | 59900 | 60000 | 59900 | 174 |
| 532 | 20250408 | 101200 | 5174191800 | 60000 | 60000 | 60000 | 59900 | 329 |
| 533 | 20250408 | 101100 | 5154461500 | 59900 | 60000 | 60000 | 59900 | 93 |
| 534 | 20250408 | 101000 | 5148888900 | 59900 | 59900 | 60000 | 59800 | 233 |
| 535 | 20250408 | 100900 | 5134933200 | 59800 | 59900 | 60000 | 59800 | 114 |
| 536 | 20250408 | 100800 | 5128110200 | 59900 | 59800 | 60000 | 59700 | 842 |
| 537 | 20250408 | 100700 | 5077663200 | 59800 | 59700 | 59900 | 59700 | 630 |
| 538 | 20250408 | 100600 | 5039973400 | 59900 | 59950 | 60000 | 59700 | 6193 |
| 539 | 20250408 | 100500 | 4669321350 | 60000 | 60000 | 60100 | 59900 | 304 |
| 540 | 20250408 | 100400 | 4651081150 | 60100 | 60000 | 60100 | 59900 | 1002 |
| 541 | 20250408 | 100300 | 4590944950 | 60000 | 60100 | 60100 | 60000 | 738 |
| 542 | 20250408 | 100200 | 4546663150 | 60100 | 60000 | 60100 | 60000 | 658 |
| 543 | 20250408 | 100100 | 4507180050 | 60100 | 60100 | 60200 | 60000 | 332 |
| 544 | 20250408 | 100000 | 4487231550 | 60100 | 60100 | 60200 | 60000 | 354 |
| 545 | 20250408 | 095900 | 4465962650 | 60200 | 60100 | 60200 | 60000 | 377 |
| 546 | 20250408 | 095800 | 4443286950 | 60000 | 60100 | 60200 | 60000 | 2173 |
| 547 | 20250408 | 095700 | 4312695850 | 60200 | 60300 | 60400 | 60100 | 721 |
| 548 | 20250408 | 095600 | 4269220300 | 60300 | 60200 | 60400 | 60200 | 496 |
| 549 | 20250408 | 095500 | 4239308000 | 60300 | 60100 | 60300 | 60100 | 348 |
| 550 | 20250408 | 095400 | 4218346500 | 60100 | 60200 | 60300 | 60100 | 396 |
| 551 | 20250408 | 095300 | 4194510500 | 60200 | 60200 | 60200 | 60100 | 357 |
| 552 | 20250408 | 095200 | 4173025800 | 60100 | 60200 | 60300 | 60100 | 885 |
| 553 | 20250408 | 095100 | 4119736300 | 60200 | 60200 | 60300 | 60200 | 66 |
| 554 | 20250408 | 095000 | 4115761600 | 60200 | 60200 | 60300 | 60200 | 97 |
| 555 | 20250408 | 094900 | 4109919500 | 60300 | 60200 | 60300 | 60200 | 556 |
| 556 | 20250408 | 094800 | 4076408800 | 60300 | 60200 | 60300 | 60200 | 72 |
| 557 | 20250408 | 094700 | 4072070700 | 60200 | 60200 | 60300 | 60200 | 208 |
| 558 | 20250408 | 094600 | 4059535900 | 60300 | 60200 | 60400 | 60200 | 746 |
| 559 | 20250408 | 094500 | 4014553100 | 60200 | 60300 | 60300 | 60100 | 693 |
| 560 | 20250408 | 094400 | 3972834800 | 60200 | 60300 | 60400 | 60200 | 503 |
| 561 | 20250408 | 094300 | 3942544700 | 60300 | 60300 | 60400 | 60300 | 471 |
| 562 | 20250408 | 094200 | 3914134200 | 60300 | 60300 | 60500 | 60200 | 1727 |
| 563 | 20250408 | 094100 | 3809953400 | 60300 | 60200 | 60400 | 60100 | 4642 |
| 564 | 20250408 | 094000 | 3530207700 | 60100 | 60200 | 60200 | 60100 | 566 |
| 565 | 20250408 | 093900 | 3496143000 | 60100 | 60100 | 60200 | 60100 | 164 |
| 566 | 20250408 | 093800 | 3486285200 | 60200 | 60000 | 60200 | 60000 | 569 |
| 567 | 20250408 | 093700 | 3452098200 | 60000 | 60100 | 60100 | 60000 | 1083 |
| 568 | 20250408 | 093600 | 3387115900 | 60000 | 60100 | 60100 | 60000 | 430 |
| 569 | 20250408 | 093500 | 3361277900 | 60100 | 60100 | 60200 | 60000 | 1148 |
| 570 | 20250408 | 093400 | 3292301600 | 60100 | 60300 | 60300 | 60100 | 500 |
| 571 | 20250408 | 093300 | 3262222500 | 60300 | 60300 | 60300 | 60100 | 506 |
| 572 | 20250408 | 093200 | 3231749200 | 60300 | 60200 | 60300 | 60200 | 200 |
| 573 | 20250408 | 093100 | 3219703000 | 60300 | 60300 | 60300 | 60200 | 245 |
| 574 | 20250408 | 093000 | 3204935500 | 60300 | 60300 | 60400 | 60200 | 588 |
| 575 | 20250408 | 092900 | 3169438200 | 60300 | 60300 | 60500 | 60300 | 577 |
| 576 | 20250408 | 092800 | 3134608150 | 60400 | 60300 | 60400 | 60200 | 642 |
| 577 | 20250408 | 092700 | 3095891550 | 60300 | 60300 | 60400 | 60200 | 742 |
| 578 | 20250408 | 092600 | 3051137250 | 60400 | 60200 | 60400 | 60200 | 894 |
| 579 | 20250408 | 092500 | 2997190950 | 60200 | 60100 | 60300 | 60000 | 500 |
| 580 | 20250408 | 092400 | 2967122550 | 60100 | 60100 | 60100 | 59900 | 2908 |
| 581 | 20250408 | 092300 | 2792620550 | 60100 | 60100 | 60200 | 60000 | 1069 |
| 582 | 20250408 | 092200 | 2728377250 | 60200 | 60100 | 60200 | 60000 | 321 |
| 583 | 20250408 | 092100 | 2709088250 | 60100 | 60100 | 60200 | 60000 | 388 |
| 584 | 20250408 | 092000 | 2685770550 | 60100 | 60200 | 60300 | 60000 | 1689 |
| 585 | 20250408 | 091900 | 2584218050 | 60200 | 60500 | 60500 | 60200 | 3576 |
| 586 | 20250408 | 091800 | 2368794150 | 60400 | 60400 | 60500 | 60400 | 715 |
| 587 | 20250408 | 091700 | 2325602450 | 60400 | 60500 | 60600 | 60400 | 371 |
| 588 | 20250408 | 091600 | 2303171050 | 60500 | 60600 | 60700 | 60500 | 1108 |
| 589 | 20250408 | 091500 | 2236054750 | 60500 | 60500 | 60600 | 60400 | 1883 |
| 590 | 20250408 | 091400 | 2122011050 | 60600 | 60700 | 60700 | 60400 | 1971 |
| 591 | 20250408 | 091300 | 2002696750 | 60600 | 60600 | 60700 | 60500 | 354 |
| 592 | 20250408 | 091200 | 1981248350 | 60500 | 60600 | 60700 | 60500 | 680 |
| 593 | 20250408 | 091100 | 1940038500 | 60700 | 60600 | 60800 | 60400 | 1726 |
| 594 | 20250408 | 091000 | 1835550750 | 60600 | 60400 | 60700 | 60400 | 1633 |
| 595 | 20250408 | 090900 | 1736619450 | 60500 | 60500 | 60700 | 60500 | 883 |
| 596 | 20250408 | 090800 | 1683153950 | 60500 | 60500 | 60600 | 60500 | 1144 |
| 597 | 20250408 | 090700 | 1613869350 | 60600 | 60800 | 60800 | 60500 | 870 |
| 598 | 20250408 | 090600 | 1561129850 | 60800 | 61200 | 61200 | 60800 | 4927 |
| 599 | 20250408 | 090500 | 1260349450 | 61100 | 61200 | 61300 | 61000 | 1350 |
| 600 | 20250408 | 090400 | 1177768250 | 61200 | 61100 | 61300 | 61000 | 2490 |
| 601 | 20250408 | 090300 | 1025516050 | 61100 | 60800 | 61300 | 60800 | 2035 |
| 602 | 20250408 | 090200 | 901458250 | 60700 | 60800 | 61000 | 60700 | 2073 |
| 603 | 20250408 | 090100 | 775434550 | 60800 | 61100 | 61100 | 60700 | 4234 |
| 604 | 20250408 | 090000 | 517389700 | 61000 | 61200 | 61400 | 60900 | 8461 |