KissMeData/036000/min/candle-20230821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230821	190900	15557381	1921	1921	1921	1921	69
3	20230821	190800	15557381	1921	1921	1921	1921	0
4	20230821	190700	15557381	1921	1921	1921	1921	0
5	20230821	190600	15557381	1921	1921	1921	1921	0
6	20230821	190500	15557381	1921	1921	1921	1921	0
7	20230821	190400	15557381	1921	1921	1921	1921	0
8	20230821	190300	15557381	1921	1921	1921	1921	0
9	20230821	190200	15557381	1921	1921	1921	1921	0
10	20230821	190100	15557381	1921	1921	1921	1921	0
11	20230821	190000	15557381	1921	1921	1921	1921	0
12	20230821	185900	15557381	1921	1921	1921	1921	0
13	20230821	185800	15557381	1921	1921	1921	1921	0
14	20230821	185700	15557381	1921	1921	1921	1921	0
15	20230821	185600	15557381	1921	1921	1921	1921	0
16	20230821	185500	15557381	1921	1921	1921	1921	0
17	20230821	185400	15557381	1921	1921	1921	1921	0
18	20230821	185300	15557381	1921	1921	1921	1921	0
19	20230821	185200	15557381	1921	1921	1921	1921	0
20	20230821	185100	15557381	1921	1921	1921	1921	0
21	20230821	185000	15557381	1921	1921	1921	1921	0
22	20230821	184900	15557381	1921	1921	1921	1921	0
23	20230821	184800	15557381	1921	1921	1921	1921	0
24	20230821	184700	15557381	1921	1921	1921	1921	0
25	20230821	184600	15557381	1921	1921	1921	1921	0
26	20230821	184500	15557381	1921	1921	1921	1921	0
27	20230821	184400	15557381	1921	1921	1921	1921	0
28	20230821	184300	15557381	1921	1921	1921	1921	0
29	20230821	184200	15557381	1921	1921	1921	1921	0
30	20230821	184100	15557381	1921	1921	1921	1921	0
31	20230821	184000	15557381	1921	1921	1921	1921	0
32	20230821	183900	15557381	1921	1921	1921	1921	69
33	20230821	183800	15557381	1921	1921	1921	1921	0
34	20230821	183700	15557381	1921	1921	1921	1921	0
35	20230821	183600	15557381	1921	1921	1921	1921	0
36	20230821	183500	15557381	1921	1921	1921	1921	0
37	20230821	183400	15557381	1921	1921	1921	1921	0
38	20230821	183300	15557381	1921	1921	1921	1921	0
39	20230821	183200	15557381	1921	1921	1921	1921	0
40	20230821	183100	15557381	1921	1921	1921	1921	0
41	20230821	183000	15557381	1921	1921	1921	1921	0
42	20230821	182900	15557381	1921	1921	1921	1921	0
43	20230821	182800	15557381	1921	1921	1921	1921	0
44	20230821	182700	15557381	1921	1921	1921	1921	0
45	20230821	182600	15557381	1921	1921	1921	1921	0
46	20230821	182500	15557381	1921	1921	1921	1921	0
47	20230821	182400	15557381	1921	1921	1921	1921	0
48	20230821	182300	15557381	1921	1921	1921	1921	0
49	20230821	182200	15557381	1921	1921	1921	1921	0
50	20230821	182100	15557381	1921	1921	1921	1921	0
51	20230821	182000	15557381	1921	1921	1921	1921	0
52	20230821	181900	15557381	1921	1921	1921	1921	0
53	20230821	181800	15557381	1921	1921	1921	1921	0
54	20230821	181700	15557381	1921	1921	1921	1921	0
55	20230821	181600	15557381	1921	1921	1921	1921	0
56	20230821	181500	15557381	1921	1921	1921	1921	0
57	20230821	181400	15557381	1921	1921	1921	1921	0
58	20230821	181300	15557381	1921	1921	1921	1921	0
59	20230821	181200	15557381	1921	1921	1921	1921	0
60	20230821	181100	15557381	1921	1921	1921	1921	0
61	20230821	181000	15557381	1921	1921	1921	1921	0
62	20230821	180900	15557381	1921	1921	1921	1921	69
63	20230821	180800	15557381	1921	1921	1921	1921	0
64	20230821	180700	15557381	1921	1921	1921	1921	0
65	20230821	180600	15557381	1921	1921	1921	1921	0
66	20230821	180500	15557381	1921	1921	1921	1921	0
67	20230821	180400	15557381	1921	1921	1921	1921	0
68	20230821	180300	15557381	1921	1921	1921	1921	0
69	20230821	180200	15557381	1921	1921	1921	1921	0
70	20230821	180100	15557381	1921	1921	1921	1921	0
71	20230821	180000	15557381	1921	1921	1921	1921	0
72	20230821	175900	15557381	1921	1921	1921	1921	0
73	20230821	175800	15557381	1921	1921	1921	1921	0
74	20230821	175700	15557381	1921	1921	1921	1921	0
75	20230821	175600	15557381	1921	1921	1921	1921	0
76	20230821	175500	15557381	1921	1921	1921	1921	0
77	20230821	175400	15557381	1921	1921	1921	1921	0
78	20230821	175300	15557381	1921	1921	1921	1921	0
79	20230821	175200	15557381	1921	1921	1921	1921	0
80	20230821	175100	15557381	1921	1921	1921	1921	0
81	20230821	175000	15557381	1921	1921	1921	1921	0
82	20230821	174900	15557381	1921	1921	1921	1921	0
83	20230821	174800	15557381	1921	1921	1921	1921	0
84	20230821	174700	15557381	1921	1921	1921	1921	0
85	20230821	174600	15557381	1921	1921	1921	1921	0
86	20230821	174500	15557381	1921	1921	1921	1921	0
87	20230821	174400	15557381	1921	1921	1921	1921	0
88	20230821	174300	15557381	1921	1921	1921	1921	0
89	20230821	174200	15557381	1921	1921	1921	1921	0
90	20230821	174100	15557381	1921	1921	1921	1921	0
91	20230821	174000	15557381	1921	1921	1921	1921	0
92	20230821	173900	15557381	1921	1921	1921	1921	69
93	20230821	173800	15557381	1921	1921	1921	1921	0
94	20230821	173700	15557381	1921	1921	1921	1921	0
95	20230821	173600	15557381	1921	1921	1921	1921	0
96	20230821	173500	15557381	1921	1921	1921	1921	0
97	20230821	173400	15557381	1921	1921	1921	1921	0
98	20230821	173300	15557381	1921	1921	1921	1921	0
99	20230821	173200	15557381	1921	1921	1921	1921	0
100	20230821	173100	15557381	1921	1921	1921	1921	0
101	20230821	173000	15557381	1921	1921	1921	1921	0
102	20230821	172900	15557381	1921	1921	1921	1921	0
103	20230821	172800	15557381	1921	1921	1921	1921	0
104	20230821	172700	15557381	1921	1921	1921	1921	0
105	20230821	172600	15557381	1921	1921	1921	1921	0
106	20230821	172500	15557381	1921	1921	1921	1921	0
107	20230821	172400	15557381	1921	1921	1921	1921	0
108	20230821	172300	15557381	1921	1921	1921	1921	0
109	20230821	172200	15557381	1921	1921	1921	1921	0
110	20230821	172100	15557381	1921	1921	1921	1921	0
111	20230821	172000	15557381	1921	1921	1921	1921	0
112	20230821	171900	15557381	1921	1921	1921	1921	0
113	20230821	171800	15557381	1921	1921	1921	1921	0
114	20230821	171700	15557381	1921	1921	1921	1921	0
115	20230821	171600	15557381	1921	1921	1921	1921	0
116	20230821	171500	15557381	1921	1921	1921	1921	0
117	20230821	171400	15557381	1921	1921	1921	1921	0
118	20230821	171300	15557381	1921	1921	1921	1921	0
119	20230821	171200	15557381	1921	1921	1921	1921	0
120	20230821	171100	15557381	1921	1921	1921	1921	0
121	20230821	171000	15557381	1921	1921	1921	1921	0
122	20230821	170900	15557381	1921	1921	1921	1921	69
123	20230821	170800	15557381	1921	1921	1921	1921	0
124	20230821	170700	15557381	1921	1921	1921	1921	0
125	20230821	170600	15557381	1921	1921	1921	1921	0
126	20230821	170500	15557381	1921	1921	1921	1921	0
127	20230821	170400	15557381	1921	1921	1921	1921	0
128	20230821	170300	15557381	1921	1921	1921	1921	0
129	20230821	170200	15557381	1921	1921	1921	1921	0
130	20230821	170100	15557381	1921	1921	1921	1921	0
131	20230821	170000	15557381	1921	1921	1921	1921	0
132	20230821	165900	15557381	1921	1921	1921	1921	0
133	20230821	165800	15557381	1921	1921	1921	1921	0
134	20230821	165700	15557381	1921	1921	1921	1921	0
135	20230821	165600	15557381	1921	1921	1921	1921	0
136	20230821	165500	15557381	1921	1921	1921	1921	0
137	20230821	165400	15557381	1921	1921	1921	1921	0
138	20230821	165300	15557381	1921	1921	1921	1921	0
139	20230821	165200	15557381	1921	1921	1921	1921	0
140	20230821	165100	15557381	1921	1921	1921	1921	0
141	20230821	165000	15557381	1921	1921	1921	1921	0
142	20230821	164900	15557381	1921	1921	1921	1921	0
143	20230821	164800	15557381	1921	1921	1921	1921	0
144	20230821	164700	15557381	1921	1921	1921	1921	0
145	20230821	164600	15557381	1921	1921	1921	1921	0
146	20230821	164500	15557381	1921	1921	1921	1921	0
147	20230821	164400	15557381	1921	1921	1921	1921	0
148	20230821	164300	15557381	1921	1921	1921	1921	0
149	20230821	164200	15557381	1921	1921	1921	1921	0
150	20230821	164100	15557381	1921	1921	1921	1921	0
151	20230821	164000	15557381	1921	1921	1921	1921	0
152	20230821	163900	15557381	1921	1921	1921	1921	69
153	20230821	163800	15557381	1921	1921	1921	1921	0
154	20230821	163700	15557381	1921	1921	1921	1921	0
155	20230821	163600	15557381	1921	1921	1921	1921	0
156	20230821	163500	15557381	1921	1921	1921	1921	0
157	20230821	163400	15557381	1921	1921	1921	1921	0
158	20230821	163300	15557381	1921	1921	1921	1921	0
159	20230821	163200	15557381	1921	1921	1921	1921	0
160	20230821	163100	15557381	1921	1921	1921	1921	0
161	20230821	163000	15557381	1921	1921	1921	1921	0
162	20230821	162900	15557381	1921	1921	1921	1921	0
163	20230821	162800	15557381	1921	1921	1921	1921	0
164	20230821	162700	15557381	1921	1921	1921	1921	0
165	20230821	162600	15557381	1921	1921	1921	1921	0
166	20230821	162500	15557381	1921	1921	1921	1921	0
167	20230821	162400	15557381	1921	1921	1921	1921	0
168	20230821	162300	15557381	1921	1921	1921	1921	0
169	20230821	162200	15557381	1921	1921	1921	1921	0
170	20230821	162100	15557381	1921	1921	1921	1921	0
171	20230821	162000	15557381	1921	1921	1921	1921	0
172	20230821	161900	15557381	1921	1921	1921	1921	0
173	20230821	161800	15557381	1921	1921	1921	1921	0
174	20230821	161700	15557381	1921	1921	1921	1921	0
175	20230821	161600	15557381	1921	1921	1921	1921	0
176	20230821	161500	15557381	1921	1921	1921	1921	0
177	20230821	161400	15557381	1921	1921	1921	1921	0
178	20230821	161300	15557381	1921	1921	1921	1921	0
179	20230821	161200	15557381	1921	1921	1921	1921	0
180	20230821	161100	15557381	1921	1921	1921	1921	0
181	20230821	161000	15557381	1921	1921	1921	1921	0
182	20230821	160900	15557381	1921	1921	1921	1921	69
183	20230821	160800	15557381	1921	1921	1921	1921	0
184	20230821	160700	15557381	1921	1921	1921	1921	0
185	20230821	160600	15557381	1921	1921	1921	1921	0
186	20230821	160500	15557381	1921	1921	1921	1921	0
187	20230821	160400	15557381	1921	1921	1921	1921	0
188	20230821	160300	15557381	1921	1921	1921	1921	0
189	20230821	160200	15557381	1921	1921	1921	1921	0
190	20230821	160100	15557381	1921	1921	1921	1921	0
191	20230821	160000	15557381	1921	1921	1921	1921	0
192	20230821	155900	15557381	1921	1921	1921	1921	0
193	20230821	155800	15557381	1921	1921	1921	1921	0
194	20230821	155700	15557381	1921	1921	1921	1921	0
195	20230821	155600	15557381	1921	1921	1921	1921	0
196	20230821	155500	15557381	1921	1921	1921	1921	0
197	20230821	155400	15557381	1921	1921	1921	1921	0
198	20230821	155300	15557381	1921	1921	1921	1921	0
199	20230821	155200	15557381	1921	1921	1921	1921	0
200	20230821	155100	15557381	1921	1921	1921	1921	0
201	20230821	155000	15557381	1921	1921	1921	1921	0
202	20230821	154900	15557381	1921	1921	1921	1921	0
203	20230821	154800	15557381	1921	1921	1921	1921	0
204	20230821	154700	15557381	1921	1921	1921	1921	0
205	20230821	154600	15557381	1921	1921	1921	1921	0
206	20230821	154500	15557381	1921	1921	1921	1921	0
207	20230821	154400	15557381	1921	1921	1921	1921	0
208	20230821	154300	15557381	1921	1921	1921	1921	0
209	20230821	154200	15557381	1921	1921	1921	1921	0
210	20230821	154100	15557381	1921	1921	1921	1921	0
211	20230821	154000	15557381	1921	1921	1921	1921	0
212	20230821	153900	15557381	1921	1921	1921	1921	69
213	20230821	153800	15557381	1921	1921	1921	1921	0
214	20230821	153700	15557381	1921	1921	1921	1921	0
215	20230821	153600	15557381	1921	1921	1921	1921	0
216	20230821	153500	15557381	1921	1921	1921	1921	0
217	20230821	153400	15557381	1921	1921	1921	1921	0
218	20230821	153300	15557381	1921	1921	1921	1921	0
219	20230821	153200	15557381	1921	1921	1921	1921	0
220	20230821	153100	15557381	1921	1921	1921	1921	0
221	20230821	153000	15557381	1921	1921	1921	1921	69
222	20230821	152900	15424832	1921	1921	1921	1921	0
223	20230821	152800	15424832	1921	1921	1921	1921	0
224	20230821	152700	15424832	1921	1921	1921	1921	0
225	20230821	152600	15424832	1921	1921	1921	1921	0
226	20230821	152500	15424832	1921	1921	1921	1921	0
227	20230821	152400	15424832	1921	1921	1921	1921	0
228	20230821	152300	15424832	1921	1921	1921	1921	0
229	20230821	152200	15424832	1921	1921	1921	1921	0
230	20230821	152100	15424832	1921	1921	1921	1921	0
231	20230821	152000	15424832	1921	1921	1921	1921	0
232	20230821	151900	15424832	1921	1921	1921	1921	0
233	20230821	151800	15424832	1921	1921	1921	1921	0
234	20230821	151700	15424832	1921	1921	1921	1921	1
235	20230821	151600	15422911	1920	1920	1920	1920	4
236	20230821	151500	15415231	1915	1915	1915	1915	0
237	20230821	151400	15415231	1915	1915	1915	1915	0
238	20230821	151300	15415231	1915	1915	1915	1915	0
239	20230821	151200	15415231	1915	1915	1915	1915	0
240	20230821	151100	15415231	1915	1915	1915	1915	0
241	20230821	151000	15415231	1915	1915	1915	1915	0
242	20230821	150900	15415231	1915	1915	1915	1915	0
243	20230821	150800	15415231	1915	1915	1915	1915	0
244	20230821	150700	15415231	1915	1915	1915	1915	0
245	20230821	150600	15415231	1915	1914	1915	1914	11
246	20230821	150500	15394167	1914	1914	1914	1914	5
247	20230821	150400	15384597	1912	1912	1912	1912	0
248	20230821	150300	15384597	1912	1912	1912	1912	0
249	20230821	150200	15384597	1912	1912	1912	1912	0
250	20230821	150100	15384597	1912	1912	1912	1912	0
251	20230821	150000	15384597	1912	1912	1912	1912	0
252	20230821	145900	15384597	1912	1912	1912	1912	0
253	20230821	145800	15384597	1912	1912	1912	1912	0
254	20230821	145700	15384597	1912	1912	1912	1912	0
255	20230821	145600	15384597	1912	1912	1912	1912	0
256	20230821	145500	15384597	1912	1912	1912	1912	0
257	20230821	145400	15384597	1912	1912	1912	1912	5
258	20230821	145300	15375037	1912	1912	1912	1912	0
259	20230821	145200	15375037	1912	1912	1912	1912	0
260	20230821	145100	15375037	1912	1912	1912	1912	0
261	20230821	145000	15375037	1912	1912	1912	1912	0
262	20230821	144900	15375037	1912	1912	1912	1912	0
263	20230821	144800	15375037	1912	1912	1912	1912	0
264	20230821	144700	15375037	1912	1912	1912	1912	0
265	20230821	144600	15375037	1912	1912	1912	1912	0
266	20230821	144500	15375037	1912	1912	1912	1912	0
267	20230821	144400	15375037	1912	1912	1912	1912	0
268	20230821	144300	15375037	1912	1912	1912	1912	0
269	20230821	144200	15375037	1912	1912	1912	1912	0
270	20230821	144100	15375037	1912	1912	1912	1912	0
271	20230821	144000	15375037	1912	1912	1912	1912	0
272	20230821	143900	15375037	1912	1912	1912	1912	0
273	20230821	143800	15375037	1912	1912	1912	1912	0
274	20230821	143700	15375037	1912	1912	1912	1912	0
275	20230821	143600	15375037	1912	1912	1912	1912	0
276	20230821	143500	15375037	1912	1912	1912	1912	0
277	20230821	143400	15375037	1912	1912	1912	1912	0
278	20230821	143300	15375037	1912	1912	1912	1912	0
279	20230821	143200	15375037	1912	1912	1912	1912	0
280	20230821	143100	15375037	1912	1912	1912	1912	0
281	20230821	143000	15375037	1912	1912	1912	1912	0
282	20230821	142900	15375037	1912	1912	1912	1912	0
283	20230821	142800	15375037	1912	1912	1912	1912	0
284	20230821	142700	15375037	1912	1912	1912	1912	0
285	20230821	142600	15375037	1912	1912	1912	1912	0
286	20230821	142500	15375037	1912	1912	1912	1912	0
287	20230821	142400	15375037	1912	1912	1912	1912	0
288	20230821	142300	15375037	1912	1914	1914	1912	24
289	20230821	142200	15329114	1915	1915	1915	1915	0
290	20230821	142100	15329114	1915	1915	1915	1915	12
291	20230821	142000	15306134	1920	1920	1920	1920	0
292	20230821	141900	15306134	1920	1920	1920	1920	0
293	20230821	141800	15306134	1920	1920	1920	1920	0
294	20230821	141700	15306134	1920	1920	1920	1920	0
295	20230821	141600	15306134	1920	1920	1920	1920	0
296	20230821	141500	15306134	1920	1920	1920	1920	1
297	20230821	141400	15304214	1916	1917	1917	1916	25
298	20230821	141300	15256301	1918	1918	1918	1918	0
299	20230821	141200	15256301	1918	1921	1921	1918	951
300	20230821	141100	13429496	1922	1922	1922	1922	0
301	20230821	141000	13429496	1922	1922	1922	1922	0
302	20230821	140900	13429496	1922	1922	1922	1922	0
303	20230821	140800	13429496	1922	1922	1922	1922	0
304	20230821	140700	13429496	1922	1922	1922	1922	1
305	20230821	140600	13427574	1922	1922	1922	1922	10
306	20230821	140500	13408354	1929	1929	1929	1929	1
307	20230821	140400	13406425	1929	1929	1929	1929	0
308	20230821	140300	13406425	1929	1929	1929	1929	0
309	20230821	140200	13406425	1929	1929	1929	1929	0
310	20230821	140100	13406425	1929	1929	1929	1929	0
311	20230821	140000	13406425	1929	1929	1929	1929	0
312	20230821	135900	13406425	1929	1929	1929	1929	0
313	20230821	135800	13406425	1929	1929	1929	1929	0
314	20230821	135700	13406425	1929	1929	1929	1929	0
315	20230821	135600	13406425	1929	1929	1929	1929	0
316	20230821	135500	13406425	1929	1929	1929	1929	0
317	20230821	135400	13406425	1929	1929	1929	1929	0
318	20230821	135300	13406425	1929	1929	1929	1929	3
319	20230821	135200	13400638	1922	1922	1922	1922	0
320	20230821	135100	13400638	1922	1922	1922	1922	0
321	20230821	135000	13400638	1922	1922	1922	1922	22
322	20230821	134900	13358354	1922	1922	1922	1922	42
323	20230821	134800	13277630	1923	1923	1923	1923	0
324	20230821	134700	13277630	1923	1923	1923	1923	0
325	20230821	134600	13277630	1923	1923	1923	1923	0
326	20230821	134500	13277630	1923	1923	1923	1923	2
327	20230821	134400	13273784	1924	1924	1924	1924	0
328	20230821	134300	13273784	1924	1924	1924	1924	2
329	20230821	134200	13269936	1923	1923	1923	1923	0
330	20230821	134100	13269936	1923	1923	1923	1923	0
331	20230821	134000	13269936	1923	1924	1930	1923	10
332	20230821	133900	13250677	1925	1930	1930	1925	6
333	20230821	133800	13239112	1930	1923	1930	1923	20
334	20230821	133700	13200582	1923	1923	1923	1923	0
335	20230821	133600	13200582	1923	1923	1923	1923	0
336	20230821	133500	13200582	1923	1923	1923	1923	0
337	20230821	133400	13200582	1923	1923	1923	1923	0
338	20230821	133300	13200582	1923	1923	1923	1923	0
339	20230821	133200	13200582	1923	1923	1923	1923	0
340	20230821	133100	13200582	1923	1923	1923	1923	0
341	20230821	133000	13200582	1923	1923	1923	1923	0
342	20230821	132900	13200582	1923	1923	1923	1923	0
343	20230821	132800	13200582	1923	1923	1923	1923	0
344	20230821	132700	13200582	1923	1923	1923	1923	135
345	20230821	132600	12940977	1923	1923	1923	1923	0
346	20230821	132500	12940977	1923	1923	1923	1923	0
347	20230821	132400	12940977	1923	1923	1923	1923	0
348	20230821	132300	12940977	1923	1923	1923	1923	1
349	20230821	132200	12939054	1921	1921	1921	1921	0
350	20230821	132100	12939054	1921	1921	1921	1921	0
351	20230821	132000	12939054	1921	1921	1921	1921	0
352	20230821	131900	12939054	1921	1921	1921	1921	0
353	20230821	131800	12939054	1921	1921	1921	1921	0
354	20230821	131700	12939054	1921	1921	1921	1921	0
355	20230821	131600	12939054	1921	1921	1921	1921	0
356	20230821	131500	12939054	1921	1921	1921	1921	0
357	20230821	131400	12939054	1921	1921	1921	1921	0
358	20230821	131300	12939054	1921	1921	1921	1921	0
359	20230821	131200	12939054	1921	1921	1921	1921	0
360	20230821	131100	12939054	1921	1921	1921	1921	0
361	20230821	131000	12939054	1921	1921	1921	1921	0
362	20230821	130900	12939054	1921	1921	1921	1921	0
363	20230821	130800	12939054	1921	1921	1921	1921	0
364	20230821	130700	12939054	1921	1921	1921	1921	0
365	20230821	130600	12939054	1921	1921	1921	1921	0
366	20230821	130500	12939054	1921	1921	1921	1921	0
367	20230821	130400	12939054	1921	1921	1921	1921	0
368	20230821	130300	12939054	1921	1921	1921	1921	0
369	20230821	130200	12939054	1921	1921	1921	1921	1
370	20230821	130100	12937133	1921	1921	1921	1921	94
371	20230821	130000	12756559	1921	1921	1921	1921	0
372	20230821	125900	12756559	1921	1921	1921	1921	0
373	20230821	125800	12756559	1921	1921	1921	1921	0
374	20230821	125700	12756559	1921	1921	1921	1921	0
375	20230821	125600	12756559	1921	1921	1921	1921	0
376	20230821	125500	12756559	1921	1921	1921	1921	0
377	20230821	125400	12756559	1921	1921	1921	1921	0
378	20230821	125300	12756559	1921	1921	1921	1921	0
379	20230821	125200	12756559	1921	1921	1921	1921	0
380	20230821	125100	12756559	1921	1921	1921	1921	0
381	20230821	125000	12756559	1921	1921	1921	1921	0
382	20230821	124900	12756559	1921	1921	1921	1921	0
383	20230821	124800	12756559	1921	1921	1921	1921	0
384	20230821	124700	12756559	1921	1921	1921	1921	0
385	20230821	124600	12756559	1921	1921	1921	1921	0
386	20230821	124500	12756559	1921	1921	1921	1921	0
387	20230821	124400	12756559	1921	1921	1921	1921	0
388	20230821	124300	12756559	1921	1921	1921	1921	0
389	20230821	124200	12756559	1921	1921	1921	1921	0
390	20230821	124100	12756559	1921	1921	1921	1921	0
391	20230821	124000	12756559	1921	1921	1921	1921	1
392	20230821	123900	12754638	1923	1923	1923	1923	0
393	20230821	123800	12754638	1923	1923	1923	1923	0
394	20230821	123700	12754638	1923	1923	1923	1923	0
395	20230821	123600	12754638	1923	1923	1923	1923	0
396	20230821	123500	12754638	1923	1923	1923	1923	0
397	20230821	123400	12754638	1923	1923	1923	1923	0
398	20230821	123300	12754638	1923	1923	1923	1923	0
399	20230821	123200	12754638	1923	1923	1923	1923	0
400	20230821	123100	12754638	1923	1923	1923	1923	0
401	20230821	123000	12754638	1923	1916	1923	1916	69
402	20230821	122900	12622427	1907	1907	1907	1907	0
403	20230821	122800	12622427	1907	1907	1907	1907	0
404	20230821	122700	12622427	1907	1907	1907	1907	0
405	20230821	122600	12622427	1907	1907	1907	1907	0
406	20230821	122500	12622427	1907	1907	1907	1907	0
407	20230821	122400	12622427	1907	1907	1907	1907	0
408	20230821	122300	12622427	1907	1907	1907	1907	0
409	20230821	122200	12622427	1907	1907	1907	1907	0
410	20230821	122100	12622427	1907	1907	1907	1907	0
411	20230821	122000	12622427	1907	1907	1907	1907	0
412	20230821	121900	12622427	1907	1907	1907	1907	0
413	20230821	121800	12622427	1907	1907	1907	1907	0
414	20230821	121700	12622427	1907	1907	1907	1907	0
415	20230821	121600	12622427	1907	1907	1907	1907	0
416	20230821	121500	12622427	1907	1907	1907	1907	0
417	20230821	121400	12622427	1907	1907	1907	1907	0
418	20230821	121300	12622427	1907	1909	1909	1907	1428
419	20230821	121200	9898064	1910	1910	1910	1910	0
420	20230821	121100	9898064	1910	1915	1915	1910	658
421	20230821	121000	8639523	1916	1917	1917	1916	4
422	20230821	120900	8631856	1918	1918	1918	1918	0
423	20230821	120800	8631856	1918	1918	1918	1918	0
424	20230821	120700	8631856	1918	1918	1918	1918	0
425	20230821	120600	8631856	1918	1918	1918	1918	0
426	20230821	120500	8631856	1918	1918	1918	1918	0
427	20230821	120400	8631856	1918	1918	1918	1918	1
428	20230821	120300	8629938	1919	1919	1919	1919	0
429	20230821	120200	8629938	1919	1919	1919	1919	0
430	20230821	120100	8629938	1919	1919	1919	1919	8
431	20230821	120000	8614586	1922	1922	1922	1922	0
432	20230821	115900	8614586	1922	1922	1922	1922	0
433	20230821	115800	8614586	1922	1922	1922	1922	0
434	20230821	115700	8614586	1922	1922	1922	1922	0
435	20230821	115600	8614586	1922	1922	1922	1922	0
436	20230821	115500	8614586	1922	1922	1922	1922	0
437	20230821	115400	8614586	1922	1922	1922	1922	0
438	20230821	115300	8614586	1922	1922	1922	1922	0
439	20230821	115200	8614586	1922	1922	1922	1922	0
440	20230821	115100	8614586	1922	1922	1922	1922	2
441	20230821	115000	8610742	1920	1920	1920	1920	0
442	20230821	114900	8610742	1920	1920	1920	1920	0
443	20230821	114800	8610742	1920	1920	1920	1920	0
444	20230821	114700	8610742	1920	1920	1920	1920	0
445	20230821	114600	8610742	1920	1920	1920	1920	0
446	20230821	114500	8610742	1920	1920	1920	1920	0
447	20230821	114400	8610742	1920	1920	1920	1920	1
448	20230821	114300	8608822	1921	1921	1921	1921	0
449	20230821	114200	8608822	1921	1922	1922	1921	2
450	20230821	114100	8604979	1923	1923	1923	1923	0
451	20230821	114000	8604979	1923	1923	1923	1923	866
452	20230821	113900	6939661	1923	1923	1923	1923	0
453	20230821	113800	6939661	1923	1923	1923	1923	80
454	20230821	113700	6785821	1923	1923	1923	1923	1
455	20230821	113600	6783898	1923	1923	1923	1923	58
456	20230821	113500	6672364	1923	1923	1923	1923	0
457	20230821	113400	6672364	1923	1923	1923	1923	0
458	20230821	113300	6672364	1923	1923	1923	1923	0
459	20230821	113200	6672364	1923	1923	1923	1923	0
460	20230821	113100	6672364	1923	1923	1923	1923	0
461	20230821	113000	6672364	1923	1923	1923	1923	0
462	20230821	112900	6672364	1923	1923	1923	1923	0
463	20230821	112800	6672364	1923	1923	1923	1923	0
464	20230821	112700	6672364	1923	1923	1923	1923	0
465	20230821	112600	6672364	1923	1923	1923	1923	0
466	20230821	112500	6672364	1923	1923	1923	1923	0
467	20230821	112400	6672364	1923	1923	1923	1923	0
468	20230821	112300	6672364	1923	1923	1923	1923	0
469	20230821	112200	6672364	1923	1923	1923	1923	0
470	20230821	112100	6672364	1923	1923	1923	1923	0
471	20230821	112000	6672364	1923	1923	1923	1923	0
472	20230821	111900	6672364	1923	1923	1923	1923	0
473	20230821	111800	6672364	1923	1923	1923	1923	0
474	20230821	111700	6672364	1923	1923	1923	1923	0
475	20230821	111600	6672364	1923	1923	1923	1923	0
476	20230821	111500	6672364	1923	1923	1923	1923	0
477	20230821	111400	6672364	1923	1923	1923	1923	0
478	20230821	111300	6672364	1923	1923	1923	1923	0
479	20230821	111200	6672364	1923	1924	1924	1923	20
480	20230821	111100	6633898	1924	1924	1924	1924	0
481	20230821	111000	6633898	1924	1925	1925	1924	18
482	20230821	110900	6599265	1924	1924	1924	1924	0
483	20230821	110800	6599265	1924	1924	1924	1924	0
484	20230821	110700	6599265	1924	1924	1924	1924	0
485	20230821	110600	6599265	1924	1924	1924	1924	0
486	20230821	110500	6599265	1924	1924	1924	1924	1
487	20230821	110400	6597341	1934	1934	1934	1934	0
488	20230821	110300	6597341	1934	1934	1934	1934	0
489	20230821	110200	6597341	1934	1934	1934	1934	0
490	20230821	110100	6597341	1934	1934	1934	1934	0
491	20230821	110000	6597341	1934	1934	1934	1934	0
492	20230821	105900	6597341	1934	1934	1934	1934	0
493	20230821	105800	6597341	1934	1934	1934	1934	0
494	20230821	105700	6597341	1934	1934	1934	1934	0
495	20230821	105600	6597341	1934	1934	1934	1934	0
496	20230821	105500	6597341	1934	1934	1934	1934	0
497	20230821	105400	6597341	1934	1934	1934	1934	0
498	20230821	105300	6597341	1934	1934	1934	1934	0
499	20230821	105200	6597341	1934	1934	1934	1934	0
500	20230821	105100	6597341	1934	1934	1934	1934	0
501	20230821	105000	6597341	1934	1934	1934	1934	0
502	20230821	104900	6597341	1934	1934	1934	1934	0
503	20230821	104800	6597341	1934	1934	1934	1934	0
504	20230821	104700	6597341	1934	1934	1934	1934	0
505	20230821	104600	6597341	1934	1934	1934	1934	0
506	20230821	104500	6597341	1934	1934	1934	1934	90
507	20230821	104400	6423281	1934	1934	1934	1934	0
508	20230821	104300	6423281	1934	1934	1934	1934	0
509	20230821	104200	6423281	1934	1934	1934	1934	0
510	20230821	104100	6423281	1934	1934	1934	1934	0
511	20230821	104000	6423281	1934	1934	1934	1934	0
512	20230821	103900	6423281	1934	1934	1934	1934	0
513	20230821	103800	6423281	1934	1934	1934	1934	0
514	20230821	103700	6423281	1934	1934	1934	1934	0
515	20230821	103600	6423281	1934	1934	1934	1934	0
516	20230821	103500	6423281	1934	1934	1934	1934	0
517	20230821	103400	6423281	1934	1934	1934	1934	0
518	20230821	103300	6423281	1934	1934	1934	1934	0
519	20230821	103200	6423281	1934	1934	1934	1934	0
520	20230821	103100	6423281	1934	1934	1934	1934	0
521	20230821	103000	6423281	1934	1934	1934	1934	0
522	20230821	102900	6423281	1934	1934	1934	1934	0
523	20230821	102800	6423281	1934	1934	1934	1934	0
524	20230821	102700	6423281	1934	1934	1934	1934	0
525	20230821	102600	6423281	1934	1934	1934	1934	0
526	20230821	102500	6423281	1934	1934	1934	1934	0
527	20230821	102400	6423281	1934	1934	1934	1934	1
528	20230821	102300	6421347	1935	1935	1935	1935	0
529	20230821	102200	6421347	1935	1935	1935	1935	0
530	20230821	102100	6421347	1935	1935	1935	1935	0
531	20230821	102000	6421347	1935	1935	1935	1935	0
532	20230821	101900	6421347	1935	1935	1935	1935	0
533	20230821	101800	6421347	1935	1935	1935	1935	0
534	20230821	101700	6421347	1935	1935	1935	1935	0
535	20230821	101600	6421347	1935	1935	1935	1935	0
536	20230821	101500	6421347	1935	1935	1935	1935	0
537	20230821	101400	6421347	1935	1935	1935	1935	0
538	20230821	101300	6421347	1935	1935	1935	1935	0
539	20230821	101200	6421347	1935	1935	1935	1935	0
540	20230821	101100	6421347	1935	1935	1935	1935	0
541	20230821	101000	6421347	1935	1935	1935	1935	0
542	20230821	100900	6421347	1935	1935	1935	1935	0
543	20230821	100800	6421347	1935	1935	1935	1935	0
544	20230821	100700	6421347	1935	1935	1935	1935	0
545	20230821	100600	6421347	1935	1935	1935	1935	0
546	20230821	100500	6421347	1935	1928	1935	1928	21
547	20230821	100400	6380827	1923	1923	1923	1923	0
548	20230821	100300	6380827	1923	1923	1923	1923	1832
549	20230821	100200	2857891	1923	1923	1923	1923	0
550	20230821	100100	2857891	1923	1923	1923	1923	0
551	20230821	100000	2857891	1923	1923	1923	1923	0
552	20230821	095900	2857891	1923	1923	1923	1923	0
553	20230821	095800	2857891	1923	1923	1923	1923	0
554	20230821	095700	2857891	1923	1923	1923	1923	0
555	20230821	095600	2857891	1923	1923	1923	1923	0
556	20230821	095500	2857891	1923	1923	1923	1923	0
557	20230821	095400	2857891	1923	1923	1923	1923	0
558	20230821	095300	2857891	1923	1923	1923	1923	10
559	20230821	095200	2838661	1923	1923	1923	1923	0
560	20230821	095100	2838661	1923	1923	1923	1923	0
561	20230821	095000	2838661	1923	1921	1923	1921	20
562	20230821	094900	2800211	1923	1918	1923	1918	250
563	20230821	094800	2320481	1918	1918	1918	1918	0
564	20230821	094700	2320481	1918	1918	1918	1918	0
565	20230821	094600	2320481	1918	1918	1918	1918	0
566	20230821	094500	2320481	1918	1918	1918	1918	0
567	20230821	094400	2320481	1918	1918	1918	1918	0
568	20230821	094300	2320481	1918	1918	1918	1918	0
569	20230821	094200	2320481	1918	1918	1918	1918	0
570	20230821	094100	2320481	1918	1918	1918	1918	0
571	20230821	094000	2320481	1918	1918	1918	1918	0
572	20230821	093900	2320481	1918	1918	1918	1918	0
573	20230821	093800	2320481	1918	1918	1918	1918	8
574	20230821	093700	2305137	1918	1918	1918	1918	0
575	20230821	093600	2305137	1918	1918	1918	1918	0
576	20230821	093500	2305137	1918	1918	1918	1918	0
577	20230821	093400	2305137	1918	1918	1918	1918	0
578	20230821	093300	2305137	1918	1918	1918	1918	0
579	20230821	093200	2305137	1918	1918	1918	1918	0
580	20230821	093100	2305137	1918	1918	1918	1918	10
581	20230821	093000	2285957	1918	1918	1918	1918	1
582	20230821	092900	2284039	1919	1919	1919	1919	0
583	20230821	092800	2284039	1919	1919	1919	1919	0
584	20230821	092700	2284039	1919	1919	1919	1919	0
585	20230821	092600	2284039	1919	1919	1919	1919	0
586	20230821	092500	2284039	1919	1919	1919	1919	58
587	20230821	092400	2172737	1920	1920	1920	1920	0
588	20230821	092300	2172737	1920	1909	1920	1909	5
589	20230821	092200	2163178	1905	1905	1905	1905	0
590	20230821	092100	2163178	1905	1905	1905	1905	29
591	20230821	092000	2107933	1905	1906	1906	1904	303
592	20230821	091900	1530662	1906	1906	1906	1906	0
593	20230821	091800	1530662	1906	1906	1906	1906	0
594	20230821	091700	1530662	1906	1906	1906	1906	0
595	20230821	091600	1530662	1906	1906	1906	1906	0
596	20230821	091500	1530662	1906	1906	1906	1906	0
597	20230821	091400	1530662	1906	1906	1906	1906	0
598	20230821	091300	1530662	1906	1906	1906	1906	2
599	20230821	091200	1526850	1906	1904	1906	1904	8
600	20230821	091100	1511612	1904	1904	1904	1904	54
601	20230821	091000	1408796	1904	1906	1906	1903	110
602	20230821	090900	1199409	1906	1906	1906	1906	0
603	20230821	090800	1199409	1906	1906	1906	1906	24
604	20230821	090700	1153665	1903	1903	1903	1903	7
605	20230821	090600	1140344	1903	1904	1905	1903	93
606	20230821	090500	963195	1905	1906	1906	1905	22
607	20230821	090400	921275	1907	1910	1910	1907	85
608	20230821	090300	759007	1910	1911	1911	1909	92
609	20230821	090200	583305	1910	1910	1910	1910	6
610	20230821	090100	571845	1911	1915	1915	1911	35
611	20230821	090000	504910	1916	1920	1920	1916	263