KissMeData/036000/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	191000	14825081	1913	1913	1913	1913	106
3	20230921	190900	14825081	1913	1913	1913	1913	0
4	20230921	190800	14825081	1913	1913	1913	1913	0
5	20230921	190700	14825081	1913	1913	1913	1913	0
6	20230921	190600	14825081	1913	1913	1913	1913	0
7	20230921	190500	14825081	1913	1913	1913	1913	0
8	20230921	190400	14825081	1913	1913	1913	1913	0
9	20230921	190300	14825081	1913	1913	1913	1913	0
10	20230921	190200	14825081	1913	1913	1913	1913	0
11	20230921	190100	14825081	1913	1913	1913	1913	0
12	20230921	190000	14825081	1913	1913	1913	1913	0
13	20230921	185900	14825081	1913	1913	1913	1913	0
14	20230921	185800	14825081	1913	1913	1913	1913	0
15	20230921	185700	14825081	1913	1913	1913	1913	0
16	20230921	185600	14825081	1913	1913	1913	1913	0
17	20230921	185500	14825081	1913	1913	1913	1913	0
18	20230921	185400	14825081	1913	1913	1913	1913	0
19	20230921	185300	14825081	1913	1913	1913	1913	0
20	20230921	185200	14825081	1913	1913	1913	1913	0
21	20230921	185100	14825081	1913	1913	1913	1913	0
22	20230921	185000	14825081	1913	1913	1913	1913	0
23	20230921	184900	14825081	1913	1913	1913	1913	0
24	20230921	184800	14825081	1913	1913	1913	1913	0
25	20230921	184700	14825081	1913	1913	1913	1913	0
26	20230921	184600	14825081	1913	1913	1913	1913	0
27	20230921	184500	14825081	1913	1913	1913	1913	0
28	20230921	184400	14825081	1913	1913	1913	1913	0
29	20230921	184300	14825081	1913	1913	1913	1913	0
30	20230921	184200	14825081	1913	1913	1913	1913	0
31	20230921	184100	14825081	1913	1913	1913	1913	0
32	20230921	184000	14825081	1913	1913	1913	1913	106
33	20230921	183900	14825081	1913	1913	1913	1913	0
34	20230921	183800	14825081	1913	1913	1913	1913	0
35	20230921	183700	14825081	1913	1913	1913	1913	0
36	20230921	183600	14825081	1913	1913	1913	1913	0
37	20230921	183500	14825081	1913	1913	1913	1913	0
38	20230921	183400	14825081	1913	1913	1913	1913	0
39	20230921	183300	14825081	1913	1913	1913	1913	0
40	20230921	183200	14825081	1913	1913	1913	1913	0
41	20230921	183100	14825081	1913	1913	1913	1913	0
42	20230921	183000	14825081	1913	1913	1913	1913	0
43	20230921	182900	14825081	1913	1913	1913	1913	0
44	20230921	182800	14825081	1913	1913	1913	1913	0
45	20230921	182700	14825081	1913	1913	1913	1913	0
46	20230921	182600	14825081	1913	1913	1913	1913	0
47	20230921	182500	14825081	1913	1913	1913	1913	0
48	20230921	182400	14825081	1913	1913	1913	1913	0
49	20230921	182300	14825081	1913	1913	1913	1913	0
50	20230921	182200	14825081	1913	1913	1913	1913	0
51	20230921	182100	14825081	1913	1913	1913	1913	0
52	20230921	182000	14825081	1913	1913	1913	1913	0
53	20230921	181900	14825081	1913	1913	1913	1913	0
54	20230921	181800	14825081	1913	1913	1913	1913	0
55	20230921	181700	14825081	1913	1913	1913	1913	0
56	20230921	181600	14825081	1913	1913	1913	1913	0
57	20230921	181500	14825081	1913	1913	1913	1913	0
58	20230921	181400	14825081	1913	1913	1913	1913	0
59	20230921	181300	14825081	1913	1913	1913	1913	0
60	20230921	181200	14825081	1913	1913	1913	1913	0
61	20230921	181100	14825081	1913	1913	1913	1913	0
62	20230921	181000	14825081	1913	1913	1913	1913	106
63	20230921	180900	14825081	1913	1913	1913	1913	0
64	20230921	180800	14825081	1913	1913	1913	1913	0
65	20230921	180700	14825081	1913	1913	1913	1913	0
66	20230921	180600	14825081	1913	1913	1913	1913	0
67	20230921	180500	14825081	1913	1913	1913	1913	0
68	20230921	180400	14825081	1913	1913	1913	1913	0
69	20230921	180300	14825081	1913	1913	1913	1913	0
70	20230921	180200	14825081	1913	1913	1913	1913	0
71	20230921	180100	14825081	1913	1913	1913	1913	0
72	20230921	180000	14825081	1913	1913	1913	1913	0
73	20230921	175900	14825081	1913	1913	1913	1913	0
74	20230921	175800	14825081	1913	1913	1913	1913	0
75	20230921	175700	14825081	1913	1913	1913	1913	0
76	20230921	175600	14825081	1913	1913	1913	1913	0
77	20230921	175500	14825081	1913	1913	1913	1913	0
78	20230921	175400	14825081	1913	1913	1913	1913	0
79	20230921	175300	14825081	1913	1913	1913	1913	0
80	20230921	175200	14825081	1913	1913	1913	1913	0
81	20230921	175100	14825081	1913	1913	1913	1913	0
82	20230921	175000	14825081	1913	1913	1913	1913	0
83	20230921	174900	14825081	1913	1913	1913	1913	0
84	20230921	174800	14825081	1913	1913	1913	1913	0
85	20230921	174700	14825081	1913	1913	1913	1913	0
86	20230921	174600	14825081	1913	1913	1913	1913	0
87	20230921	174500	14825081	1913	1913	1913	1913	0
88	20230921	174400	14825081	1913	1913	1913	1913	0
89	20230921	174300	14825081	1913	1913	1913	1913	0
90	20230921	174200	14825081	1913	1913	1913	1913	0
91	20230921	174100	14825081	1913	1913	1913	1913	0
92	20230921	174000	14825081	1913	1913	1913	1913	106
93	20230921	173900	14825081	1913	1913	1913	1913	0
94	20230921	173800	14825081	1913	1913	1913	1913	0
95	20230921	173700	14825081	1913	1913	1913	1913	0
96	20230921	173600	14825081	1913	1913	1913	1913	0
97	20230921	173500	14825081	1913	1913	1913	1913	0
98	20230921	173400	14825081	1913	1913	1913	1913	0
99	20230921	173300	14825081	1913	1913	1913	1913	0
100	20230921	173200	14825081	1913	1913	1913	1913	0
101	20230921	173100	14825081	1913	1913	1913	1913	0
102	20230921	173000	14825081	1913	1913	1913	1913	0
103	20230921	172900	14825081	1913	1913	1913	1913	0
104	20230921	172800	14825081	1913	1913	1913	1913	0
105	20230921	172700	14825081	1913	1913	1913	1913	0
106	20230921	172600	14825081	1913	1913	1913	1913	0
107	20230921	172500	14825081	1913	1913	1913	1913	0
108	20230921	172400	14825081	1913	1913	1913	1913	0
109	20230921	172300	14825081	1913	1913	1913	1913	0
110	20230921	172200	14825081	1913	1913	1913	1913	0
111	20230921	172100	14825081	1913	1913	1913	1913	0
112	20230921	172000	14825081	1913	1913	1913	1913	0
113	20230921	171900	14825081	1913	1913	1913	1913	0
114	20230921	171800	14825081	1913	1913	1913	1913	0
115	20230921	171700	14825081	1913	1913	1913	1913	0
116	20230921	171600	14825081	1913	1913	1913	1913	0
117	20230921	171500	14825081	1913	1913	1913	1913	0
118	20230921	171400	14825081	1913	1913	1913	1913	0
119	20230921	171300	14825081	1913	1913	1913	1913	0
120	20230921	171200	14825081	1913	1913	1913	1913	0
121	20230921	171100	14825081	1913	1913	1913	1913	0
122	20230921	171000	14825081	1913	1913	1913	1913	106
123	20230921	170900	14825081	1913	1913	1913	1913	0
124	20230921	170800	14825081	1913	1913	1913	1913	0
125	20230921	170700	14825081	1913	1913	1913	1913	0
126	20230921	170600	14825081	1913	1913	1913	1913	0
127	20230921	170500	14825081	1913	1913	1913	1913	0
128	20230921	170400	14825081	1913	1913	1913	1913	0
129	20230921	170300	14825081	1913	1913	1913	1913	0
130	20230921	170200	14825081	1913	1913	1913	1913	0
131	20230921	170100	14825081	1913	1913	1913	1913	0
132	20230921	170000	14825081	1913	1913	1913	1913	0
133	20230921	165900	14825081	1913	1913	1913	1913	0
134	20230921	165800	14825081	1913	1913	1913	1913	0
135	20230921	165700	14825081	1913	1913	1913	1913	0
136	20230921	165600	14825081	1913	1913	1913	1913	0
137	20230921	165500	14825081	1913	1913	1913	1913	0
138	20230921	165400	14825081	1913	1913	1913	1913	0
139	20230921	165300	14825081	1913	1913	1913	1913	0
140	20230921	165200	14825081	1913	1913	1913	1913	0
141	20230921	165100	14825081	1913	1913	1913	1913	0
142	20230921	165000	14825081	1913	1913	1913	1913	0
143	20230921	164900	14825081	1913	1913	1913	1913	0
144	20230921	164800	14825081	1913	1913	1913	1913	0
145	20230921	164700	14825081	1913	1913	1913	1913	0
146	20230921	164600	14825081	1913	1913	1913	1913	0
147	20230921	164500	14825081	1913	1913	1913	1913	0
148	20230921	164400	14825081	1913	1913	1913	1913	0
149	20230921	164300	14825081	1913	1913	1913	1913	0
150	20230921	164200	14825081	1913	1913	1913	1913	0
151	20230921	164100	14825081	1913	1913	1913	1913	0
152	20230921	164000	14825081	1913	1913	1913	1913	106
153	20230921	163900	14825081	1913	1913	1913	1913	0
154	20230921	163800	14825081	1913	1913	1913	1913	0
155	20230921	163700	14825081	1913	1913	1913	1913	0
156	20230921	163600	14825081	1913	1913	1913	1913	0
157	20230921	163500	14825081	1913	1913	1913	1913	0
158	20230921	163400	14825081	1913	1913	1913	1913	0
159	20230921	163300	14825081	1913	1913	1913	1913	0
160	20230921	163200	14825081	1913	1913	1913	1913	0
161	20230921	163100	14825081	1913	1913	1913	1913	0
162	20230921	163000	14825081	1913	1913	1913	1913	0
163	20230921	162900	14825081	1913	1913	1913	1913	0
164	20230921	162800	14825081	1913	1913	1913	1913	0
165	20230921	162700	14825081	1913	1913	1913	1913	0
166	20230921	162600	14825081	1913	1913	1913	1913	0
167	20230921	162500	14825081	1913	1913	1913	1913	0
168	20230921	162400	14825081	1913	1913	1913	1913	0
169	20230921	162300	14825081	1913	1913	1913	1913	0
170	20230921	162200	14825081	1913	1913	1913	1913	0
171	20230921	162100	14825081	1913	1913	1913	1913	0
172	20230921	162000	14825081	1913	1913	1913	1913	0
173	20230921	161900	14825081	1913	1913	1913	1913	0
174	20230921	161800	14825081	1913	1913	1913	1913	0
175	20230921	161700	14825081	1913	1913	1913	1913	0
176	20230921	161600	14825081	1913	1913	1913	1913	0
177	20230921	161500	14825081	1913	1913	1913	1913	0
178	20230921	161400	14825081	1913	1913	1913	1913	0
179	20230921	161300	14825081	1913	1913	1913	1913	0
180	20230921	161200	14825081	1913	1913	1913	1913	0
181	20230921	161100	14825081	1913	1913	1913	1913	0
182	20230921	161000	14825081	1913	1913	1913	1913	106
183	20230921	160900	14825081	1913	1913	1913	1913	0
184	20230921	160800	14825081	1913	1913	1913	1913	0
185	20230921	160700	14825081	1913	1913	1913	1913	0
186	20230921	160600	14825081	1913	1913	1913	1913	0
187	20230921	160500	14825081	1913	1913	1913	1913	0
188	20230921	160400	14825081	1913	1913	1913	1913	0
189	20230921	160300	14825081	1913	1913	1913	1913	0
190	20230921	160200	14825081	1913	1913	1913	1913	0
191	20230921	160100	14825081	1913	1913	1913	1913	0
192	20230921	160000	14825081	1913	1913	1913	1913	0
193	20230921	155900	14825081	1913	1913	1913	1913	0
194	20230921	155800	14825081	1913	1913	1913	1913	0
195	20230921	155700	14825081	1913	1913	1913	1913	0
196	20230921	155600	14825081	1913	1913	1913	1913	0
197	20230921	155500	14825081	1913	1913	1913	1913	0
198	20230921	155400	14825081	1913	1913	1913	1913	0
199	20230921	155300	14825081	1913	1913	1913	1913	0
200	20230921	155200	14825081	1913	1913	1913	1913	0
201	20230921	155100	14825081	1913	1913	1913	1913	0
202	20230921	155000	14825081	1913	1913	1913	1913	0
203	20230921	154900	14825081	1913	1913	1913	1913	0
204	20230921	154800	14825081	1913	1913	1913	1913	0
205	20230921	154700	14825081	1913	1913	1913	1913	0
206	20230921	154600	14825081	1913	1913	1913	1913	0
207	20230921	154500	14825081	1913	1913	1913	1913	0
208	20230921	154400	14825081	1913	1913	1913	1913	0
209	20230921	154300	14825081	1913	1913	1913	1913	0
210	20230921	154200	14825081	1913	1913	1913	1913	0
211	20230921	154100	14825081	1913	1913	1913	1913	0
212	20230921	154000	14825081	1913	1913	1913	1913	106
213	20230921	153900	14825081	1913	1913	1913	1913	0
214	20230921	153800	14825081	1913	1913	1913	1913	0
215	20230921	153700	14825081	1913	1913	1913	1913	0
216	20230921	153600	14825081	1913	1913	1913	1913	0
217	20230921	153500	14825081	1913	1913	1913	1913	0
218	20230921	153400	14825081	1913	1913	1913	1913	0
219	20230921	153300	14825081	1913	1913	1913	1913	0
220	20230921	153200	14825081	1913	1913	1913	1913	0
221	20230921	153100	14825081	1913	1913	1913	1913	0
222	20230921	153000	14825081	1913	1913	1913	1913	106
223	20230921	152900	14622303	1915	1915	1915	1915	0
224	20230921	152800	14622303	1915	1915	1915	1915	0
225	20230921	152700	14622303	1915	1915	1915	1915	0
226	20230921	152600	14622303	1915	1915	1915	1915	0
227	20230921	152500	14622303	1915	1915	1915	1915	0
228	20230921	152400	14622303	1915	1915	1915	1915	0
229	20230921	152300	14622303	1915	1915	1915	1915	0
230	20230921	152200	14622303	1915	1915	1915	1915	0
231	20230921	152100	14622303	1915	1915	1915	1915	0
232	20230921	152000	14622303	1915	1915	1915	1915	0
233	20230921	151900	14622303	1915	1915	1915	1915	1
234	20230921	151800	14620388	1912	1912	1912	1912	0
235	20230921	151700	14620388	1912	1912	1912	1912	0
236	20230921	151600	14620388	1912	1912	1912	1912	0
237	20230921	151500	14620388	1912	1912	1912	1912	0
238	20230921	151400	14620388	1912	1912	1912	1912	0
239	20230921	151300	14620388	1912	1912	1912	1912	0
240	20230921	151200	14620388	1912	1912	1912	1912	0
241	20230921	151100	14620388	1912	1912	1912	1912	0
242	20230921	151000	14620388	1912	1912	1912	1912	1
243	20230921	150900	14618476	1915	1915	1915	1915	0
244	20230921	150800	14618476	1915	1915	1915	1915	0
245	20230921	150700	14618476	1915	1915	1915	1915	0
246	20230921	150600	14618476	1915	1915	1915	1915	0
247	20230921	150500	14618476	1915	1915	1915	1915	0
248	20230921	150400	14618476	1915	1915	1915	1915	1
249	20230921	150300	14616561	1912	1912	1912	1912	10
250	20230921	150200	14597441	1912	1912	1912	1912	0
251	20230921	150100	14597441	1912	1912	1912	1912	3
252	20230921	150000	14591705	1912	1912	1912	1912	0
253	20230921	145900	14591705	1912	1912	1912	1912	0
254	20230921	145800	14591705	1912	1912	1912	1912	0
255	20230921	145700	14591705	1912	1912	1912	1912	0
256	20230921	145600	14591705	1912	1912	1912	1912	0
257	20230921	145500	14591705	1912	1912	1912	1912	0
258	20230921	145400	14591705	1912	1912	1912	1912	0
259	20230921	145300	14591705	1912	1912	1912	1912	0
260	20230921	145200	14591705	1912	1912	1912	1912	0
261	20230921	145100	14591705	1912	1912	1912	1912	0
262	20230921	145000	14591705	1912	1912	1912	1912	0
263	20230921	144900	14591705	1912	1912	1912	1912	0
264	20230921	144800	14591705	1912	1912	1912	1912	0
265	20230921	144700	14591705	1912	1912	1912	1912	0
266	20230921	144600	14591705	1912	1912	1912	1912	0
267	20230921	144500	14591705	1912	1912	1912	1912	0
268	20230921	144400	14591705	1912	1912	1912	1912	0
269	20230921	144300	14591705	1912	1912	1912	1912	0
270	20230921	144200	14591705	1912	1912	1912	1912	0
271	20230921	144100	14591705	1912	1912	1912	1912	0
272	20230921	144000	14591705	1912	1912	1912	1912	0
273	20230921	143900	14591705	1912	1912	1912	1912	0
274	20230921	143800	14591705	1912	1912	1912	1912	0
275	20230921	143700	14591705	1912	1912	1912	1912	0
276	20230921	143600	14591705	1912	1912	1912	1912	0
277	20230921	143500	14591705	1912	1912	1912	1912	0
278	20230921	143400	14591705	1912	1912	1912	1912	0
279	20230921	143300	14591705	1912	1912	1912	1912	0
280	20230921	143200	14591705	1912	1912	1912	1912	0
281	20230921	143100	14591705	1912	1912	1912	1912	0
282	20230921	143000	14591705	1912	1912	1912	1912	0
283	20230921	142900	14591705	1912	1912	1912	1912	0
284	20230921	142800	14591705	1912	1912	1912	1912	0
285	20230921	142700	14591705	1912	1912	1912	1912	5
286	20230921	142600	14582145	1913	1913	1913	1913	579
287	20230921	142500	13474518	1915	1915	1915	1915	620
288	20230921	142400	12287218	1915	1915	1915	1915	0
289	20230921	142300	12287218	1915	1915	1915	1915	0
290	20230921	142200	12287218	1915	1915	1915	1915	0
291	20230921	142100	12287218	1915	1915	1915	1915	0
292	20230921	142000	12287218	1915	1915	1915	1915	0
293	20230921	141900	12287218	1915	1915	1915	1915	0
294	20230921	141800	12287218	1915	1915	1915	1915	0
295	20230921	141700	12287218	1915	1915	1915	1915	0
296	20230921	141600	12287218	1915	1915	1915	1915	0
297	20230921	141500	12287218	1915	1915	1915	1915	0
298	20230921	141400	12287218	1915	1915	1915	1915	0
299	20230921	141300	12287218	1915	1915	1915	1915	0
300	20230921	141200	12287218	1915	1915	1915	1915	0
301	20230921	141100	12287218	1915	1915	1915	1915	0
302	20230921	141000	12287218	1915	1915	1915	1915	44
303	20230921	140900	12202958	1918	1918	1918	1918	0
304	20230921	140800	12202958	1918	1918	1918	1918	0
305	20230921	140700	12202958	1918	1918	1918	1918	0
306	20230921	140600	12202958	1918	1918	1918	1918	0
307	20230921	140500	12202958	1918	1918	1918	1918	0
308	20230921	140400	12202958	1918	1918	1918	1918	0
309	20230921	140300	12202958	1918	1918	1918	1918	0
310	20230921	140200	12202958	1918	1918	1918	1918	0
311	20230921	140100	12202958	1918	1918	1918	1918	0
312	20230921	140000	12202958	1918	1918	1918	1918	0
313	20230921	135900	12202958	1918	1918	1918	1918	0
314	20230921	135800	12202958	1918	1918	1918	1918	0
315	20230921	135700	12202958	1918	1918	1918	1918	0
316	20230921	135600	12202958	1918	1918	1918	1918	0
317	20230921	135500	12202958	1918	1918	1918	1918	0
318	20230921	135400	12202958	1918	1918	1918	1918	0
319	20230921	135300	12202958	1918	1918	1918	1918	0
320	20230921	135200	12202958	1918	1918	1918	1918	0
321	20230921	135100	12202958	1918	1918	1918	1918	0
322	20230921	135000	12202958	1918	1918	1918	1918	0
323	20230921	134900	12202958	1918	1918	1918	1918	0
324	20230921	134800	12202958	1918	1918	1918	1918	0
325	20230921	134700	12202958	1918	1918	1918	1918	0
326	20230921	134600	12202958	1918	1918	1918	1918	0
327	20230921	134500	12202958	1918	1918	1918	1918	0
328	20230921	134400	12202958	1918	1918	1918	1918	0
329	20230921	134300	12202958	1918	1918	1918	1918	0
330	20230921	134200	12202958	1918	1918	1918	1918	0
331	20230921	134100	12202958	1918	1918	1918	1918	0
332	20230921	134000	12202958	1918	1918	1918	1918	0
333	20230921	133900	12202958	1918	1918	1918	1918	0
334	20230921	133800	12202958	1918	1918	1918	1918	0
335	20230921	133700	12202958	1918	1918	1918	1918	150
336	20230921	133600	11915258	1913	1913	1913	1913	0
337	20230921	133500	11915258	1913	1913	1913	1913	0
338	20230921	133400	11915258	1913	1913	1913	1913	0
339	20230921	133300	11915258	1913	1913	1913	1913	0
340	20230921	133200	11915258	1913	1913	1913	1913	0
341	20230921	133100	11915258	1913	1913	1913	1913	0
342	20230921	133000	11915258	1913	1913	1913	1913	0
343	20230921	132900	11915258	1913	1913	1913	1913	0
344	20230921	132800	11915258	1913	1913	1913	1913	0
345	20230921	132700	11915258	1913	1913	1913	1913	0
346	20230921	132600	11915258	1913	1913	1913	1913	0
347	20230921	132500	11915258	1913	1913	1913	1913	0
348	20230921	132400	11915258	1913	1913	1913	1913	0
349	20230921	132300	11915258	1913	1913	1913	1913	0
350	20230921	132200	11915258	1913	1913	1913	1913	0
351	20230921	132100	11915258	1913	1913	1913	1913	0
352	20230921	132000	11915258	1913	1913	1913	1913	0
353	20230921	131900	11915258	1913	1913	1913	1913	46
354	20230921	131800	11827260	1913	1913	1913	1913	0
355	20230921	131700	11827260	1913	1913	1913	1913	0
356	20230921	131600	11827260	1913	1913	1913	1913	0
357	20230921	131500	11827260	1913	1913	1913	1913	0
358	20230921	131400	11827260	1913	1913	1913	1913	0
359	20230921	131300	11827260	1913	1913	1913	1913	0
360	20230921	131200	11827260	1913	1913	1913	1913	0
361	20230921	131100	11827260	1913	1913	1913	1913	5
362	20230921	131000	11817695	1913	1913	1913	1913	0
363	20230921	130900	11817695	1913	1913	1913	1913	0
364	20230921	130800	11817695	1913	1913	1913	1913	0
365	20230921	130700	11817695	1913	1913	1913	1913	0
366	20230921	130600	11817695	1913	1913	1913	1913	0
367	20230921	130500	11817695	1913	1913	1913	1913	0
368	20230921	130400	11817695	1913	1913	1913	1913	0
369	20230921	130300	11817695	1913	1913	1913	1913	1
370	20230921	130200	11815782	1912	1912	1912	1912	0
371	20230921	130100	11815782	1912	1912	1912	1912	0
372	20230921	130000	11815782	1912	1912	1912	1912	0
373	20230921	125900	11815782	1912	1912	1912	1912	3
374	20230921	125800	11810046	1912	1912	1912	1912	3
375	20230921	125700	11804310	1912	1912	1912	1912	3
376	20230921	125600	11798574	1912	1912	1912	1912	0
377	20230921	125500	11798574	1912	1912	1912	1912	3
378	20230921	125400	11792838	1912	1912	1912	1912	3
379	20230921	125300	11787102	1912	1912	1912	1912	3
380	20230921	125200	11781366	1912	1912	1912	1912	0
381	20230921	125100	11781366	1912	1912	1912	1912	0
382	20230921	125000	11781366	1912	1912	1912	1912	3
383	20230921	124900	11775630	1912	1912	1912	1912	0
384	20230921	124800	11775630	1912	1912	1912	1912	3
385	20230921	124700	11769894	1912	1912	1912	1912	0
386	20230921	124600	11769894	1912	1912	1912	1912	3
387	20230921	124500	11764158	1912	1912	1912	1912	0
388	20230921	124400	11764158	1912	1912	1912	1912	3
389	20230921	124300	11758422	1912	1912	1912	1912	3
390	20230921	124200	11752686	1912	1912	1912	1912	0
391	20230921	124100	11752686	1912	1912	1912	1912	0
392	20230921	124000	11752686	1912	1912	1912	1912	3
393	20230921	123900	11746950	1911	1911	1911	1911	0
394	20230921	123800	11746950	1911	1911	1911	1911	0
395	20230921	123700	11746950	1911	1911	1911	1911	0
396	20230921	123600	11746950	1911	1911	1911	1911	3
397	20230921	123500	11741217	1910	1910	1910	1910	0
398	20230921	123400	11741217	1910	1910	1910	1910	0
399	20230921	123300	11741217	1910	1910	1910	1910	0
400	20230921	123200	11741217	1910	1910	1910	1910	0
401	20230921	123100	11741217	1910	1910	1910	1910	0
402	20230921	123000	11741217	1910	1910	1910	1910	0
403	20230921	122900	11741217	1910	1910	1910	1910	0
404	20230921	122800	11741217	1910	1910	1910	1910	1
405	20230921	122700	11739307	1912	1912	1912	1912	0
406	20230921	122600	11739307	1912	1912	1912	1912	0
407	20230921	122500	11739307	1912	1912	1912	1912	0
408	20230921	122400	11739307	1912	1912	1912	1912	0
409	20230921	122300	11739307	1912	1912	1912	1912	0
410	20230921	122200	11739307	1912	1912	1912	1912	0
411	20230921	122100	11739307	1912	1912	1912	1912	0
412	20230921	122000	11739307	1912	1912	1912	1912	0
413	20230921	121900	11739307	1912	1912	1912	1912	0
414	20230921	121800	11739307	1912	1912	1912	1912	0
415	20230921	121700	11739307	1912	1912	1912	1912	0
416	20230921	121600	11739307	1912	1912	1912	1912	0
417	20230921	121500	11739307	1912	1912	1912	1912	0
418	20230921	121400	11739307	1912	1912	1912	1912	0
419	20230921	121300	11739307	1912	1912	1912	1912	0
420	20230921	121200	11739307	1912	1912	1912	1912	0
421	20230921	121100	11739307	1912	1912	1912	1912	0
422	20230921	121000	11739307	1912	1912	1912	1912	0
423	20230921	120900	11739307	1912	1912	1912	1912	0
424	20230921	120800	11739307	1912	1912	1912	1912	633
425	20230921	120700	10529011	1912	1912	1912	1912	0
426	20230921	120600	10529011	1912	1912	1912	1912	0
427	20230921	120500	10529011	1912	1912	1912	1912	0
428	20230921	120400	10529011	1912	1912	1912	1912	0
429	20230921	120300	10529011	1912	1912	1912	1912	0
430	20230921	120200	10529011	1912	1912	1912	1912	0
431	20230921	120100	10529011	1912	1912	1912	1912	0
432	20230921	120000	10529011	1912	1912	1912	1912	0
433	20230921	115900	10529011	1912	1912	1912	1912	0
434	20230921	115800	10529011	1912	1912	1912	1912	0
435	20230921	115700	10529011	1912	1912	1912	1912	0
436	20230921	115600	10529011	1912	1912	1912	1912	0
437	20230921	115500	10529011	1912	1912	1912	1912	0
438	20230921	115400	10529011	1912	1912	1912	1912	0
439	20230921	115300	10529011	1912	1912	1912	1912	0
440	20230921	115200	10529011	1912	1912	1912	1912	0
441	20230921	115100	10529011	1912	1912	1912	1912	0
442	20230921	115000	10529011	1912	1912	1912	1912	0
443	20230921	114900	10529011	1912	1912	1912	1912	0
444	20230921	114800	10529011	1912	1912	1912	1912	0
445	20230921	114700	10529011	1912	1912	1912	1912	0
446	20230921	114600	10529011	1912	1912	1912	1912	0
447	20230921	114500	10529011	1912	1912	1912	1912	0
448	20230921	114400	10529011	1912	1912	1912	1912	0
449	20230921	114300	10529011	1912	1912	1912	1912	0
450	20230921	114200	10529011	1912	1912	1912	1912	0
451	20230921	114100	10529011	1912	1912	1912	1912	0
452	20230921	114000	10529011	1912	1912	1912	1912	0
453	20230921	113900	10529011	1912	1912	1912	1912	0
454	20230921	113800	10529011	1912	1912	1912	1912	10
455	20230921	113700	10509891	1920	1920	1920	1920	0
456	20230921	113600	10509891	1920	1920	1920	1920	0
457	20230921	113500	10509891	1920	1920	1920	1920	0
458	20230921	113400	10509891	1920	1920	1920	1920	1
459	20230921	113300	10507971	1916	1916	1916	1916	0
460	20230921	113200	10507971	1916	1916	1916	1916	0
461	20230921	113100	10507971	1916	1916	1916	1916	0
462	20230921	113000	10507971	1916	1916	1916	1916	0
463	20230921	112900	10507971	1916	1916	1916	1916	0
464	20230921	112800	10507971	1916	1916	1916	1916	0
465	20230921	112700	10507971	1916	1916	1916	1916	0
466	20230921	112600	10507971	1916	1916	1916	1916	0
467	20230921	112500	10507971	1916	1916	1916	1916	0
468	20230921	112400	10507971	1916	1916	1916	1916	0
469	20230921	112300	10507971	1916	1916	1916	1916	0
470	20230921	112200	10507971	1916	1916	1916	1916	1
471	20230921	112100	10506055	1916	1916	1916	1916	0
472	20230921	112000	10506055	1916	1916	1916	1916	0
473	20230921	111900	10506055	1916	1916	1916	1916	0
474	20230921	111800	10506055	1916	1916	1916	1916	0
475	20230921	111700	10506055	1916	1916	1916	1916	0
476	20230921	111600	10506055	1916	1916	1916	1916	0
477	20230921	111500	10506055	1916	1916	1916	1916	111
478	20230921	111400	10293379	1916	1916	1916	1916	522
479	20230921	111300	9293227	1916	1916	1916	1916	0
480	20230921	111200	9293227	1916	1916	1916	1916	0
481	20230921	111100	9293227	1916	1916	1916	1916	0
482	20230921	111000	9293227	1916	1916	1916	1916	0
483	20230921	110900	9293227	1916	1916	1916	1916	0
484	20230921	110800	9293227	1916	1916	1916	1916	0
485	20230921	110700	9293227	1916	1916	1916	1916	0
486	20230921	110600	9293227	1916	1916	1916	1916	0
487	20230921	110500	9293227	1916	1916	1916	1916	0
488	20230921	110400	9293227	1916	1916	1916	1916	0
489	20230921	110300	9293227	1916	1916	1916	1916	0
490	20230921	110200	9293227	1916	1916	1916	1916	0
491	20230921	110100	9293227	1916	1916	1916	1916	0
492	20230921	110000	9293227	1916	1916	1916	1916	0
493	20230921	105900	9293227	1916	1916	1916	1916	1
494	20230921	105800	9291311	1906	1906	1906	1906	0
495	20230921	105700	9291311	1906	1906	1906	1906	0
496	20230921	105600	9291311	1906	1906	1906	1906	0
497	20230921	105500	9291311	1906	1906	1906	1906	0
498	20230921	105400	9291311	1906	1906	1906	1906	0
499	20230921	105300	9291311	1906	1906	1906	1906	0
500	20230921	105200	9291311	1906	1906	1906	1906	0
501	20230921	105100	9291311	1906	1906	1906	1906	0
502	20230921	105000	9291311	1906	1906	1906	1906	1000
503	20230921	104900	7385311	1917	1917	1917	1917	0
504	20230921	104800	7385311	1917	1917	1917	1917	0
505	20230921	104700	7385311	1917	1917	1917	1917	0
506	20230921	104600	7385311	1917	1917	1917	1917	0
507	20230921	104500	7385311	1917	1916	1917	1916	4
508	20230921	104400	7377645	1906	1906	1906	1906	0
509	20230921	104300	7377645	1906	1906	1906	1906	0
510	20230921	104200	7377645	1906	1906	1906	1906	1
511	20230921	104100	7375739	1906	1906	1906	1906	1
512	20230921	104000	7373833	1916	1916	1916	1916	1
513	20230921	103900	7371917	1905	1905	1905	1905	0
514	20230921	103800	7371917	1905	1905	1905	1905	0
515	20230921	103700	7371917	1905	1905	1905	1905	0
516	20230921	103600	7371917	1905	1905	1905	1905	0
517	20230921	103500	7371917	1905	1905	1905	1905	500
518	20230921	103400	6419417	1905	1915	1915	1905	635
519	20230921	103300	5203482	1915	1915	1915	1915	0
520	20230921	103200	5203482	1915	1915	1915	1915	0
521	20230921	103100	5203482	1915	1915	1915	1915	0
522	20230921	103000	5203482	1915	1910	1915	1910	46
523	20230921	102900	5115572	1906	1906	1906	1906	0
524	20230921	102800	5115572	1906	1906	1906	1906	0
525	20230921	102700	5115572	1906	1906	1906	1906	0
526	20230921	102600	5115572	1906	1906	1906	1906	1011
527	20230921	102500	3188606	1906	1906	1906	1906	0
528	20230921	102400	3188606	1906	1906	1906	1906	0
529	20230921	102300	3188606	1906	1906	1906	1906	0
530	20230921	102200	3188606	1906	1906	1906	1906	0
531	20230921	102100	3188606	1906	1906	1906	1906	0
532	20230921	102000	3188606	1906	1906	1906	1906	0
533	20230921	101900	3188606	1906	1906	1906	1906	0
534	20230921	101800	3188606	1906	1906	1906	1906	0
535	20230921	101700	3188606	1906	1906	1906	1906	10
536	20230921	101600	3169546	1906	1906	1906	1906	10
537	20230921	101500	3150486	1906	1906	1906	1906	0
538	20230921	101400	3150486	1906	1906	1906	1906	0
539	20230921	101300	3150486	1906	1906	1906	1906	0
540	20230921	101200	3150486	1906	1906	1906	1906	0
541	20230921	101100	3150486	1906	1906	1906	1906	0
542	20230921	101000	3150486	1906	1906	1906	1906	0
543	20230921	100900	3150486	1906	1907	1923	1906	32
544	20230921	100800	3089467	1908	1908	1908	1908	1
545	20230921	100700	3087559	1907	1907	1907	1907	0
546	20230921	100600	3087559	1907	1907	1907	1907	1
547	20230921	100500	3085652	1907	1907	1907	1907	1
548	20230921	100400	3083745	1906	1906	1906	1906	0
549	20230921	100300	3083745	1906	1906	1906	1906	0
550	20230921	100200	3083745	1906	1906	1906	1906	0
551	20230921	100100	3083745	1906	1912	1912	1906	109
552	20230921	100000	2875689	1913	1915	1915	1913	658
553	20230921	095900	1615621	1916	1916	1916	1916	0
554	20230921	095800	1615621	1916	1916	1916	1916	0
555	20230921	095700	1615621	1916	1916	1916	1916	0
556	20230921	095600	1615621	1916	1916	1916	1916	0
557	20230921	095500	1615621	1916	1916	1916	1916	0
558	20230921	095400	1615621	1916	1916	1916	1916	45
559	20230921	095300	1529401	1916	1916	1916	1916	0
560	20230921	095200	1529401	1916	1916	1916	1916	2
561	20230921	095100	1525569	1916	1916	1916	1916	4
562	20230921	095000	1517905	1916	1917	1917	1916	6
563	20230921	094900	1506404	1925	1925	1925	1925	0
564	20230921	094800	1506404	1925	1925	1925	1925	0
565	20230921	094700	1506404	1925	1925	1925	1925	0
566	20230921	094600	1506404	1925	1925	1925	1925	0
567	20230921	094500	1506404	1925	1925	1925	1925	0
568	20230921	094400	1506404	1925	1925	1925	1925	0
569	20230921	094300	1506404	1925	1925	1925	1925	0
570	20230921	094200	1506404	1925	1925	1925	1925	0
571	20230921	094100	1506404	1925	1925	1925	1925	0
572	20230921	094000	1506404	1925	1925	1925	1925	0
573	20230921	093900	1506404	1925	1925	1925	1925	0
574	20230921	093800	1506404	1925	1925	1925	1925	0
575	20230921	093700	1506404	1925	1925	1925	1925	0
576	20230921	093600	1506404	1925	1925	1925	1925	0
577	20230921	093500	1506404	1925	1925	1925	1925	0
578	20230921	093400	1506404	1925	1925	1925	1925	0
579	20230921	093300	1506404	1925	1925	1925	1925	0
580	20230921	093200	1506404	1925	1925	1925	1925	0
581	20230921	093100	1506404	1925	1925	1925	1925	1
582	20230921	093000	1504479	1927	1927	1927	1927	0
583	20230921	092900	1504479	1927	1927	1927	1927	0
584	20230921	092800	1504479	1927	1927	1927	1927	0
585	20230921	092700	1504479	1927	1927	1927	1927	0
586	20230921	092600	1504479	1927	1927	1927	1927	5
587	20230921	092500	1494844	1912	1912	1912	1912	2
588	20230921	092400	1491020	1932	1932	1932	1932	0
589	20230921	092300	1491020	1932	1932	1932	1932	0
590	20230921	092200	1491020	1932	1932	1932	1932	0
591	20230921	092100	1491020	1932	1932	1932	1932	0
592	20230921	092000	1491020	1932	1932	1932	1932	0
593	20230921	091900	1491020	1932	1932	1932	1932	0
594	20230921	091800	1491020	1932	1932	1932	1932	0
595	20230921	091700	1491020	1932	1932	1932	1932	0
596	20230921	091600	1491020	1932	1932	1932	1932	1
597	20230921	091500	1489088	1932	1929	1932	1929	258
598	20230921	091400	991086	1929	1929	1929	1929	0
599	20230921	091300	991086	1929	1929	1929	1929	0
600	20230921	091200	991086	1929	1929	1929	1929	1
601	20230921	091100	989157	1929	1929	1929	1929	0
602	20230921	091000	989157	1929	1929	1929	1929	0
603	20230921	090900	989157	1929	1929	1929	1929	261
604	20230921	090800	485688	1929	1929	1929	1929	0
605	20230921	090700	485688	1929	1929	1929	1929	2
606	20230921	090600	481830	1906	1906	1906	1906	0
607	20230921	090500	481830	1906	1906	1906	1906	21
608	20230921	090400	441804	1933	1933	1933	1933	0
609	20230921	090300	441804	1933	1933	1933	1933	1
610	20230921	090200	439871	1901	1905	1905	1901	16
611	20230921	090100	409423	1906	1911	1911	1906	56
612	20230921	090000	302473	1912	1915	1915	1912	158