KissMeData/036000/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	191700	12420505	1922	1922	1922	1922	216
3	20240513	191600	12420505	1922	1922	1922	1922	0
4	20240513	191500	12420505	1922	1922	1922	1922	0
5	20240513	191400	12420505	1922	1922	1922	1922	0
6	20240513	191300	12420505	1922	1922	1922	1922	0
7	20240513	191200	12420505	1922	1922	1922	1922	0
8	20240513	191100	12420505	1922	1922	1922	1922	0
9	20240513	191000	12420505	1922	1922	1922	1922	0
10	20240513	190900	12420505	1922	1922	1922	1922	0
11	20240513	190800	12420505	1922	1922	1922	1922	0
12	20240513	190700	12420505	1922	1922	1922	1922	0
13	20240513	190600	12420505	1922	1922	1922	1922	0
14	20240513	190500	12420505	1922	1922	1922	1922	0
15	20240513	190400	12420505	1922	1922	1922	1922	0
16	20240513	190300	12420505	1922	1922	1922	1922	0
17	20240513	190200	12420505	1922	1922	1922	1922	0
18	20240513	190100	12420505	1922	1922	1922	1922	0
19	20240513	190000	12420505	1922	1922	1922	1922	0
20	20240513	185900	12420505	1922	1922	1922	1922	0
21	20240513	185800	12420505	1922	1922	1922	1922	0
22	20240513	185700	12420505	1922	1922	1922	1922	0
23	20240513	185600	12420505	1922	1922	1922	1922	0
24	20240513	185500	12420505	1922	1922	1922	1922	0
25	20240513	185400	12420505	1922	1922	1922	1922	0
26	20240513	185300	12420505	1922	1922	1922	1922	0
27	20240513	185200	12420505	1922	1922	1922	1922	0
28	20240513	185100	12420505	1922	1922	1922	1922	0
29	20240513	185000	12420505	1922	1922	1922	1922	0
30	20240513	184900	12420505	1922	1922	1922	1922	0
31	20240513	184800	12420505	1922	1922	1922	1922	0
32	20240513	184700	12420505	1922	1922	1922	1922	216
33	20240513	184600	12420505	1922	1922	1922	1922	0
34	20240513	184500	12420505	1922	1922	1922	1922	0
35	20240513	184400	12420505	1922	1922	1922	1922	0
36	20240513	184300	12420505	1922	1922	1922	1922	0
37	20240513	184200	12420505	1922	1922	1922	1922	0
38	20240513	184100	12420505	1922	1922	1922	1922	0
39	20240513	184000	12420505	1922	1922	1922	1922	0
40	20240513	183900	12420505	1922	1922	1922	1922	0
41	20240513	183800	12420505	1922	1922	1922	1922	0
42	20240513	183700	12420505	1922	1922	1922	1922	0
43	20240513	183600	12420505	1922	1922	1922	1922	0
44	20240513	183500	12420505	1922	1922	1922	1922	0
45	20240513	183400	12420505	1922	1922	1922	1922	0
46	20240513	183300	12420505	1922	1922	1922	1922	0
47	20240513	183200	12420505	1922	1922	1922	1922	0
48	20240513	183100	12420505	1922	1922	1922	1922	0
49	20240513	183000	12420505	1922	1922	1922	1922	0
50	20240513	182900	12420505	1922	1922	1922	1922	0
51	20240513	182800	12420505	1922	1922	1922	1922	0
52	20240513	182700	12420505	1922	1922	1922	1922	0
53	20240513	182600	12420505	1922	1922	1922	1922	0
54	20240513	182500	12420505	1922	1922	1922	1922	0
55	20240513	182400	12420505	1922	1922	1922	1922	0
56	20240513	182300	12420505	1922	1922	1922	1922	0
57	20240513	182200	12420505	1922	1922	1922	1922	0
58	20240513	182100	12420505	1922	1922	1922	1922	0
59	20240513	182000	12420505	1922	1922	1922	1922	0
60	20240513	181900	12420505	1922	1922	1922	1922	0
61	20240513	181800	12420505	1922	1922	1922	1922	0
62	20240513	181700	12420505	1922	1922	1922	1922	216
63	20240513	181600	12420505	1922	1922	1922	1922	0
64	20240513	181500	12420505	1922	1922	1922	1922	0
65	20240513	181400	12420505	1922	1922	1922	1922	0
66	20240513	181300	12420505	1922	1922	1922	1922	0
67	20240513	181200	12420505	1922	1922	1922	1922	0
68	20240513	181100	12420505	1922	1922	1922	1922	0
69	20240513	181000	12420505	1922	1922	1922	1922	0
70	20240513	180900	12420505	1922	1922	1922	1922	0
71	20240513	180800	12420505	1922	1922	1922	1922	0
72	20240513	180700	12420505	1922	1922	1922	1922	0
73	20240513	180600	12420505	1922	1922	1922	1922	0
74	20240513	180500	12420505	1922	1922	1922	1922	0
75	20240513	180400	12420505	1922	1922	1922	1922	0
76	20240513	180300	12420505	1922	1922	1922	1922	0
77	20240513	180200	12420505	1922	1922	1922	1922	0
78	20240513	180100	12420505	1922	1922	1922	1922	0
79	20240513	180000	12420505	1922	1922	1922	1922	0
80	20240513	175900	12420505	1922	1922	1922	1922	0
81	20240513	175800	12420505	1922	1922	1922	1922	0
82	20240513	175700	12420505	1922	1922	1922	1922	0
83	20240513	175600	12420505	1922	1922	1922	1922	0
84	20240513	175500	12420505	1922	1922	1922	1922	0
85	20240513	175400	12420505	1922	1922	1922	1922	0
86	20240513	175300	12420505	1922	1922	1922	1922	0
87	20240513	175200	12420505	1922	1922	1922	1922	0
88	20240513	175100	12420505	1922	1922	1922	1922	0
89	20240513	175000	12420505	1922	1922	1922	1922	0
90	20240513	174900	12420505	1922	1922	1922	1922	0
91	20240513	174800	12420505	1922	1922	1922	1922	0
92	20240513	174700	12420505	1922	1922	1922	1922	216
93	20240513	174600	12420505	1922	1922	1922	1922	0
94	20240513	174500	12420505	1922	1922	1922	1922	0
95	20240513	174400	12420505	1922	1922	1922	1922	0
96	20240513	174300	12420505	1922	1922	1922	1922	0
97	20240513	174200	12420505	1922	1922	1922	1922	0
98	20240513	174100	12420505	1922	1922	1922	1922	0
99	20240513	174000	12420505	1922	1922	1922	1922	0
100	20240513	173900	12420505	1922	1922	1922	1922	0
101	20240513	173800	12420505	1922	1922	1922	1922	0
102	20240513	173700	12420505	1922	1922	1922	1922	0
103	20240513	173600	12420505	1922	1922	1922	1922	0
104	20240513	173500	12420505	1922	1922	1922	1922	0
105	20240513	173400	12420505	1922	1922	1922	1922	0
106	20240513	173300	12420505	1922	1922	1922	1922	0
107	20240513	173200	12420505	1922	1922	1922	1922	0
108	20240513	173100	12420505	1922	1922	1922	1922	0
109	20240513	173000	12420505	1922	1922	1922	1922	0
110	20240513	172900	12420505	1922	1922	1922	1922	0
111	20240513	172800	12420505	1922	1922	1922	1922	0
112	20240513	172700	12420505	1922	1922	1922	1922	0
113	20240513	172600	12420505	1922	1922	1922	1922	0
114	20240513	172500	12420505	1922	1922	1922	1922	0
115	20240513	172400	12420505	1922	1922	1922	1922	0
116	20240513	172300	12420505	1922	1922	1922	1922	0
117	20240513	172200	12420505	1922	1922	1922	1922	0
118	20240513	172100	12420505	1922	1922	1922	1922	0
119	20240513	172000	12420505	1922	1922	1922	1922	0
120	20240513	171900	12420505	1922	1922	1922	1922	0
121	20240513	171800	12420505	1922	1922	1922	1922	0
122	20240513	171700	12420505	1922	1922	1922	1922	216
123	20240513	171600	12420505	1922	1922	1922	1922	0
124	20240513	171500	12420505	1922	1922	1922	1922	0
125	20240513	171400	12420505	1922	1922	1922	1922	0
126	20240513	171300	12420505	1922	1922	1922	1922	0
127	20240513	171200	12420505	1922	1922	1922	1922	0
128	20240513	171100	12420505	1922	1922	1922	1922	0
129	20240513	171000	12420505	1922	1922	1922	1922	0
130	20240513	170900	12420505	1922	1922	1922	1922	0
131	20240513	170800	12420505	1922	1922	1922	1922	0
132	20240513	170700	12420505	1922	1922	1922	1922	0
133	20240513	170600	12420505	1922	1922	1922	1922	0
134	20240513	170500	12420505	1922	1922	1922	1922	0
135	20240513	170400	12420505	1922	1922	1922	1922	0
136	20240513	170300	12420505	1922	1922	1922	1922	0
137	20240513	170200	12420505	1922	1922	1922	1922	0
138	20240513	170100	12420505	1922	1922	1922	1922	0
139	20240513	170000	12420505	1922	1922	1922	1922	0
140	20240513	165900	12420505	1922	1922	1922	1922	0
141	20240513	165800	12420505	1922	1922	1922	1922	0
142	20240513	165700	12420505	1922	1922	1922	1922	0
143	20240513	165600	12420505	1922	1922	1922	1922	0
144	20240513	165500	12420505	1922	1922	1922	1922	0
145	20240513	165400	12420505	1922	1922	1922	1922	0
146	20240513	165300	12420505	1922	1922	1922	1922	0
147	20240513	165200	12420505	1922	1922	1922	1922	0
148	20240513	165100	12420505	1922	1922	1922	1922	0
149	20240513	165000	12420505	1922	1922	1922	1922	0
150	20240513	164900	12420505	1922	1922	1922	1922	0
151	20240513	164800	12420505	1922	1922	1922	1922	0
152	20240513	164700	12420505	1922	1922	1922	1922	216
153	20240513	164600	12420505	1922	1922	1922	1922	0
154	20240513	164500	12420505	1922	1922	1922	1922	0
155	20240513	164400	12420505	1922	1922	1922	1922	0
156	20240513	164300	12420505	1922	1922	1922	1922	0
157	20240513	164200	12420505	1922	1922	1922	1922	0
158	20240513	164100	12420505	1922	1922	1922	1922	0
159	20240513	164000	12420505	1922	1922	1922	1922	0
160	20240513	163900	12420505	1922	1922	1922	1922	0
161	20240513	163800	12420505	1922	1922	1922	1922	0
162	20240513	163700	12420505	1922	1922	1922	1922	0
163	20240513	163600	12420505	1922	1922	1922	1922	0
164	20240513	163500	12420505	1922	1922	1922	1922	0
165	20240513	163400	12420505	1922	1922	1922	1922	0
166	20240513	163300	12420505	1922	1922	1922	1922	0
167	20240513	163200	12420505	1922	1922	1922	1922	0
168	20240513	163100	12420505	1922	1922	1922	1922	0
169	20240513	163000	12420505	1922	1922	1922	1922	0
170	20240513	162900	12420505	1922	1922	1922	1922	0
171	20240513	162800	12420505	1922	1922	1922	1922	0
172	20240513	162700	12420505	1922	1922	1922	1922	0
173	20240513	162600	12420505	1922	1922	1922	1922	0
174	20240513	162500	12420505	1922	1922	1922	1922	0
175	20240513	162400	12420505	1922	1922	1922	1922	0
176	20240513	162300	12420505	1922	1922	1922	1922	0
177	20240513	162200	12420505	1922	1922	1922	1922	0
178	20240513	162100	12420505	1922	1922	1922	1922	0
179	20240513	162000	12420505	1922	1922	1922	1922	0
180	20240513	161900	12420505	1922	1922	1922	1922	0
181	20240513	161800	12420505	1922	1922	1922	1922	0
182	20240513	161700	12420505	1922	1922	1922	1922	216
183	20240513	161600	12420505	1922	1922	1922	1922	0
184	20240513	161500	12420505	1922	1922	1922	1922	0
185	20240513	161400	12420505	1922	1922	1922	1922	0
186	20240513	161300	12420505	1922	1922	1922	1922	0
187	20240513	161200	12420505	1922	1922	1922	1922	0
188	20240513	161100	12420505	1922	1922	1922	1922	0
189	20240513	161000	12420505	1922	1922	1922	1922	0
190	20240513	160900	12420505	1922	1922	1922	1922	0
191	20240513	160800	12420505	1922	1922	1922	1922	0
192	20240513	160700	12420505	1922	1922	1922	1922	0
193	20240513	160600	12420505	1922	1922	1922	1922	0
194	20240513	160500	12420505	1922	1922	1922	1922	0
195	20240513	160400	12420505	1922	1922	1922	1922	0
196	20240513	160300	12420505	1922	1922	1922	1922	0
197	20240513	160200	12420505	1922	1922	1922	1922	0
198	20240513	160100	12420505	1922	1922	1922	1922	0
199	20240513	160000	12420505	1922	1922	1922	1922	0
200	20240513	155900	12420505	1922	1922	1922	1922	0
201	20240513	155800	12420505	1922	1922	1922	1922	0
202	20240513	155700	12420505	1922	1922	1922	1922	0
203	20240513	155600	12420505	1922	1922	1922	1922	0
204	20240513	155500	12420505	1922	1922	1922	1922	0
205	20240513	155400	12420505	1922	1922	1922	1922	0
206	20240513	155300	12420505	1922	1922	1922	1922	0
207	20240513	155200	12420505	1922	1922	1922	1922	0
208	20240513	155100	12420505	1922	1922	1922	1922	0
209	20240513	155000	12420505	1922	1922	1922	1922	0
210	20240513	154900	12420505	1922	1922	1922	1922	0
211	20240513	154800	12420505	1922	1922	1922	1922	0
212	20240513	154700	12420505	1922	1922	1922	1922	216
213	20240513	154600	12420505	1922	1922	1922	1922	0
214	20240513	154500	12420505	1922	1922	1922	1922	0
215	20240513	154400	12420505	1922	1922	1922	1922	0
216	20240513	154300	12420505	1922	1922	1922	1922	0
217	20240513	154200	12420505	1922	1922	1922	1922	0
218	20240513	154100	12420505	1922	1922	1922	1922	0
219	20240513	154000	12420505	1922	1922	1922	1922	0
220	20240513	153900	12420505	1922	1922	1922	1922	0
221	20240513	153800	12420505	1922	1922	1922	1922	0
222	20240513	153700	12420505	1922	1922	1922	1922	0
223	20240513	153600	12420505	1922	1922	1922	1922	0
224	20240513	153500	12420505	1922	1922	1922	1922	0
225	20240513	153400	12420505	1922	1922	1922	1922	0
226	20240513	153300	12420505	1922	1922	1922	1922	0
227	20240513	153200	12420505	1922	1922	1922	1922	0
228	20240513	153100	12420505	1922	1922	1922	1922	0
229	20240513	153000	12420505	1922	1922	1922	1922	216
230	20240513	152900	12005353	1923	1923	1923	1923	0
231	20240513	152800	12005353	1923	1923	1923	1923	0
232	20240513	152700	12005353	1923	1923	1923	1923	0
233	20240513	152600	12005353	1923	1923	1923	1923	0
234	20240513	152500	12005353	1923	1923	1923	1923	0
235	20240513	152400	12005353	1923	1923	1923	1923	0
236	20240513	152300	12005353	1923	1923	1923	1923	0
237	20240513	152200	12005353	1923	1923	1923	1923	0
238	20240513	152100	12005353	1923	1923	1923	1923	0
239	20240513	152000	12005353	1923	1923	1923	1923	0
240	20240513	151900	12005353	1923	1923	1923	1923	3
241	20240513	151800	11999584	1924	1924	1924	1924	0
242	20240513	151700	11999584	1924	1924	1924	1924	0
243	20240513	151600	11999584	1924	1924	1924	1924	16
244	20240513	151500	11968800	1924	1924	1924	1924	0
245	20240513	151400	11968800	1924	1924	1924	1924	403
246	20240513	151300	11193428	1925	1929	1929	1925	1523
247	20240513	151200	8259235	1930	1930	1930	1930	25
248	20240513	151100	8210985	1940	1940	1940	1940	0
249	20240513	151000	8210985	1940	1940	1940	1940	0
250	20240513	150900	8210985	1940	1940	1940	1940	0
251	20240513	150800	8210985	1940	1940	1940	1940	0
252	20240513	150700	8210985	1940	1940	1940	1940	0
253	20240513	150600	8210985	1940	1940	1940	1940	0
254	20240513	150500	8210985	1940	1940	1940	1940	0
255	20240513	150400	8210985	1940	1940	1940	1940	0
256	20240513	150300	8210985	1940	1940	1940	1940	0
257	20240513	150200	8210985	1940	1940	1940	1940	0
258	20240513	150100	8210985	1940	1940	1940	1940	0
259	20240513	150000	8210985	1940	1940	1940	1940	0
260	20240513	145900	8210985	1940	1940	1940	1940	0
261	20240513	145800	8210985	1940	1940	1940	1940	0
262	20240513	145700	8210985	1940	1940	1940	1940	1
263	20240513	145600	8209045	1940	1940	1940	1940	5
264	20240513	145500	8199345	1940	1940	1940	1940	71
265	20240513	145400	8061605	1940	1940	1940	1940	23
266	20240513	145300	8016985	1941	1941	1941	1941	0
267	20240513	145200	8016985	1941	1941	1941	1941	1
268	20240513	145100	8015044	1929	1929	1929	1929	0
269	20240513	145000	8015044	1929	1929	1929	1929	0
270	20240513	144900	8015044	1929	1930	1930	1929	232
271	20240513	144800	7567313	1941	1941	1941	1941	0
272	20240513	144700	7567313	1941	1941	1941	1941	0
273	20240513	144600	7567313	1941	1941	1941	1941	0
274	20240513	144500	7567313	1941	1941	1941	1941	0
275	20240513	144400	7567313	1941	1941	1941	1941	0
276	20240513	144300	7567313	1941	1941	1941	1941	0
277	20240513	144200	7567313	1941	1941	1941	1941	0
278	20240513	144100	7567313	1941	1941	1941	1941	0
279	20240513	144000	7567313	1941	1941	1941	1941	0
280	20240513	143900	7567313	1941	1941	1941	1941	0
281	20240513	143800	7567313	1941	1941	1941	1941	0
282	20240513	143700	7567313	1941	1941	1941	1941	0
283	20240513	143600	7567313	1941	1941	1941	1941	0
284	20240513	143500	7567313	1941	1941	1941	1941	0
285	20240513	143400	7567313	1941	1941	1941	1941	0
286	20240513	143300	7567313	1941	1941	1941	1941	0
287	20240513	143200	7567313	1941	1941	1941	1941	0
288	20240513	143100	7567313	1941	1941	1941	1941	0
289	20240513	143000	7567313	1941	1941	1941	1941	0
290	20240513	142900	7567313	1941	1941	1941	1941	0
291	20240513	142800	7567313	1941	1941	1941	1941	0
292	20240513	142700	7567313	1941	1941	1941	1941	0
293	20240513	142600	7567313	1941	1941	1941	1941	0
294	20240513	142500	7567313	1941	1941	1941	1941	0
295	20240513	142400	7567313	1941	1941	1941	1941	0
296	20240513	142300	7567313	1941	1941	1941	1941	0
297	20240513	142200	7567313	1941	1941	1941	1941	0
298	20240513	142100	7567313	1941	1941	1941	1941	0
299	20240513	142000	7567313	1941	1941	1941	1941	0
300	20240513	141900	7567313	1941	1941	1941	1941	1
301	20240513	141800	7565372	1931	1931	1931	1931	0
302	20240513	141700	7565372	1931	1931	1931	1931	0
303	20240513	141600	7565372	1931	1931	1931	1931	96
304	20240513	141500	7379996	1942	1942	1942	1942	0
305	20240513	141400	7379996	1942	1942	1942	1942	0
306	20240513	141300	7379996	1942	1931	1942	1931	19
307	20240513	141200	7343296	1944	1944	1944	1944	0
308	20240513	141100	7343296	1944	1944	1944	1944	0
309	20240513	141000	7343296	1944	1944	1944	1944	0
310	20240513	140900	7343296	1944	1944	1944	1944	0
311	20240513	140800	7343296	1944	1944	1944	1944	0
312	20240513	140700	7343296	1944	1944	1944	1944	0
313	20240513	140600	7343296	1944	1944	1944	1944	0
314	20240513	140500	7343296	1944	1944	1944	1944	0
315	20240513	140400	7343296	1944	1944	1944	1944	0
316	20240513	140300	7343296	1944	1944	1944	1944	0
317	20240513	140200	7343296	1944	1944	1944	1944	0
318	20240513	140100	7343296	1944	1944	1944	1944	0
319	20240513	140000	7343296	1944	1944	1944	1944	0
320	20240513	135900	7343296	1944	1944	1944	1944	0
321	20240513	135800	7343296	1944	1944	1944	1944	0
322	20240513	135700	7343296	1944	1944	1944	1944	0
323	20240513	135600	7343296	1944	1944	1944	1944	0
324	20240513	135500	7343296	1944	1944	1944	1944	0
325	20240513	135400	7343296	1944	1944	1944	1944	1
326	20240513	135300	7341352	1944	1944	1944	1944	0
327	20240513	135200	7341352	1944	1944	1944	1944	0
328	20240513	135100	7341352	1944	1944	1944	1944	0
329	20240513	135000	7341352	1944	1944	1944	1944	0
330	20240513	134900	7341352	1944	1944	1944	1944	0
331	20240513	134800	7341352	1944	1944	1944	1944	0
332	20240513	134700	7341352	1944	1944	1944	1944	0
333	20240513	134600	7341352	1944	1944	1944	1944	0
334	20240513	134500	7341352	1944	1944	1944	1944	0
335	20240513	134400	7341352	1944	1944	1944	1944	0
336	20240513	134300	7341352	1944	1944	1944	1944	0
337	20240513	134200	7341352	1944	1944	1944	1944	0
338	20240513	134100	7341352	1944	1944	1944	1944	0
339	20240513	134000	7341352	1944	1944	1944	1944	0
340	20240513	133900	7341352	1944	1944	1944	1944	0
341	20240513	133800	7341352	1944	1944	1944	1944	0
342	20240513	133700	7341352	1944	1944	1944	1944	0
343	20240513	133600	7341352	1944	1944	1944	1944	0
344	20240513	133500	7341352	1944	1944	1944	1944	1
345	20240513	133400	7339408	1944	1944	1944	1944	0
346	20240513	133300	7339408	1944	1944	1944	1944	0
347	20240513	133200	7339408	1944	1944	1944	1944	0
348	20240513	133100	7339408	1944	1944	1944	1944	0
349	20240513	133000	7339408	1944	1944	1944	1944	0
350	20240513	132900	7339408	1944	1931	1944	1931	161
351	20240513	132800	7028504	1944	1940	1944	1940	207
352	20240513	132700	6626136	1940	1940	1940	1940	0
353	20240513	132600	6626136	1940	1940	1940	1940	0
354	20240513	132500	6626136	1940	1940	1940	1940	0
355	20240513	132400	6626136	1940	1940	1940	1940	0
356	20240513	132300	6626136	1940	1940	1940	1940	0
357	20240513	132200	6626136	1940	1940	1940	1940	0
358	20240513	132100	6626136	1940	1940	1940	1940	0
359	20240513	132000	6626136	1940	1940	1940	1940	0
360	20240513	131900	6626136	1940	1940	1940	1940	0
361	20240513	131800	6626136	1940	1940	1940	1940	1
362	20240513	131700	6624196	1931	1931	1931	1931	0
363	20240513	131600	6624196	1931	1931	1931	1931	0
364	20240513	131500	6624196	1931	1931	1931	1931	0
365	20240513	131400	6624196	1931	1932	1932	1931	29
366	20240513	131300	6568192	1941	1941	1941	1941	0
367	20240513	131200	6568192	1941	1941	1941	1941	2
368	20240513	131100	6564310	1947	1947	1947	1947	0
369	20240513	131000	6564310	1947	1947	1947	1947	0
370	20240513	130900	6564310	1947	1947	1947	1947	0
371	20240513	130800	6564310	1947	1947	1947	1947	0
372	20240513	130700	6564310	1947	1947	1947	1947	0
373	20240513	130600	6564310	1947	1947	1947	1947	0
374	20240513	130500	6564310	1947	1947	1947	1947	0
375	20240513	130400	6564310	1947	1947	1947	1947	0
376	20240513	130300	6564310	1947	1947	1947	1947	0
377	20240513	130200	6564310	1947	1947	1947	1947	0
378	20240513	130100	6564310	1947	1947	1947	1947	0
379	20240513	130000	6564310	1947	1947	1947	1947	0
380	20240513	125900	6564310	1947	1947	1947	1947	0
381	20240513	125800	6564310	1947	1947	1947	1947	0
382	20240513	125700	6564310	1947	1947	1947	1947	0
383	20240513	125600	6564310	1947	1947	1947	1947	0
384	20240513	125500	6564310	1947	1947	1947	1947	0
385	20240513	125400	6564310	1947	1947	1947	1947	0
386	20240513	125300	6564310	1947	1947	1947	1947	0
387	20240513	125200	6564310	1947	1947	1947	1947	0
388	20240513	125100	6564310	1947	1947	1947	1947	0
389	20240513	125000	6564310	1947	1947	1947	1947	0
390	20240513	124900	6564310	1947	1947	1947	1947	0
391	20240513	124800	6564310	1947	1947	1947	1947	0
392	20240513	124700	6564310	1947	1947	1947	1947	0
393	20240513	124600	6564310	1947	1947	1947	1947	0
394	20240513	124500	6564310	1947	1947	1947	1947	0
395	20240513	124400	6564310	1947	1947	1947	1947	0
396	20240513	124300	6564310	1947	1947	1947	1947	0
397	20240513	124200	6564310	1947	1947	1947	1947	0
398	20240513	124100	6564310	1947	1947	1947	1947	0
399	20240513	124000	6564310	1947	1947	1947	1947	0
400	20240513	123900	6564310	1947	1947	1947	1947	0
401	20240513	123800	6564310	1947	1947	1947	1947	0
402	20240513	123700	6564310	1947	1947	1947	1947	0
403	20240513	123600	6564310	1947	1947	1947	1947	0
404	20240513	123500	6564310	1947	1947	1947	1947	0
405	20240513	123400	6564310	1947	1947	1947	1947	0
406	20240513	123300	6564310	1947	1947	1947	1947	0
407	20240513	123200	6564310	1947	1947	1947	1947	0
408	20240513	123100	6564310	1947	1947	1947	1947	0
409	20240513	123000	6564310	1947	1947	1947	1947	0
410	20240513	122900	6564310	1947	1947	1947	1947	0
411	20240513	122800	6564310	1947	1947	1947	1947	0
412	20240513	122700	6564310	1947	1947	1947	1947	0
413	20240513	122600	6564310	1947	1947	1947	1947	0
414	20240513	122500	6564310	1947	1947	1947	1947	0
415	20240513	122400	6564310	1947	1947	1947	1947	0
416	20240513	122300	6564310	1947	1947	1947	1947	0
417	20240513	122200	6564310	1947	1947	1947	1947	0
418	20240513	122100	6564310	1947	1947	1947	1947	0
419	20240513	122000	6564310	1947	1947	1947	1947	0
420	20240513	121900	6564310	1947	1947	1947	1947	0
421	20240513	121800	6564310	1947	1947	1947	1947	0
422	20240513	121700	6564310	1947	1947	1947	1947	0
423	20240513	121600	6564310	1947	1947	1947	1947	0
424	20240513	121500	6564310	1947	1947	1947	1947	0
425	20240513	121400	6564310	1947	1947	1947	1947	0
426	20240513	121300	6564310	1947	1947	1947	1947	0
427	20240513	121200	6564310	1947	1947	1947	1947	0
428	20240513	121100	6564310	1947	1947	1947	1947	0
429	20240513	121000	6564310	1947	1947	1947	1947	0
430	20240513	120900	6564310	1947	1947	1947	1947	0
431	20240513	120800	6564310	1947	1947	1947	1947	0
432	20240513	120700	6564310	1947	1947	1947	1947	0
433	20240513	120600	6564310	1947	1947	1947	1947	0
434	20240513	120500	6564310	1947	1947	1947	1947	0
435	20240513	120400	6564310	1947	1947	1947	1947	0
436	20240513	120300	6564310	1947	1947	1947	1947	0
437	20240513	120200	6564310	1947	1947	1947	1947	0
438	20240513	120100	6564310	1947	1947	1947	1947	0
439	20240513	120000	6564310	1947	1947	1947	1947	51
440	20240513	115900	6465013	1947	1947	1947	1947	0
441	20240513	115800	6465013	1947	1947	1947	1947	150
442	20240513	115700	6172963	1948	1948	1948	1948	0
443	20240513	115600	6172963	1948	1948	1948	1948	0
444	20240513	115500	6172963	1948	1948	1948	1948	0
445	20240513	115400	6172963	1948	1948	1948	1948	0
446	20240513	115300	6172963	1948	1948	1948	1948	0
447	20240513	115200	6172963	1948	1948	1948	1948	0
448	20240513	115100	6172963	1948	1948	1948	1948	0
449	20240513	115000	6172963	1948	1948	1948	1948	0
450	20240513	114900	6172963	1948	1948	1948	1948	0
451	20240513	114800	6172963	1948	1948	1948	1948	0
452	20240513	114700	6172963	1948	1948	1948	1948	0
453	20240513	114600	6172963	1948	1948	1948	1948	0
454	20240513	114500	6172963	1948	1948	1948	1948	0
455	20240513	114400	6172963	1948	1948	1948	1948	0
456	20240513	114300	6172963	1948	1948	1948	1948	0
457	20240513	114200	6172963	1948	1948	1948	1948	0
458	20240513	114100	6172963	1948	1948	1948	1948	0
459	20240513	114000	6172963	1948	1948	1948	1948	0
460	20240513	113900	6172963	1948	1948	1948	1948	0
461	20240513	113800	6172963	1948	1948	1948	1948	0
462	20240513	113700	6172963	1948	1948	1948	1948	0
463	20240513	113600	6172963	1948	1948	1948	1948	0
464	20240513	113500	6172963	1948	1948	1948	1948	19
465	20240513	113400	6135951	1942	1942	1942	1942	0
466	20240513	113300	6135951	1942	1942	1942	1942	59
467	20240513	113200	6021373	1942	1942	1942	1942	0
468	20240513	113100	6021373	1942	1942	1942	1942	0
469	20240513	113000	6021373	1942	1942	1942	1942	1
470	20240513	112900	6019431	1942	1941	1942	1941	50
471	20240513	112800	5922332	1942	1942	1942	1942	0
472	20240513	112700	5922332	1942	1942	1942	1942	0
473	20240513	112600	5922332	1942	1942	1942	1942	0
474	20240513	112500	5922332	1942	1942	1942	1942	0
475	20240513	112400	5922332	1942	1942	1942	1942	0
476	20240513	112300	5922332	1942	1942	1942	1942	0
477	20240513	112200	5922332	1942	1942	1942	1942	0
478	20240513	112100	5922332	1942	1942	1942	1942	0
479	20240513	112000	5922332	1942	1942	1942	1942	1
480	20240513	111900	5920390	1932	1932	1932	1932	0
481	20240513	111800	5920390	1932	1932	1932	1932	0
482	20240513	111700	5920390	1932	1932	1932	1932	0
483	20240513	111600	5920390	1932	1932	1932	1932	0
484	20240513	111500	5920390	1932	1932	1932	1932	0
485	20240513	111400	5920390	1932	1932	1932	1932	0
486	20240513	111300	5920390	1932	1932	1932	1932	0
487	20240513	111200	5920390	1932	1932	1932	1932	0
488	20240513	111100	5920390	1932	1932	1932	1932	21
489	20240513	111000	5879818	1932	1932	1932	1932	30
490	20240513	110900	5821858	1932	1932	1932	1932	0
491	20240513	110800	5821858	1932	1932	1932	1932	0
492	20240513	110700	5821858	1932	1932	1932	1932	1
493	20240513	110600	5819926	1942	1942	1942	1942	0
494	20240513	110500	5819926	1942	1942	1942	1942	0
495	20240513	110400	5819926	1942	1942	1942	1942	0
496	20240513	110300	5819926	1942	1942	1942	1942	0
497	20240513	110200	5819926	1942	1942	1942	1942	0
498	20240513	110100	5819926	1942	1942	1942	1942	0
499	20240513	110000	5819926	1942	1942	1942	1942	0
500	20240513	105900	5819926	1942	1942	1942	1942	0
501	20240513	105800	5819926	1942	1942	1942	1942	0
502	20240513	105700	5819926	1942	1942	1942	1942	0
503	20240513	105600	5819926	1942	1942	1942	1942	0
504	20240513	105500	5819926	1942	1942	1942	1942	0
505	20240513	105400	5819926	1942	1942	1942	1942	0
506	20240513	105300	5819926	1942	1942	1942	1942	0
507	20240513	105200	5819926	1942	1942	1942	1942	0
508	20240513	105100	5819926	1942	1942	1942	1942	0
509	20240513	105000	5819926	1942	1942	1942	1942	5
510	20240513	104900	5810216	1942	1942	1942	1942	0
511	20240513	104800	5810216	1942	1942	1942	1942	0
512	20240513	104700	5810216	1942	1942	1942	1942	0
513	20240513	104600	5810216	1942	1942	1942	1942	0
514	20240513	104500	5810216	1942	1942	1942	1942	0
515	20240513	104400	5810216	1942	1942	1942	1942	0
516	20240513	104300	5810216	1942	1942	1942	1942	0
517	20240513	104200	5810216	1942	1942	1942	1942	500
518	20240513	104100	4839216	1942	1942	1942	1942	0
519	20240513	104000	4839216	1942	1942	1942	1942	0
520	20240513	103900	4839216	1942	1942	1942	1942	0
521	20240513	103800	4839216	1942	1942	1942	1942	0
522	20240513	103700	4839216	1942	1942	1942	1942	0
523	20240513	103600	4839216	1942	1941	1942	1941	2
524	20240513	103500	4835333	1942	1942	1942	1942	0
525	20240513	103400	4835333	1942	1942	1942	1942	0
526	20240513	103300	4835333	1942	1942	1942	1942	0
527	20240513	103200	4835333	1942	1942	1942	1942	0
528	20240513	103100	4835333	1942	1942	1942	1942	0
529	20240513	103000	4835333	1942	1942	1942	1942	0
530	20240513	102900	4835333	1942	1942	1942	1942	0
531	20240513	102800	4835333	1942	1942	1942	1942	0
532	20240513	102700	4835333	1942	1942	1942	1942	0
533	20240513	102600	4835333	1942	1942	1942	1942	0
534	20240513	102500	4835333	1942	1942	1942	1942	0
535	20240513	102400	4835333	1942	1942	1942	1942	0
536	20240513	102300	4835333	1942	1942	1942	1942	0
537	20240513	102200	4835333	1942	1942	1942	1942	0
538	20240513	102100	4835333	1942	1942	1942	1942	0
539	20240513	102000	4835333	1942	1942	1942	1942	0
540	20240513	101900	4835333	1942	1942	1942	1942	0
541	20240513	101800	4835333	1942	1942	1942	1942	0
542	20240513	101700	4835333	1942	1942	1942	1942	0
543	20240513	101600	4835333	1942	1942	1942	1942	0
544	20240513	101500	4835333	1942	1942	1942	1942	0
545	20240513	101400	4835333	1942	1942	1942	1942	0
546	20240513	101300	4835333	1942	1942	1942	1942	0
547	20240513	101200	4835333	1942	1942	1942	1942	0
548	20240513	101100	4835333	1942	1942	1942	1942	0
549	20240513	101000	4835333	1942	1942	1942	1942	0
550	20240513	100900	4835333	1942	1942	1942	1942	0
551	20240513	100800	4835333	1942	1942	1942	1942	0
552	20240513	100700	4835333	1942	1942	1942	1942	300
553	20240513	100600	4252733	1942	1942	1942	1942	0
554	20240513	100500	4252733	1942	1942	1942	1942	0
555	20240513	100400	4252733	1942	1942	1942	1942	0
556	20240513	100300	4252733	1942	1942	1942	1942	5
557	20240513	100200	4243023	1942	1942	1942	1942	2
558	20240513	100100	4239139	1942	1942	1942	1942	0
559	20240513	100000	4239139	1942	1942	1942	1942	0
560	20240513	095900	4239139	1942	1942	1942	1942	0
561	20240513	095800	4239139	1942	1942	1942	1942	0
562	20240513	095700	4239139	1942	1942	1942	1942	0
563	20240513	095600	4239139	1942	1942	1942	1942	0
564	20240513	095500	4239139	1942	1942	1942	1942	1
565	20240513	095400	4237197	1930	1930	1930	1930	0
566	20240513	095300	4237197	1930	1930	1930	1930	54
567	20240513	095200	4132977	1930	1930	1930	1930	0
568	20240513	095100	4132977	1930	1930	1930	1930	0
569	20240513	095000	4132977	1930	1930	1930	1930	0
570	20240513	094900	4132977	1930	1930	1930	1930	0
571	20240513	094800	4132977	1930	1930	1930	1930	137
572	20240513	094700	3868567	1930	1942	1942	1930	386
573	20240513	094600	3123575	1930	1930	1930	1930	0
574	20240513	094500	3123575	1930	1930	1930	1930	0
575	20240513	094400	3123575	1930	1930	1930	1930	0
576	20240513	094300	3123575	1930	1930	1930	1930	100
577	20240513	094200	2930575	1942	1942	1942	1942	100
578	20240513	094100	2736375	1942	1942	1942	1942	0
579	20240513	094000	2736375	1942	1942	1942	1942	0
580	20240513	093900	2736375	1942	1942	1942	1942	0
581	20240513	093800	2736375	1942	1942	1942	1942	0
582	20240513	093700	2736375	1942	1942	1942	1942	0
583	20240513	093600	2736375	1942	1942	1942	1942	0
584	20240513	093500	2736375	1942	1942	1942	1942	0
585	20240513	093400	2736375	1942	1942	1942	1942	0
586	20240513	093300	2736375	1942	1942	1942	1942	4
587	20240513	093200	2728607	1930	1930	1930	1930	0
588	20240513	093100	2728607	1930	1930	1930	1930	0
589	20240513	093000	2728607	1930	1930	1930	1930	0
590	20240513	092900	2728607	1930	1931	1931	1930	261
591	20240513	092800	2224776	1931	1931	1931	1931	0
592	20240513	092700	2224776	1931	1931	1931	1931	199
593	20240513	092600	1840507	1942	1942	1942	1942	0
594	20240513	092500	1840507	1942	1942	1942	1942	0
595	20240513	092400	1840507	1942	1942	1942	1942	1
596	20240513	092300	1838565	1931	1931	1931	1931	1
597	20240513	092200	1836634	1931	1931	1931	1931	0
598	20240513	092100	1836634	1931	1931	1931	1931	100
599	20240513	092000	1643534	1942	1942	1942	1942	0
600	20240513	091900	1643534	1942	1942	1942	1942	0
601	20240513	091800	1643534	1942	1942	1942	1942	0
602	20240513	091700	1643534	1942	1942	1942	1942	0
603	20240513	091600	1643534	1942	1942	1942	1942	0
604	20240513	091500	1643534	1942	1942	1942	1942	0
605	20240513	091400	1643534	1942	1942	1942	1942	0
606	20240513	091300	1643534	1942	1942	1942	1942	0
607	20240513	091200	1643534	1942	1942	1942	1942	0
608	20240513	091100	1643534	1942	1942	1942	1942	0
609	20240513	091000	1643534	1942	1942	1942	1942	1
610	20240513	090900	1641592	1940	1940	1940	1940	0
611	20240513	090800	1641592	1940	1941	1941	1940	620
612	20240513	090700	438768	1941	1941	1941	1941	99
613	20240513	090600	246609	1942	1942	1942	1942	90
614	20240513	090500	71829	1942	1942	1942	1942	16
615	20240513	090400	40757	1957	1957	1957	1957	0
616	20240513	090300	40757	1957	1940	1957	1940	21
617	20240513	090200	0	1944	1944	1944	1944	0
618	20240513	090100	0	1944	1944	1944	1944	0
619	20240513	090000	0	1944	1944	1944	1944	0