KissMeData/036000/min/candle-20240523.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240523	191700	14293820	1893	1893	1893	1893	4
3	20240523	191600	14293820	1893	1893	1893	1893	0
4	20240523	191500	14293820	1893	1893	1893	1893	0
5	20240523	191400	14293820	1893	1893	1893	1893	0
6	20240523	191300	14293820	1893	1893	1893	1893	0
7	20240523	191200	14293820	1893	1893	1893	1893	0
8	20240523	191100	14293820	1893	1893	1893	1893	0
9	20240523	191000	14293820	1893	1893	1893	1893	0
10	20240523	190900	14293820	1893	1893	1893	1893	0
11	20240523	190800	14293820	1893	1893	1893	1893	0
12	20240523	190700	14293820	1893	1893	1893	1893	0
13	20240523	190600	14293820	1893	1893	1893	1893	0
14	20240523	190500	14293820	1893	1893	1893	1893	0
15	20240523	190400	14293820	1893	1893	1893	1893	0
16	20240523	190300	14293820	1893	1893	1893	1893	0
17	20240523	190200	14293820	1893	1893	1893	1893	0
18	20240523	190100	14293820	1893	1893	1893	1893	0
19	20240523	190000	14293820	1893	1893	1893	1893	0
20	20240523	185900	14293820	1893	1893	1893	1893	0
21	20240523	185800	14293820	1893	1893	1893	1893	0
22	20240523	185700	14293820	1893	1893	1893	1893	0
23	20240523	185600	14293820	1893	1893	1893	1893	0
24	20240523	185500	14293820	1893	1893	1893	1893	0
25	20240523	185400	14293820	1893	1893	1893	1893	0
26	20240523	185300	14293820	1893	1893	1893	1893	0
27	20240523	185200	14293820	1893	1893	1893	1893	0
28	20240523	185100	14293820	1893	1893	1893	1893	0
29	20240523	185000	14293820	1893	1893	1893	1893	0
30	20240523	184900	14293820	1893	1893	1893	1893	0
31	20240523	184800	14293820	1893	1893	1893	1893	0
32	20240523	184700	14293820	1893	1893	1893	1893	4
33	20240523	184600	14293820	1893	1893	1893	1893	0
34	20240523	184500	14293820	1893	1893	1893	1893	0
35	20240523	184400	14293820	1893	1893	1893	1893	0
36	20240523	184300	14293820	1893	1893	1893	1893	0
37	20240523	184200	14293820	1893	1893	1893	1893	0
38	20240523	184100	14293820	1893	1893	1893	1893	0
39	20240523	184000	14293820	1893	1893	1893	1893	0
40	20240523	183900	14293820	1893	1893	1893	1893	0
41	20240523	183800	14293820	1893	1893	1893	1893	0
42	20240523	183700	14293820	1893	1893	1893	1893	0
43	20240523	183600	14293820	1893	1893	1893	1893	0
44	20240523	183500	14293820	1893	1893	1893	1893	0
45	20240523	183400	14293820	1893	1893	1893	1893	0
46	20240523	183300	14293820	1893	1893	1893	1893	0
47	20240523	183200	14293820	1893	1893	1893	1893	0
48	20240523	183100	14293820	1893	1893	1893	1893	0
49	20240523	183000	14293820	1893	1893	1893	1893	0
50	20240523	182900	14293820	1893	1893	1893	1893	0
51	20240523	182800	14293820	1893	1893	1893	1893	0
52	20240523	182700	14293820	1893	1893	1893	1893	0
53	20240523	182600	14293820	1893	1893	1893	1893	0
54	20240523	182500	14293820	1893	1893	1893	1893	0
55	20240523	182400	14293820	1893	1893	1893	1893	0
56	20240523	182300	14293820	1893	1893	1893	1893	0
57	20240523	182200	14293820	1893	1893	1893	1893	0
58	20240523	182100	14293820	1893	1893	1893	1893	0
59	20240523	182000	14293820	1893	1893	1893	1893	0
60	20240523	181900	14293820	1893	1893	1893	1893	0
61	20240523	181800	14293820	1893	1893	1893	1893	0
62	20240523	181700	14293820	1893	1893	1893	1893	4
63	20240523	181600	14293820	1893	1893	1893	1893	0
64	20240523	181500	14293820	1893	1893	1893	1893	0
65	20240523	181400	14293820	1893	1893	1893	1893	0
66	20240523	181300	14293820	1893	1893	1893	1893	0
67	20240523	181200	14293820	1893	1893	1893	1893	0
68	20240523	181100	14293820	1893	1893	1893	1893	0
69	20240523	181000	14293820	1893	1893	1893	1893	0
70	20240523	180900	14293820	1893	1893	1893	1893	0
71	20240523	180800	14293820	1893	1893	1893	1893	0
72	20240523	180700	14293820	1893	1893	1893	1893	0
73	20240523	180600	14293820	1893	1893	1893	1893	0
74	20240523	180500	14293820	1893	1893	1893	1893	0
75	20240523	180400	14293820	1893	1893	1893	1893	0
76	20240523	180300	14293820	1893	1893	1893	1893	0
77	20240523	180200	14293820	1893	1893	1893	1893	0
78	20240523	180100	14293820	1893	1893	1893	1893	0
79	20240523	180000	14293820	1893	1893	1893	1893	0
80	20240523	175900	14293820	1893	1893	1893	1893	0
81	20240523	175800	14293820	1893	1893	1893	1893	0
82	20240523	175700	14293820	1893	1893	1893	1893	0
83	20240523	175600	14293820	1893	1893	1893	1893	0
84	20240523	175500	14293820	1893	1893	1893	1893	0
85	20240523	175400	14293820	1893	1893	1893	1893	0
86	20240523	175300	14293820	1893	1893	1893	1893	0
87	20240523	175200	14293820	1893	1893	1893	1893	0
88	20240523	175100	14293820	1893	1893	1893	1893	0
89	20240523	175000	14293820	1893	1893	1893	1893	0
90	20240523	174900	14293820	1893	1893	1893	1893	0
91	20240523	174800	14293820	1893	1893	1893	1893	0
92	20240523	174700	14293820	1893	1893	1893	1893	4
93	20240523	174600	14293820	1893	1893	1893	1893	0
94	20240523	174500	14293820	1893	1893	1893	1893	0
95	20240523	174400	14293820	1893	1893	1893	1893	0
96	20240523	174300	14293820	1893	1893	1893	1893	0
97	20240523	174200	14293820	1893	1893	1893	1893	0
98	20240523	174100	14293820	1893	1893	1893	1893	0
99	20240523	174000	14293820	1893	1893	1893	1893	0
100	20240523	173900	14293820	1893	1893	1893	1893	0
101	20240523	173800	14293820	1893	1893	1893	1893	0
102	20240523	173700	14293820	1893	1893	1893	1893	0
103	20240523	173600	14293820	1893	1893	1893	1893	0
104	20240523	173500	14293820	1893	1893	1893	1893	0
105	20240523	173400	14293820	1893	1893	1893	1893	0
106	20240523	173300	14293820	1893	1893	1893	1893	0
107	20240523	173200	14293820	1893	1893	1893	1893	0
108	20240523	173100	14293820	1893	1893	1893	1893	0
109	20240523	173000	14293820	1893	1893	1893	1893	0
110	20240523	172900	14293820	1893	1893	1893	1893	0
111	20240523	172800	14293820	1893	1893	1893	1893	0
112	20240523	172700	14293820	1893	1893	1893	1893	0
113	20240523	172600	14293820	1893	1893	1893	1893	0
114	20240523	172500	14293820	1893	1893	1893	1893	0
115	20240523	172400	14293820	1893	1893	1893	1893	0
116	20240523	172300	14293820	1893	1893	1893	1893	0
117	20240523	172200	14293820	1893	1893	1893	1893	0
118	20240523	172100	14293820	1893	1893	1893	1893	0
119	20240523	172000	14293820	1893	1893	1893	1893	0
120	20240523	171900	14293820	1893	1893	1893	1893	0
121	20240523	171800	14293820	1893	1893	1893	1893	0
122	20240523	171700	14293820	1893	1893	1893	1893	4
123	20240523	171600	14293820	1893	1893	1893	1893	0
124	20240523	171500	14293820	1893	1893	1893	1893	0
125	20240523	171400	14293820	1893	1893	1893	1893	0
126	20240523	171300	14293820	1893	1893	1893	1893	0
127	20240523	171200	14293820	1893	1893	1893	1893	0
128	20240523	171100	14293820	1893	1893	1893	1893	0
129	20240523	171000	14293820	1893	1893	1893	1893	0
130	20240523	170900	14293820	1893	1893	1893	1893	0
131	20240523	170800	14293820	1893	1893	1893	1893	0
132	20240523	170700	14293820	1893	1893	1893	1893	0
133	20240523	170600	14293820	1893	1893	1893	1893	0
134	20240523	170500	14293820	1893	1893	1893	1893	0
135	20240523	170400	14293820	1893	1893	1893	1893	0
136	20240523	170300	14293820	1893	1893	1893	1893	0
137	20240523	170200	14293820	1893	1893	1893	1893	0
138	20240523	170100	14293820	1893	1893	1893	1893	0
139	20240523	170000	14293820	1893	1893	1893	1893	0
140	20240523	165900	14293820	1893	1893	1893	1893	0
141	20240523	165800	14293820	1893	1893	1893	1893	0
142	20240523	165700	14293820	1893	1893	1893	1893	0
143	20240523	165600	14293820	1893	1893	1893	1893	0
144	20240523	165500	14293820	1893	1893	1893	1893	0
145	20240523	165400	14293820	1893	1893	1893	1893	0
146	20240523	165300	14293820	1893	1893	1893	1893	0
147	20240523	165200	14293820	1893	1893	1893	1893	0
148	20240523	165100	14293820	1893	1893	1893	1893	0
149	20240523	165000	14293820	1893	1893	1893	1893	0
150	20240523	164900	14293820	1893	1893	1893	1893	0
151	20240523	164800	14293820	1893	1893	1893	1893	0
152	20240523	164700	14293820	1893	1893	1893	1893	4
153	20240523	164600	14293820	1893	1893	1893	1893	0
154	20240523	164500	14293820	1893	1893	1893	1893	0
155	20240523	164400	14293820	1893	1893	1893	1893	0
156	20240523	164300	14293820	1893	1893	1893	1893	0
157	20240523	164200	14293820	1893	1893	1893	1893	0
158	20240523	164100	14293820	1893	1893	1893	1893	0
159	20240523	164000	14293820	1893	1893	1893	1893	0
160	20240523	163900	14293820	1893	1893	1893	1893	0
161	20240523	163800	14293820	1893	1893	1893	1893	0
162	20240523	163700	14293820	1893	1893	1893	1893	0
163	20240523	163600	14293820	1893	1893	1893	1893	0
164	20240523	163500	14293820	1893	1893	1893	1893	0
165	20240523	163400	14293820	1893	1893	1893	1893	0
166	20240523	163300	14293820	1893	1893	1893	1893	0
167	20240523	163200	14293820	1893	1893	1893	1893	0
168	20240523	163100	14293820	1893	1893	1893	1893	0
169	20240523	163000	14293820	1893	1893	1893	1893	0
170	20240523	162900	14293820	1893	1893	1893	1893	0
171	20240523	162800	14293820	1893	1893	1893	1893	0
172	20240523	162700	14293820	1893	1893	1893	1893	0
173	20240523	162600	14293820	1893	1893	1893	1893	0
174	20240523	162500	14293820	1893	1893	1893	1893	0
175	20240523	162400	14293820	1893	1893	1893	1893	0
176	20240523	162300	14293820	1893	1893	1893	1893	0
177	20240523	162200	14293820	1893	1893	1893	1893	0
178	20240523	162100	14293820	1893	1893	1893	1893	0
179	20240523	162000	14293820	1893	1893	1893	1893	0
180	20240523	161900	14293820	1893	1893	1893	1893	0
181	20240523	161800	14293820	1893	1893	1893	1893	0
182	20240523	161700	14293820	1893	1893	1893	1893	4
183	20240523	161600	14293820	1893	1893	1893	1893	0
184	20240523	161500	14293820	1893	1893	1893	1893	0
185	20240523	161400	14293820	1893	1893	1893	1893	0
186	20240523	161300	14293820	1893	1893	1893	1893	0
187	20240523	161200	14293820	1893	1893	1893	1893	0
188	20240523	161100	14293820	1893	1893	1893	1893	0
189	20240523	161000	14293820	1893	1893	1893	1893	0
190	20240523	160900	14293820	1893	1893	1893	1893	0
191	20240523	160800	14293820	1893	1893	1893	1893	0
192	20240523	160700	14293820	1893	1893	1893	1893	0
193	20240523	160600	14293820	1893	1893	1893	1893	0
194	20240523	160500	14293820	1893	1893	1893	1893	0
195	20240523	160400	14293820	1893	1893	1893	1893	0
196	20240523	160300	14293820	1893	1893	1893	1893	0
197	20240523	160200	14293820	1893	1893	1893	1893	0
198	20240523	160100	14293820	1893	1893	1893	1893	0
199	20240523	160000	14293820	1893	1893	1893	1893	0
200	20240523	155900	14293820	1893	1893	1893	1893	0
201	20240523	155800	14293820	1893	1893	1893	1893	0
202	20240523	155700	14293820	1893	1893	1893	1893	0
203	20240523	155600	14293820	1893	1893	1893	1893	0
204	20240523	155500	14293820	1893	1893	1893	1893	0
205	20240523	155400	14293820	1893	1893	1893	1893	0
206	20240523	155300	14293820	1893	1893	1893	1893	0
207	20240523	155200	14293820	1893	1893	1893	1893	0
208	20240523	155100	14293820	1893	1893	1893	1893	0
209	20240523	155000	14293820	1893	1893	1893	1893	0
210	20240523	154900	14293820	1893	1893	1893	1893	0
211	20240523	154800	14293820	1893	1893	1893	1893	0
212	20240523	154700	14293820	1893	1893	1893	1893	4
213	20240523	154600	14293820	1893	1893	1893	1893	0
214	20240523	154500	14293820	1893	1893	1893	1893	0
215	20240523	154400	14293820	1893	1893	1893	1893	0
216	20240523	154300	14293820	1893	1893	1893	1893	0
217	20240523	154200	14293820	1893	1893	1893	1893	0
218	20240523	154100	14293820	1893	1893	1893	1893	0
219	20240523	154000	14293820	1893	1893	1893	1893	0
220	20240523	153900	14293820	1893	1893	1893	1893	0
221	20240523	153800	14293820	1893	1893	1893	1893	0
222	20240523	153700	14293820	1893	1893	1893	1893	0
223	20240523	153600	14293820	1893	1893	1893	1893	0
224	20240523	153500	14293820	1893	1893	1893	1893	0
225	20240523	153400	14293820	1893	1893	1893	1893	0
226	20240523	153300	14293820	1893	1893	1893	1893	0
227	20240523	153200	14293820	1893	1893	1893	1893	0
228	20240523	153100	14293820	1893	1893	1893	1893	0
229	20240523	153000	14293820	1893	1893	1893	1893	4
230	20240523	152900	14286248	1893	1893	1893	1893	0
231	20240523	152800	14286248	1893	1893	1893	1893	0
232	20240523	152700	14286248	1893	1893	1893	1893	0
233	20240523	152600	14286248	1893	1893	1893	1893	0
234	20240523	152500	14286248	1893	1893	1893	1893	0
235	20240523	152400	14286248	1893	1893	1893	1893	0
236	20240523	152300	14286248	1893	1893	1893	1893	0
237	20240523	152200	14286248	1893	1893	1893	1893	0
238	20240523	152100	14286248	1893	1893	1893	1893	0
239	20240523	152000	14286248	1893	1893	1893	1893	0
240	20240523	151900	14286248	1893	1893	1893	1893	0
241	20240523	151800	14286248	1893	1893	1893	1893	0
242	20240523	151700	14286248	1893	1893	1893	1893	0
243	20240523	151600	14286248	1893	1893	1893	1893	0
244	20240523	151500	14286248	1893	1893	1893	1893	0
245	20240523	151400	14286248	1893	1893	1893	1893	0
246	20240523	151300	14286248	1893	1893	1893	1893	0
247	20240523	151200	14286248	1893	1893	1893	1893	0
248	20240523	151100	14286248	1893	1893	1893	1893	1
249	20240523	151000	14284355	1871	1871	1871	1871	184
250	20240523	150900	13940091	1871	1871	1871	1871	105
251	20240523	150800	13743636	1871	1871	1871	1871	41
252	20240523	150700	13666925	1871	1871	1871	1871	0
253	20240523	150600	13666925	1871	1894	1894	1871	30
254	20240523	150500	13610450	1894	1894	1894	1894	0
255	20240523	150400	13610450	1894	1894	1894	1894	0
256	20240523	150300	13610450	1894	1894	1894	1894	0
257	20240523	150200	13610450	1894	1894	1894	1894	0
258	20240523	150100	13610450	1894	1894	1894	1894	0
259	20240523	150000	13610450	1894	1894	1894	1894	0
260	20240523	145900	13610450	1894	1893	1894	1893	2
261	20240523	145800	13606663	1893	1893	1893	1893	1
262	20240523	145700	13604770	1869	1869	1869	1869	0
263	20240523	145600	13604770	1869	1869	1869	1869	1
264	20240523	145500	13602901	1869	1869	1869	1869	1
265	20240523	145400	13601032	1894	1894	1894	1894	15
266	20240523	145300	13572622	1894	1894	1894	1894	0
267	20240523	145200	13572622	1894	1894	1894	1894	0
268	20240523	145100	13572622	1894	1894	1894	1894	0
269	20240523	145000	13572622	1894	1894	1894	1894	0
270	20240523	144900	13572622	1894	1894	1894	1894	0
271	20240523	144800	13572622	1894	1894	1894	1894	0
272	20240523	144700	13572622	1894	1894	1894	1894	0
273	20240523	144600	13572622	1894	1894	1894	1894	0
274	20240523	144500	13572622	1894	1894	1894	1894	0
275	20240523	144400	13572622	1894	1894	1894	1894	0
276	20240523	144300	13572622	1894	1894	1894	1894	0
277	20240523	144200	13572622	1894	1894	1894	1894	0
278	20240523	144100	13572622	1894	1894	1894	1894	0
279	20240523	144000	13572622	1894	1894	1894	1894	0
280	20240523	143900	13572622	1894	1894	1894	1894	0
281	20240523	143800	13572622	1894	1894	1894	1894	0
282	20240523	143700	13572622	1894	1894	1894	1894	0
283	20240523	143600	13572622	1894	1894	1894	1894	0
284	20240523	143500	13572622	1894	1894	1894	1894	0
285	20240523	143400	13572622	1894	1894	1894	1894	2
286	20240523	143300	13568834	1894	1894	1894	1894	0
287	20240523	143200	13568834	1894	1894	1894	1894	0
288	20240523	143100	13568834	1894	1894	1894	1894	0
289	20240523	143000	13568834	1894	1894	1894	1894	0
290	20240523	142900	13568834	1894	1894	1894	1894	0
291	20240523	142800	13568834	1894	1894	1894	1894	0
292	20240523	142700	13568834	1894	1894	1894	1894	0
293	20240523	142600	13568834	1894	1894	1894	1894	0
294	20240523	142500	13568834	1894	1894	1894	1894	1
295	20240523	142400	13566940	1894	1894	1894	1894	0
296	20240523	142300	13566940	1894	1894	1894	1894	0
297	20240523	142200	13566940	1894	1894	1894	1894	0
298	20240523	142100	13566940	1894	1894	1894	1894	0
299	20240523	142000	13566940	1894	1894	1894	1894	0
300	20240523	141900	13566940	1894	1894	1894	1894	0
301	20240523	141800	13566940	1894	1894	1894	1894	0
302	20240523	141700	13566940	1894	1894	1894	1894	0
303	20240523	141600	13566940	1894	1894	1894	1894	0
304	20240523	141500	13566940	1894	1894	1894	1894	0
305	20240523	141400	13566940	1894	1894	1894	1894	0
306	20240523	141300	13566940	1894	1894	1894	1894	0
307	20240523	141200	13566940	1894	1894	1894	1894	0
308	20240523	141100	13566940	1894	1894	1894	1894	0
309	20240523	141000	13566940	1894	1894	1894	1894	0
310	20240523	140900	13566940	1894	1894	1894	1894	0
311	20240523	140800	13566940	1894	1894	1894	1894	0
312	20240523	140700	13566940	1894	1894	1894	1894	0
313	20240523	140600	13566940	1894	1894	1894	1894	0
314	20240523	140500	13566940	1894	1894	1894	1894	0
315	20240523	140400	13566940	1894	1894	1894	1894	0
316	20240523	140300	13566940	1894	1894	1894	1894	0
317	20240523	140200	13566940	1894	1894	1894	1894	0
318	20240523	140100	13566940	1894	1894	1894	1894	0
319	20240523	140000	13566940	1894	1894	1894	1894	0
320	20240523	135900	13566940	1894	1894	1894	1894	0
321	20240523	135800	13566940	1894	1894	1894	1894	0
322	20240523	135700	13566940	1894	1894	1894	1894	0
323	20240523	135600	13566940	1894	1894	1894	1894	0
324	20240523	135500	13566940	1894	1894	1894	1894	0
325	20240523	135400	13566940	1894	1894	1894	1894	0
326	20240523	135300	13566940	1894	1894	1894	1894	0
327	20240523	135200	13566940	1894	1894	1894	1894	0
328	20240523	135100	13566940	1894	1894	1894	1894	0
329	20240523	135000	13566940	1894	1894	1894	1894	0
330	20240523	134900	13566940	1894	1894	1894	1894	0
331	20240523	134800	13566940	1894	1894	1894	1894	0
332	20240523	134700	13566940	1894	1894	1894	1894	0
333	20240523	134600	13566940	1894	1894	1894	1894	0
334	20240523	134500	13566940	1894	1894	1894	1894	0
335	20240523	134400	13566940	1894	1894	1894	1894	0
336	20240523	134300	13566940	1894	1894	1894	1894	0
337	20240523	134200	13566940	1894	1894	1894	1894	0
338	20240523	134100	13566940	1894	1894	1894	1894	0
339	20240523	134000	13566940	1894	1894	1894	1894	0
340	20240523	133900	13566940	1894	1894	1894	1894	0
341	20240523	133800	13566940	1894	1894	1894	1894	0
342	20240523	133700	13566940	1894	1894	1894	1894	0
343	20240523	133600	13566940	1894	1894	1894	1894	0
344	20240523	133500	13566940	1894	1894	1894	1894	0
345	20240523	133400	13566940	1894	1894	1894	1894	1
346	20240523	133300	13565046	1894	1894	1894	1894	0
347	20240523	133200	13565046	1894	1894	1894	1894	0
348	20240523	133100	13565046	1894	1894	1894	1894	0
349	20240523	133000	13565046	1894	1894	1894	1894	0
350	20240523	132900	13565046	1894	1894	1894	1894	0
351	20240523	132800	13565046	1894	1894	1894	1894	0
352	20240523	132700	13565046	1894	1894	1894	1894	0
353	20240523	132600	13565046	1894	1894	1894	1894	0
354	20240523	132500	13565046	1894	1894	1894	1894	0
355	20240523	132400	13565046	1894	1893	1894	1893	2
356	20240523	132300	13561259	1894	1894	1894	1894	0
357	20240523	132200	13561259	1894	1894	1894	1894	0
358	20240523	132100	13561259	1894	1894	1894	1894	0
359	20240523	132000	13561259	1894	1894	1894	1894	0
360	20240523	131900	13561259	1894	1894	1894	1894	0
361	20240523	131800	13561259	1894	1894	1894	1894	0
362	20240523	131700	13561259	1894	1894	1894	1894	0
363	20240523	131600	13561259	1894	1894	1894	1894	4
364	20240523	131500	13553683	1898	1898	1898	1898	0
365	20240523	131400	13553683	1898	1898	1898	1898	0
366	20240523	131300	13553683	1898	1898	1898	1898	0
367	20240523	131200	13553683	1898	1898	1898	1898	0
368	20240523	131100	13553683	1898	1898	1898	1898	0
369	20240523	131000	13553683	1898	1898	1898	1898	0
370	20240523	130900	13553683	1898	1898	1898	1898	0
371	20240523	130800	13553683	1898	1898	1898	1898	0
372	20240523	130700	13553683	1898	1898	1898	1898	0
373	20240523	130600	13553683	1898	1898	1898	1898	0
374	20240523	130500	13553683	1898	1898	1898	1898	0
375	20240523	130400	13553683	1898	1898	1898	1898	0
376	20240523	130300	13553683	1898	1898	1898	1898	0
377	20240523	130200	13553683	1898	1898	1898	1898	0
378	20240523	130100	13553683	1898	1898	1898	1898	0
379	20240523	130000	13553683	1898	1898	1898	1898	0
380	20240523	125900	13553683	1898	1898	1898	1898	0
381	20240523	125800	13553683	1898	1898	1898	1898	0
382	20240523	125700	13553683	1898	1867	1898	1867	2
383	20240523	125600	13549918	1898	1898	1898	1898	0
384	20240523	125500	13549918	1898	1898	1898	1898	0
385	20240523	125400	13549918	1898	1898	1898	1898	0
386	20240523	125300	13549918	1898	1898	1898	1898	0
387	20240523	125200	13549918	1898	1898	1898	1898	0
388	20240523	125100	13549918	1898	1898	1898	1898	0
389	20240523	125000	13549918	1898	1898	1898	1898	1
390	20240523	124900	13548020	1896	1896	1896	1896	0
391	20240523	124800	13548020	1896	1896	1896	1896	0
392	20240523	124700	13548020	1896	1896	1896	1896	0
393	20240523	124600	13548020	1896	1896	1896	1896	0
394	20240523	124500	13548020	1896	1896	1896	1896	0
395	20240523	124400	13548020	1896	1896	1896	1896	0
396	20240523	124300	13548020	1896	1896	1896	1896	0
397	20240523	124200	13548020	1896	1896	1896	1896	0
398	20240523	124100	13548020	1896	1896	1896	1896	114
399	20240523	124000	13331876	1896	1896	1896	1896	0
400	20240523	123900	13331876	1896	1896	1896	1896	0
401	20240523	123800	13331876	1896	1896	1896	1896	0
402	20240523	123700	13331876	1896	1896	1896	1896	0
403	20240523	123600	13331876	1896	1896	1896	1896	0
404	20240523	123500	13331876	1896	1896	1896	1896	0
405	20240523	123400	13331876	1896	1896	1896	1896	0
406	20240523	123300	13331876	1896	1896	1896	1896	0
407	20240523	123200	13331876	1896	1896	1896	1896	0
408	20240523	123100	13331876	1896	1896	1896	1896	0
409	20240523	123000	13331876	1896	1896	1896	1896	5
410	20240523	122900	13322396	1896	1896	1896	1896	0
411	20240523	122800	13322396	1896	1896	1896	1896	0
412	20240523	122700	13322396	1896	1896	1896	1896	0
413	20240523	122600	13322396	1896	1896	1896	1896	0
414	20240523	122500	13322396	1896	1896	1896	1896	0
415	20240523	122400	13322396	1896	1896	1896	1896	0
416	20240523	122300	13322396	1896	1896	1896	1896	0
417	20240523	122200	13322396	1896	1896	1896	1896	0
418	20240523	122100	13322396	1896	1896	1896	1896	0
419	20240523	122000	13322396	1896	1896	1896	1896	0
420	20240523	121900	13322396	1896	1896	1896	1896	0
421	20240523	121800	13322396	1896	1896	1896	1896	0
422	20240523	121700	13322396	1896	1896	1896	1896	0
423	20240523	121600	13322396	1896	1896	1896	1896	0
424	20240523	121500	13322396	1896	1896	1896	1896	0
425	20240523	121400	13322396	1896	1896	1896	1896	0
426	20240523	121300	13322396	1896	1896	1896	1896	0
427	20240523	121200	13322396	1896	1896	1896	1896	0
428	20240523	121100	13322396	1896	1896	1896	1896	0
429	20240523	121000	13322396	1896	1896	1896	1896	0
430	20240523	120900	13322396	1896	1896	1896	1896	0
431	20240523	120800	13322396	1896	1896	1896	1896	0
432	20240523	120700	13322396	1896	1896	1896	1896	2
433	20240523	120600	13318604	1896	1896	1896	1896	0
434	20240523	120500	13318604	1896	1896	1896	1896	0
435	20240523	120400	13318604	1896	1896	1896	1896	0
436	20240523	120300	13318604	1896	1896	1896	1896	0
437	20240523	120200	13318604	1896	1896	1896	1896	0
438	20240523	120100	13318604	1896	1896	1896	1896	0
439	20240523	120000	13318604	1896	1896	1896	1896	0
440	20240523	115900	13318604	1896	1896	1896	1896	0
441	20240523	115800	13318604	1896	1896	1896	1896	0
442	20240523	115700	13318604	1896	1896	1896	1896	0
443	20240523	115600	13318604	1896	1896	1896	1896	0
444	20240523	115500	13318604	1896	1896	1896	1896	0
445	20240523	115400	13318604	1896	1896	1896	1896	0
446	20240523	115300	13318604	1896	1896	1896	1896	0
447	20240523	115200	13318604	1896	1896	1896	1896	0
448	20240523	115100	13318604	1896	1896	1896	1896	0
449	20240523	115000	13318604	1896	1896	1896	1896	0
450	20240523	114900	13318604	1896	1896	1896	1896	0
451	20240523	114800	13318604	1896	1896	1896	1896	0
452	20240523	114700	13318604	1896	1896	1896	1896	200
453	20240523	114600	12939404	1900	1900	1900	1900	0
454	20240523	114500	12939404	1900	1900	1900	1900	0
455	20240523	114400	12939404	1900	1900	1900	1900	0
456	20240523	114300	12939404	1900	1900	1900	1900	0
457	20240523	114200	12939404	1900	1900	1900	1900	0
458	20240523	114100	12939404	1900	1900	1900	1900	0
459	20240523	114000	12939404	1900	1900	1900	1900	0
460	20240523	113900	12939404	1900	1900	1900	1900	4
461	20240523	113800	12931804	1900	1900	1900	1900	0
462	20240523	113700	12931804	1900	1900	1900	1900	0
463	20240523	113600	12931804	1900	1900	1900	1900	0
464	20240523	113500	12931804	1900	1900	1900	1900	0
465	20240523	113400	12931804	1900	1900	1900	1900	0
466	20240523	113300	12931804	1900	1900	1900	1900	0
467	20240523	113200	12931804	1900	1900	1900	1900	0
468	20240523	113100	12931804	1900	1900	1900	1900	0
469	20240523	113000	12931804	1900	1900	1900	1900	0
470	20240523	112900	12931804	1900	1900	1900	1900	0
471	20240523	112800	12931804	1900	1900	1900	1900	0
472	20240523	112700	12931804	1900	1900	1900	1900	0
473	20240523	112600	12931804	1900	1900	1900	1900	0
474	20240523	112500	12931804	1900	1900	1900	1900	0
475	20240523	112400	12931804	1900	1900	1900	1900	0
476	20240523	112300	12931804	1900	1900	1900	1900	0
477	20240523	112200	12931804	1900	1900	1900	1900	0
478	20240523	112100	12931804	1900	1900	1900	1900	0
479	20240523	112000	12931804	1900	1900	1900	1900	0
480	20240523	111900	12931804	1900	1900	1900	1900	0
481	20240523	111800	12931804	1900	1900	1900	1900	0
482	20240523	111700	12931804	1900	1866	1900	1866	424
483	20240523	111600	12140586	1871	1871	1871	1871	0
484	20240523	111500	12140586	1871	1871	1871	1871	0
485	20240523	111400	12140586	1871	1871	1871	1871	0
486	20240523	111300	12140586	1871	1871	1871	1871	0
487	20240523	111200	12140586	1871	1871	1871	1871	0
488	20240523	111100	12140586	1871	1870	1871	1866	1072
489	20240523	111000	10138845	1871	1871	1871	1871	0
490	20240523	110900	10138845	1871	1871	1871	1871	0
491	20240523	110800	10138845	1871	1871	1871	1871	3
492	20240523	110700	10133232	1871	1871	1871	1871	101
493	20240523	110600	9944261	1871	1871	1871	1871	0
494	20240523	110500	9944261	1871	1871	1871	1871	0
495	20240523	110400	9944261	1871	1871	1871	1871	0
496	20240523	110300	9944261	1871	1871	1871	1871	10
497	20240523	110200	9925551	1871	1871	1871	1871	0
498	20240523	110100	9925551	1871	1871	1871	1871	0
499	20240523	110000	9925551	1871	1871	1871	1871	0
500	20240523	105900	9925551	1871	1871	1871	1871	0
501	20240523	105800	9925551	1871	1871	1871	1871	0
502	20240523	105700	9925551	1871	1871	1871	1871	0
503	20240523	105600	9925551	1871	1871	1871	1871	0
504	20240523	105500	9925551	1871	1878	1878	1871	3609
505	20240523	105400	3167682	1900	1900	1900	1900	0
506	20240523	105300	3167682	1900	1900	1900	1900	0
507	20240523	105200	3167682	1900	1900	1900	1900	0
508	20240523	105100	3167682	1900	1900	1900	1900	0
509	20240523	105000	3167682	1900	1900	1900	1900	0
510	20240523	104900	3167682	1900	1900	1900	1900	0
511	20240523	104800	3167682	1900	1900	1900	1900	0
512	20240523	104700	3167682	1900	1900	1900	1900	0
513	20240523	104600	3167682	1900	1900	1900	1900	0
514	20240523	104500	3167682	1900	1900	1900	1900	0
515	20240523	104400	3167682	1900	1900	1900	1900	0
516	20240523	104300	3167682	1900	1900	1900	1900	0
517	20240523	104200	3167682	1900	1900	1900	1900	0
518	20240523	104100	3167682	1900	1900	1900	1900	0
519	20240523	104000	3167682	1900	1900	1900	1900	0
520	20240523	103900	3167682	1900	1900	1900	1900	0
521	20240523	103800	3167682	1900	1900	1900	1900	0
522	20240523	103700	3167682	1900	1900	1900	1900	0
523	20240523	103600	3167682	1900	1900	1900	1900	0
524	20240523	103500	3167682	1900	1900	1900	1900	0
525	20240523	103400	3167682	1900	1900	1900	1900	0
526	20240523	103300	3167682	1900	1900	1900	1900	0
527	20240523	103200	3167682	1900	1900	1900	1900	0
528	20240523	103100	3167682	1900	1900	1900	1900	0
529	20240523	103000	3167682	1900	1900	1900	1900	0
530	20240523	102900	3167682	1900	1900	1900	1900	0
531	20240523	102800	3167682	1900	1900	1900	1900	0
532	20240523	102700	3167682	1900	1900	1900	1900	0
533	20240523	102600	3167682	1900	1900	1900	1900	0
534	20240523	102500	3167682	1900	1900	1900	1900	0
535	20240523	102400	3167682	1900	1900	1900	1900	0
536	20240523	102300	3167682	1900	1900	1900	1900	0
537	20240523	102200	3167682	1900	1900	1900	1900	0
538	20240523	102100	3167682	1900	1900	1900	1900	0
539	20240523	102000	3167682	1900	1900	1900	1900	0
540	20240523	101900	3167682	1900	1900	1900	1900	0
541	20240523	101800	3167682	1900	1900	1900	1900	0
542	20240523	101700	3167682	1900	1900	1900	1900	0
543	20240523	101600	3167682	1900	1900	1900	1900	0
544	20240523	101500	3167682	1900	1900	1900	1900	0
545	20240523	101400	3167682	1900	1900	1900	1900	0
546	20240523	101300	3167682	1900	1900	1900	1900	0
547	20240523	101200	3167682	1900	1900	1900	1900	0
548	20240523	101100	3167682	1900	1900	1900	1900	0
549	20240523	101000	3167682	1900	1900	1900	1900	0
550	20240523	100900	3167682	1900	1900	1900	1900	0
551	20240523	100800	3167682	1900	1900	1900	1900	0
552	20240523	100700	3167682	1900	1900	1900	1900	0
553	20240523	100600	3167682	1900	1900	1900	1900	0
554	20240523	100500	3167682	1900	1900	1900	1900	0
555	20240523	100400	3167682	1900	1900	1900	1900	0
556	20240523	100300	3167682	1900	1900	1900	1900	0
557	20240523	100200	3167682	1900	1900	1900	1900	0
558	20240523	100100	3167682	1900	1900	1900	1900	1
559	20240523	100000	3165782	1878	1878	1878	1878	13
560	20240523	095900	3141368	1900	1900	1900	1900	0
561	20240523	095800	3141368	1900	1900	1900	1900	0
562	20240523	095700	3141368	1900	1900	1900	1900	0
563	20240523	095600	3141368	1900	1900	1900	1900	5
564	20240523	095500	3131868	1900	1900	1900	1900	0
565	20240523	095400	3131868	1900	1900	1900	1900	0
566	20240523	095300	3131868	1900	1900	1900	1900	1
567	20240523	095200	3129968	1901	1901	1901	1901	0
568	20240523	095100	3129968	1901	1901	1901	1901	0
569	20240523	095000	3129968	1901	1901	1901	1901	0
570	20240523	094900	3129968	1901	1901	1901	1901	0
571	20240523	094800	3129968	1901	1901	1901	1901	0
572	20240523	094700	3129968	1901	1901	1901	1901	0
573	20240523	094600	3129968	1901	1901	1901	1901	0
574	20240523	094500	3129968	1901	1901	1901	1901	0
575	20240523	094400	3129968	1901	1901	1901	1901	0
576	20240523	094300	3129968	1901	1901	1901	1901	0
577	20240523	094200	3129968	1901	1901	1901	1901	0
578	20240523	094100	3129968	1901	1901	1901	1901	1
579	20240523	094000	3128067	1878	1878	1878	1878	0
580	20240523	093900	3128067	1878	1878	1878	1878	2
581	20240523	093800	3124311	1900	1900	1900	1900	0
582	20240523	093700	3124311	1900	1900	1900	1900	0
583	20240523	093600	3124311	1900	1900	1900	1900	0
584	20240523	093500	3124311	1900	1900	1900	1900	0
585	20240523	093400	3124311	1900	1900	1900	1900	0
586	20240523	093300	3124311	1900	1900	1900	1900	0
587	20240523	093200	3124311	1900	1900	1900	1900	0
588	20240523	093100	3124311	1900	1900	1900	1900	1
589	20240523	093000	3122411	1901	1901	1901	1901	0
590	20240523	092900	3122411	1901	1901	1901	1901	10
591	20240523	092800	3103401	1918	1918	1918	1918	0
592	20240523	092700	3103401	1918	1918	1918	1918	0
593	20240523	092600	3103401	1918	1918	1918	1918	0
594	20240523	092500	3103401	1918	1918	1918	1918	0
595	20240523	092400	3103401	1918	1918	1918	1918	0
596	20240523	092300	3103401	1918	1918	1918	1918	2
597	20240523	092200	3099565	1918	1918	1918	1918	0
598	20240523	092100	3099565	1918	1918	1918	1918	0
599	20240523	092000	3099565	1918	1918	1918	1918	0
600	20240523	091900	3099565	1918	1918	1918	1918	0
601	20240523	091800	3099565	1918	1918	1918	1918	0
602	20240523	091700	3099565	1918	1918	1918	1918	0
603	20240523	091600	3099565	1918	1918	1918	1918	0
604	20240523	091500	3099565	1918	1918	1918	1918	0
605	20240523	091400	3099565	1918	1918	1918	1918	0
606	20240523	091300	3099565	1918	1918	1918	1918	1
607	20240523	091200	3097647	1940	1880	1940	1880	248
608	20240523	091100	2631100	1880	1880	1880	1880	0
609	20240523	091000	2631100	1880	1880	1880	1880	0
610	20240523	090900	2631100	1880	1880	1880	1880	0
611	20240523	090800	2631100	1880	1880	1880	1880	0
612	20240523	090700	2631100	1880	1880	1880	1880	0
613	20240523	090600	2631100	1880	1880	1880	1880	0
614	20240523	090500	2631100	1880	1880	1880	1880	1
615	20240523	090400	2629220	1870	1870	1870	1870	0
616	20240523	090300	2629220	1870	1870	1870	1870	0
617	20240523	090200	2629220	1870	1870	1870	1870	264
618	20240523	090100	2135540	1870	1870	1870	1870	110
619	20240523	090000	1929840	1870	1870	1870	1870	1032