KissMeData/036000/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220800	3393509	1900	1900	1900	1900	1
3	20240524	220700	3393509	1900	1900	1900	1900	0
4	20240524	220600	3393509	1900	1900	1900	1900	0
5	20240524	220500	3393509	1900	1900	1900	1900	0
6	20240524	220400	3393509	1900	1900	1900	1900	0
7	20240524	220300	3393509	1900	1900	1900	1900	0
8	20240524	220200	3393509	1900	1900	1900	1900	0
9	20240524	220100	3393509	1900	1900	1900	1900	0
10	20240524	220000	3393509	1900	1900	1900	1900	0
11	20240524	215900	3393509	1900	1900	1900	1900	0
12	20240524	215800	3393509	1900	1900	1900	1900	0
13	20240524	215700	3393509	1900	1900	1900	1900	0
14	20240524	215600	3393509	1900	1900	1900	1900	0
15	20240524	215500	3393509	1900	1900	1900	1900	0
16	20240524	215400	3393509	1900	1900	1900	1900	0
17	20240524	215300	3393509	1900	1900	1900	1900	0
18	20240524	215200	3393509	1900	1900	1900	1900	0
19	20240524	215100	3393509	1900	1900	1900	1900	0
20	20240524	215000	3393509	1900	1900	1900	1900	0
21	20240524	214900	3393509	1900	1900	1900	1900	0
22	20240524	214800	3393509	1900	1900	1900	1900	0
23	20240524	214700	3393509	1900	1900	1900	1900	0
24	20240524	214600	3393509	1900	1900	1900	1900	0
25	20240524	214500	3393509	1900	1900	1900	1900	0
26	20240524	214400	3393509	1900	1900	1900	1900	0
27	20240524	214300	3393509	1900	1900	1900	1900	0
28	20240524	214200	3393509	1900	1900	1900	1900	0
29	20240524	214100	3393509	1900	1900	1900	1900	0
30	20240524	214000	3393509	1900	1900	1900	1900	0
31	20240524	213900	3393509	1900	1900	1900	1900	0
32	20240524	213800	3393509	1900	1900	1900	1900	1
33	20240524	213700	3393509	1900	1900	1900	1900	0
34	20240524	213600	3393509	1900	1900	1900	1900	0
35	20240524	213500	3393509	1900	1900	1900	1900	0
36	20240524	213400	3393509	1900	1900	1900	1900	0
37	20240524	213300	3393509	1900	1900	1900	1900	0
38	20240524	213200	3393509	1900	1900	1900	1900	0
39	20240524	213100	3393509	1900	1900	1900	1900	0
40	20240524	213000	3393509	1900	1900	1900	1900	0
41	20240524	212900	3393509	1900	1900	1900	1900	0
42	20240524	212800	3393509	1900	1900	1900	1900	0
43	20240524	212700	3393509	1900	1900	1900	1900	0
44	20240524	212600	3393509	1900	1900	1900	1900	0
45	20240524	212500	3393509	1900	1900	1900	1900	0
46	20240524	212400	3393509	1900	1900	1900	1900	0
47	20240524	212300	3393509	1900	1900	1900	1900	0
48	20240524	212200	3393509	1900	1900	1900	1900	0
49	20240524	212100	3393509	1900	1900	1900	1900	0
50	20240524	212000	3393509	1900	1900	1900	1900	0
51	20240524	211900	3393509	1900	1900	1900	1900	0
52	20240524	211800	3393509	1900	1900	1900	1900	0
53	20240524	211700	3393509	1900	1900	1900	1900	0
54	20240524	211600	3393509	1900	1900	1900	1900	0
55	20240524	211500	3393509	1900	1900	1900	1900	0
56	20240524	211400	3393509	1900	1900	1900	1900	0
57	20240524	211300	3393509	1900	1900	1900	1900	0
58	20240524	211200	3393509	1900	1900	1900	1900	0
59	20240524	211100	3393509	1900	1900	1900	1900	0
60	20240524	211000	3393509	1900	1900	1900	1900	0
61	20240524	210900	3393509	1900	1900	1900	1900	0
62	20240524	210800	3393509	1900	1900	1900	1900	1
63	20240524	210700	3393509	1900	1900	1900	1900	0
64	20240524	210600	3393509	1900	1900	1900	1900	0
65	20240524	210500	3393509	1900	1900	1900	1900	0
66	20240524	210400	3393509	1900	1900	1900	1900	0
67	20240524	210300	3393509	1900	1900	1900	1900	0
68	20240524	210200	3393509	1900	1900	1900	1900	0
69	20240524	210100	3393509	1900	1900	1900	1900	0
70	20240524	210000	3393509	1900	1900	1900	1900	0
71	20240524	205900	3393509	1900	1900	1900	1900	0
72	20240524	205800	3393509	1900	1900	1900	1900	0
73	20240524	205700	3393509	1900	1900	1900	1900	0
74	20240524	205600	3393509	1900	1900	1900	1900	0
75	20240524	205500	3393509	1900	1900	1900	1900	0
76	20240524	205400	3393509	1900	1900	1900	1900	0
77	20240524	205300	3393509	1900	1900	1900	1900	0
78	20240524	205200	3393509	1900	1900	1900	1900	0
79	20240524	205100	3393509	1900	1900	1900	1900	0
80	20240524	205000	3393509	1900	1900	1900	1900	0
81	20240524	204900	3393509	1900	1900	1900	1900	0
82	20240524	204800	3393509	1900	1900	1900	1900	0
83	20240524	204700	3393509	1900	1900	1900	1900	0
84	20240524	204600	3393509	1900	1900	1900	1900	0
85	20240524	204500	3393509	1900	1900	1900	1900	0
86	20240524	204400	3393509	1900	1900	1900	1900	0
87	20240524	204300	3393509	1900	1900	1900	1900	0
88	20240524	204200	3393509	1900	1900	1900	1900	0
89	20240524	204100	3393509	1900	1900	1900	1900	0
90	20240524	204000	3393509	1900	1900	1900	1900	0
91	20240524	203900	3393509	1900	1900	1900	1900	0
92	20240524	203800	3393509	1900	1900	1900	1900	1
93	20240524	203700	3393509	1900	1900	1900	1900	0
94	20240524	203600	3393509	1900	1900	1900	1900	0
95	20240524	203500	3393509	1900	1900	1900	1900	0
96	20240524	203400	3393509	1900	1900	1900	1900	0
97	20240524	203300	3393509	1900	1900	1900	1900	0
98	20240524	203200	3393509	1900	1900	1900	1900	0
99	20240524	203100	3393509	1900	1900	1900	1900	0
100	20240524	203000	3393509	1900	1900	1900	1900	0
101	20240524	202900	3393509	1900	1900	1900	1900	0
102	20240524	202800	3393509	1900	1900	1900	1900	0
103	20240524	202700	3393509	1900	1900	1900	1900	0
104	20240524	202600	3393509	1900	1900	1900	1900	0
105	20240524	202500	3393509	1900	1900	1900	1900	0
106	20240524	202400	3393509	1900	1900	1900	1900	0
107	20240524	202300	3393509	1900	1900	1900	1900	0
108	20240524	202200	3393509	1900	1900	1900	1900	0
109	20240524	202100	3393509	1900	1900	1900	1900	0
110	20240524	202000	3393509	1900	1900	1900	1900	0
111	20240524	201900	3393509	1900	1900	1900	1900	0
112	20240524	201800	3393509	1900	1900	1900	1900	0
113	20240524	201700	3393509	1900	1900	1900	1900	0
114	20240524	201600	3393509	1900	1900	1900	1900	0
115	20240524	201500	3393509	1900	1900	1900	1900	0
116	20240524	201400	3393509	1900	1900	1900	1900	0
117	20240524	201300	3393509	1900	1900	1900	1900	0
118	20240524	201200	3393509	1900	1900	1900	1900	0
119	20240524	201100	3393509	1900	1900	1900	1900	0
120	20240524	201000	3393509	1900	1900	1900	1900	0
121	20240524	200900	3393509	1900	1900	1900	1900	0
122	20240524	200800	3393509	1900	1900	1900	1900	1
123	20240524	200700	3393509	1900	1900	1900	1900	0
124	20240524	200600	3393509	1900	1900	1900	1900	0
125	20240524	200500	3393509	1900	1900	1900	1900	0
126	20240524	200400	3393509	1900	1900	1900	1900	0
127	20240524	200300	3393509	1900	1900	1900	1900	0
128	20240524	200200	3393509	1900	1900	1900	1900	0
129	20240524	200100	3393509	1900	1900	1900	1900	0
130	20240524	200000	3393509	1900	1900	1900	1900	0
131	20240524	195900	3393509	1900	1900	1900	1900	0
132	20240524	195800	3393509	1900	1900	1900	1900	0
133	20240524	195700	3393509	1900	1900	1900	1900	0
134	20240524	195600	3393509	1900	1900	1900	1900	0
135	20240524	195500	3393509	1900	1900	1900	1900	0
136	20240524	195400	3393509	1900	1900	1900	1900	0
137	20240524	195300	3393509	1900	1900	1900	1900	0
138	20240524	195200	3393509	1900	1900	1900	1900	0
139	20240524	195100	3393509	1900	1900	1900	1900	0
140	20240524	195000	3393509	1900	1900	1900	1900	0
141	20240524	194900	3393509	1900	1900	1900	1900	0
142	20240524	194800	3393509	1900	1900	1900	1900	0
143	20240524	194700	3393509	1900	1900	1900	1900	0
144	20240524	194600	3393509	1900	1900	1900	1900	0
145	20240524	194500	3393509	1900	1900	1900	1900	0
146	20240524	194400	3393509	1900	1900	1900	1900	0
147	20240524	194300	3393509	1900	1900	1900	1900	0
148	20240524	194200	3393509	1900	1900	1900	1900	0
149	20240524	194100	3393509	1900	1900	1900	1900	0
150	20240524	194000	3393509	1900	1900	1900	1900	0
151	20240524	193900	3393509	1900	1900	1900	1900	0
152	20240524	193800	3393509	1900	1900	1900	1900	1
153	20240524	193700	3393509	1900	1900	1900	1900	0
154	20240524	193600	3393509	1900	1900	1900	1900	0
155	20240524	193500	3393509	1900	1900	1900	1900	0
156	20240524	193400	3393509	1900	1900	1900	1900	0
157	20240524	193300	3393509	1900	1900	1900	1900	0
158	20240524	193200	3393509	1900	1900	1900	1900	0
159	20240524	193100	3393509	1900	1900	1900	1900	0
160	20240524	193000	3393509	1900	1900	1900	1900	0
161	20240524	192900	3393509	1900	1900	1900	1900	0
162	20240524	192800	3393509	1900	1900	1900	1900	0
163	20240524	192700	3393509	1900	1900	1900	1900	0
164	20240524	192600	3393509	1900	1900	1900	1900	0
165	20240524	192500	3393509	1900	1900	1900	1900	0
166	20240524	192400	3393509	1900	1900	1900	1900	0
167	20240524	192300	3393509	1900	1900	1900	1900	0
168	20240524	192200	3393509	1900	1900	1900	1900	0
169	20240524	192100	3393509	1900	1900	1900	1900	0
170	20240524	192000	3393509	1900	1900	1900	1900	0
171	20240524	191900	3393509	1900	1900	1900	1900	0
172	20240524	191800	3393509	1900	1900	1900	1900	0
173	20240524	191700	3393509	1900	1900	1900	1900	0
174	20240524	191600	3393509	1900	1900	1900	1900	0
175	20240524	191500	3393509	1900	1900	1900	1900	0
176	20240524	191400	3393509	1900	1900	1900	1900	0
177	20240524	191300	3393509	1900	1900	1900	1900	0
178	20240524	191200	3393509	1900	1900	1900	1900	0
179	20240524	191100	3393509	1900	1900	1900	1900	0
180	20240524	191000	3393509	1900	1900	1900	1900	0
181	20240524	190900	3393509	1900	1900	1900	1900	0
182	20240524	190800	3393509	1900	1900	1900	1900	1
183	20240524	190700	3393509	1900	1900	1900	1900	0
184	20240524	190600	3393509	1900	1900	1900	1900	0
185	20240524	190500	3393509	1900	1900	1900	1900	0
186	20240524	190400	3393509	1900	1900	1900	1900	0
187	20240524	190300	3393509	1900	1900	1900	1900	0
188	20240524	190200	3393509	1900	1900	1900	1900	0
189	20240524	190100	3393509	1900	1900	1900	1900	0
190	20240524	190000	3393509	1900	1900	1900	1900	0
191	20240524	185900	3393509	1900	1900	1900	1900	0
192	20240524	185800	3393509	1900	1900	1900	1900	0
193	20240524	185700	3393509	1900	1900	1900	1900	0
194	20240524	185600	3393509	1900	1900	1900	1900	0
195	20240524	185500	3393509	1900	1900	1900	1900	0
196	20240524	185400	3393509	1900	1900	1900	1900	0
197	20240524	185300	3393509	1900	1900	1900	1900	0
198	20240524	185200	3393509	1900	1900	1900	1900	0
199	20240524	185100	3393509	1900	1900	1900	1900	0
200	20240524	185000	3393509	1900	1900	1900	1900	0
201	20240524	184900	3393509	1900	1900	1900	1900	0
202	20240524	184800	3393509	1900	1900	1900	1900	0
203	20240524	184700	3393509	1900	1900	1900	1900	0
204	20240524	184600	3393509	1900	1900	1900	1900	0
205	20240524	184500	3393509	1900	1900	1900	1900	0
206	20240524	184400	3393509	1900	1900	1900	1900	0
207	20240524	184300	3393509	1900	1900	1900	1900	0
208	20240524	184200	3393509	1900	1900	1900	1900	0
209	20240524	184100	3393509	1900	1900	1900	1900	0
210	20240524	184000	3393509	1900	1900	1900	1900	0
211	20240524	183900	3393509	1900	1900	1900	1900	0
212	20240524	183800	3393509	1900	1900	1900	1900	1
213	20240524	183700	3393509	1900	1900	1900	1900	0
214	20240524	183600	3393509	1900	1900	1900	1900	0
215	20240524	183500	3393509	1900	1900	1900	1900	0
216	20240524	183400	3393509	1900	1900	1900	1900	0
217	20240524	183300	3393509	1900	1900	1900	1900	0
218	20240524	183200	3393509	1900	1900	1900	1900	0
219	20240524	183100	3393509	1900	1900	1900	1900	0
220	20240524	183000	3393509	1900	1900	1900	1900	0
221	20240524	182900	3393509	1900	1900	1900	1900	0
222	20240524	182800	3393509	1900	1900	1900	1900	0
223	20240524	182700	3393509	1900	1900	1900	1900	0
224	20240524	182600	3393509	1900	1900	1900	1900	0
225	20240524	182500	3393509	1900	1900	1900	1900	0
226	20240524	182400	3393509	1900	1900	1900	1900	0
227	20240524	182300	3393509	1900	1900	1900	1900	0
228	20240524	182200	3393509	1900	1900	1900	1900	0
229	20240524	182100	3393509	1900	1900	1900	1900	0
230	20240524	182000	3393509	1900	1900	1900	1900	0
231	20240524	181900	3393509	1900	1900	1900	1900	0
232	20240524	181800	3393509	1900	1900	1900	1900	0
233	20240524	181700	3393509	1900	1900	1900	1900	0
234	20240524	181600	3393509	1900	1900	1900	1900	0
235	20240524	181500	3393509	1900	1900	1900	1900	0
236	20240524	181400	3393509	1900	1900	1900	1900	0
237	20240524	181300	3393509	1900	1900	1900	1900	0
238	20240524	181200	3393509	1900	1900	1900	1900	0
239	20240524	181100	3393509	1900	1900	1900	1900	0
240	20240524	181000	3393509	1900	1900	1900	1900	0
241	20240524	180900	3393509	1900	1900	1900	1900	0
242	20240524	180800	3393509	1900	1900	1900	1900	1
243	20240524	180700	3393509	1900	1900	1900	1900	0
244	20240524	180600	3393509	1900	1900	1900	1900	0
245	20240524	180500	3393509	1900	1900	1900	1900	0
246	20240524	180400	3393509	1900	1900	1900	1900	0
247	20240524	180300	3393509	1900	1900	1900	1900	0
248	20240524	180200	3393509	1900	1900	1900	1900	0
249	20240524	180100	3393509	1900	1900	1900	1900	0
250	20240524	180000	3393509	1900	1900	1900	1900	0
251	20240524	175900	3393509	1900	1900	1900	1900	0
252	20240524	175800	3393509	1900	1900	1900	1900	0
253	20240524	175700	3393509	1900	1900	1900	1900	0
254	20240524	175600	3393509	1900	1900	1900	1900	0
255	20240524	175500	3393509	1900	1900	1900	1900	0
256	20240524	175400	3393509	1900	1900	1900	1900	0
257	20240524	175300	3393509	1900	1900	1900	1900	0
258	20240524	175200	3393509	1900	1900	1900	1900	0
259	20240524	175100	3393509	1900	1900	1900	1900	0
260	20240524	175000	3393509	1900	1900	1900	1900	0
261	20240524	174900	3393509	1900	1900	1900	1900	0
262	20240524	174800	3393509	1900	1900	1900	1900	0
263	20240524	174700	3393509	1900	1900	1900	1900	0
264	20240524	174600	3393509	1900	1900	1900	1900	0
265	20240524	174500	3393509	1900	1900	1900	1900	0
266	20240524	174400	3393509	1900	1900	1900	1900	0
267	20240524	174300	3393509	1900	1900	1900	1900	0
268	20240524	174200	3393509	1900	1900	1900	1900	0
269	20240524	174100	3393509	1900	1900	1900	1900	0
270	20240524	174000	3393509	1900	1900	1900	1900	0
271	20240524	173900	3393509	1900	1900	1900	1900	0
272	20240524	173800	3393509	1900	1900	1900	1900	1
273	20240524	173700	3393509	1900	1900	1900	1900	0
274	20240524	173600	3393509	1900	1900	1900	1900	0
275	20240524	173500	3393509	1900	1900	1900	1900	0
276	20240524	173400	3393509	1900	1900	1900	1900	0
277	20240524	173300	3393509	1900	1900	1900	1900	0
278	20240524	173200	3393509	1900	1900	1900	1900	0
279	20240524	173100	3393509	1900	1900	1900	1900	0
280	20240524	173000	3393509	1900	1900	1900	1900	0
281	20240524	172900	3393509	1900	1900	1900	1900	0
282	20240524	172800	3393509	1900	1900	1900	1900	0
283	20240524	172700	3393509	1900	1900	1900	1900	0
284	20240524	172600	3393509	1900	1900	1900	1900	0
285	20240524	172500	3393509	1900	1900	1900	1900	0
286	20240524	172400	3393509	1900	1900	1900	1900	0
287	20240524	172300	3393509	1900	1900	1900	1900	0
288	20240524	172200	3393509	1900	1900	1900	1900	0
289	20240524	172100	3393509	1900	1900	1900	1900	0
290	20240524	172000	3393509	1900	1900	1900	1900	0
291	20240524	171900	3393509	1900	1900	1900	1900	0
292	20240524	171800	3393509	1900	1900	1900	1900	0
293	20240524	171700	3393509	1900	1900	1900	1900	0
294	20240524	171600	3393509	1900	1900	1900	1900	0
295	20240524	171500	3393509	1900	1900	1900	1900	0
296	20240524	171400	3393509	1900	1900	1900	1900	0
297	20240524	171300	3393509	1900	1900	1900	1900	0
298	20240524	171200	3393509	1900	1900	1900	1900	0
299	20240524	171100	3393509	1900	1900	1900	1900	0
300	20240524	171000	3393509	1900	1900	1900	1900	0
301	20240524	170900	3393509	1900	1900	1900	1900	0
302	20240524	170800	3393509	1900	1900	1900	1900	1
303	20240524	170700	3393509	1900	1900	1900	1900	0
304	20240524	170600	3393509	1900	1900	1900	1900	0
305	20240524	170500	3393509	1900	1900	1900	1900	0
306	20240524	170400	3393509	1900	1900	1900	1900	0
307	20240524	170300	3393509	1900	1900	1900	1900	0
308	20240524	170200	3393509	1900	1900	1900	1900	0
309	20240524	170100	3393509	1900	1900	1900	1900	0
310	20240524	170000	3393509	1900	1900	1900	1900	0
311	20240524	165900	3393509	1900	1900	1900	1900	0
312	20240524	165800	3393509	1900	1900	1900	1900	0
313	20240524	165700	3393509	1900	1900	1900	1900	0
314	20240524	165600	3393509	1900	1900	1900	1900	0
315	20240524	165500	3393509	1900	1900	1900	1900	0
316	20240524	165400	3393509	1900	1900	1900	1900	0
317	20240524	165300	3393509	1900	1900	1900	1900	0
318	20240524	165200	3393509	1900	1900	1900	1900	0
319	20240524	165100	3393509	1900	1900	1900	1900	0
320	20240524	165000	3393509	1900	1900	1900	1900	0
321	20240524	164900	3393509	1900	1900	1900	1900	0
322	20240524	164800	3393509	1900	1900	1900	1900	0
323	20240524	164700	3393509	1900	1900	1900	1900	0
324	20240524	164600	3393509	1900	1900	1900	1900	0
325	20240524	164500	3393509	1900	1900	1900	1900	0
326	20240524	164400	3393509	1900	1900	1900	1900	0
327	20240524	164300	3393509	1900	1900	1900	1900	0
328	20240524	164200	3393509	1900	1900	1900	1900	0
329	20240524	164100	3393509	1900	1900	1900	1900	0
330	20240524	164000	3393509	1900	1900	1900	1900	0
331	20240524	163900	3393509	1900	1900	1900	1900	0
332	20240524	163800	3393509	1900	1900	1900	1900	1
333	20240524	163700	3393509	1900	1900	1900	1900	0
334	20240524	163600	3393509	1900	1900	1900	1900	0
335	20240524	163500	3393509	1900	1900	1900	1900	0
336	20240524	163400	3393509	1900	1900	1900	1900	0
337	20240524	163300	3393509	1900	1900	1900	1900	0
338	20240524	163200	3393509	1900	1900	1900	1900	0
339	20240524	163100	3393509	1900	1900	1900	1900	0
340	20240524	163000	3393509	1900	1900	1900	1900	0
341	20240524	162900	3393509	1900	1900	1900	1900	0
342	20240524	162800	3393509	1900	1900	1900	1900	0
343	20240524	162700	3393509	1900	1900	1900	1900	0
344	20240524	162600	3393509	1900	1900	1900	1900	0
345	20240524	162500	3393509	1900	1900	1900	1900	0
346	20240524	162400	3393509	1900	1900	1900	1900	0
347	20240524	162300	3393509	1900	1900	1900	1900	0
348	20240524	162200	3393509	1900	1900	1900	1900	0
349	20240524	162100	3393509	1900	1900	1900	1900	0
350	20240524	162000	3393509	1900	1900	1900	1900	0
351	20240524	161900	3393509	1900	1900	1900	1900	0
352	20240524	161800	3393509	1900	1900	1900	1900	0
353	20240524	161700	3393509	1900	1900	1900	1900	0
354	20240524	161600	3393509	1900	1900	1900	1900	0
355	20240524	161500	3393509	1900	1900	1900	1900	0
356	20240524	161400	3393509	1900	1900	1900	1900	0
357	20240524	161300	3393509	1900	1900	1900	1900	0
358	20240524	161200	3393509	1900	1900	1900	1900	0
359	20240524	161100	3393509	1900	1900	1900	1900	0
360	20240524	161000	3393509	1900	1900	1900	1900	0
361	20240524	160900	3393509	1900	1900	1900	1900	0
362	20240524	160800	3393509	1900	1900	1900	1900	1
363	20240524	160700	3393509	1900	1900	1900	1900	0
364	20240524	160600	3393509	1900	1900	1900	1900	0
365	20240524	160500	3393509	1900	1900	1900	1900	0
366	20240524	160400	3393509	1900	1900	1900	1900	0
367	20240524	160300	3393509	1900	1900	1900	1900	0
368	20240524	160200	3393509	1900	1900	1900	1900	0
369	20240524	160100	3393509	1900	1900	1900	1900	0
370	20240524	160000	3393509	1900	1900	1900	1900	0
371	20240524	155900	3393509	1900	1900	1900	1900	0
372	20240524	155800	3393509	1900	1900	1900	1900	0
373	20240524	155700	3393509	1900	1900	1900	1900	0
374	20240524	155600	3393509	1900	1900	1900	1900	0
375	20240524	155500	3393509	1900	1900	1900	1900	0
376	20240524	155400	3393509	1900	1900	1900	1900	0
377	20240524	155300	3393509	1900	1900	1900	1900	0
378	20240524	155200	3393509	1900	1900	1900	1900	0
379	20240524	155100	3393509	1900	1900	1900	1900	0
380	20240524	155000	3393509	1900	1900	1900	1900	0
381	20240524	154900	3393509	1900	1900	1900	1900	0
382	20240524	154800	3393509	1900	1900	1900	1900	0
383	20240524	154700	3393509	1900	1900	1900	1900	0
384	20240524	154600	3393509	1900	1900	1900	1900	0
385	20240524	154500	3393509	1900	1900	1900	1900	0
386	20240524	154400	3393509	1900	1900	1900	1900	0
387	20240524	154300	3393509	1900	1900	1900	1900	0
388	20240524	154200	3393509	1900	1900	1900	1900	0
389	20240524	154100	3393509	1900	1900	1900	1900	0
390	20240524	154000	3393509	1900	1900	1900	1900	0
391	20240524	153900	3393509	1900	1900	1900	1900	0
392	20240524	153800	3393509	1900	1900	1900	1900	1
393	20240524	153700	3393509	1900	1900	1900	1900	0
394	20240524	153600	3393509	1900	1900	1900	1900	0
395	20240524	153500	3393509	1900	1900	1900	1900	0
396	20240524	153400	3393509	1900	1900	1900	1900	0
397	20240524	153300	3393509	1900	1900	1900	1900	0
398	20240524	153200	3393509	1900	1900	1900	1900	0
399	20240524	153100	3393509	1900	1900	1900	1900	0
400	20240524	153000	3393509	1900	1900	1900	1900	1
401	20240524	152900	3391609	1891	1891	1891	1891	0
402	20240524	152800	3391609	1891	1891	1891	1891	0
403	20240524	152700	3391609	1891	1891	1891	1891	0
404	20240524	152600	3391609	1891	1891	1891	1891	0
405	20240524	152500	3391609	1891	1891	1891	1891	0
406	20240524	152400	3391609	1891	1891	1891	1891	0
407	20240524	152300	3391609	1891	1891	1891	1891	0
408	20240524	152200	3391609	1891	1891	1891	1891	0
409	20240524	152100	3391609	1891	1891	1891	1891	0
410	20240524	152000	3391609	1891	1891	1891	1891	0
411	20240524	151900	3391609	1891	1891	1891	1891	286
412	20240524	151800	2850783	1891	1893	1893	1891	477
413	20240524	151700	1948563	1894	1894	1894	1894	0
414	20240524	151600	1948563	1894	1894	1894	1894	1
415	20240524	151500	1946669	1894	1902	1902	1894	32
416	20240524	151400	1886000	1903	1903	1903	1903	0
417	20240524	151300	1886000	1903	1903	1903	1903	0
418	20240524	151200	1886000	1903	1903	1903	1903	0
419	20240524	151100	1886000	1903	1903	1903	1903	0
420	20240524	151000	1886000	1903	1903	1903	1903	0
421	20240524	150900	1886000	1903	1903	1903	1903	0
422	20240524	150800	1886000	1903	1903	1903	1903	0
423	20240524	150700	1886000	1903	1903	1903	1903	0
424	20240524	150600	1886000	1903	1903	1903	1903	0
425	20240524	150500	1886000	1903	1903	1903	1903	0
426	20240524	150400	1886000	1903	1903	1903	1903	0
427	20240524	150300	1886000	1903	1903	1903	1903	0
428	20240524	150200	1886000	1903	1903	1903	1903	0
429	20240524	150100	1886000	1903	1903	1903	1903	0
430	20240524	150000	1886000	1903	1903	1903	1903	0
431	20240524	145900	1886000	1903	1903	1903	1903	0
432	20240524	145800	1886000	1903	1903	1903	1903	0
433	20240524	145700	1886000	1903	1903	1903	1903	0
434	20240524	145600	1886000	1903	1903	1903	1903	0
435	20240524	145500	1886000	1903	1903	1903	1903	0
436	20240524	145400	1886000	1903	1903	1903	1903	0
437	20240524	145300	1886000	1903	1903	1903	1903	0
438	20240524	145200	1886000	1903	1903	1903	1903	0
439	20240524	145100	1886000	1903	1903	1903	1903	0
440	20240524	145000	1886000	1903	1903	1903	1903	0
441	20240524	144900	1886000	1903	1903	1903	1903	0
442	20240524	144800	1886000	1903	1903	1903	1903	0
443	20240524	144700	1886000	1903	1903	1903	1903	0
444	20240524	144600	1886000	1903	1903	1903	1903	0
445	20240524	144500	1886000	1903	1903	1903	1903	0
446	20240524	144400	1886000	1903	1903	1903	1903	0
447	20240524	144300	1886000	1903	1903	1903	1903	0
448	20240524	144200	1886000	1903	1903	1903	1903	0
449	20240524	144100	1886000	1903	1903	1903	1903	0
450	20240524	144000	1886000	1903	1903	1903	1903	0
451	20240524	143900	1886000	1903	1903	1903	1903	0
452	20240524	143800	1886000	1903	1903	1903	1903	0
453	20240524	143700	1886000	1903	1903	1903	1903	0
454	20240524	143600	1886000	1903	1903	1903	1903	0
455	20240524	143500	1886000	1903	1903	1903	1903	0
456	20240524	143400	1886000	1903	1903	1903	1903	0
457	20240524	143300	1886000	1903	1903	1903	1903	0
458	20240524	143200	1886000	1903	1903	1903	1903	0
459	20240524	143100	1886000	1903	1903	1903	1903	0
460	20240524	143000	1886000	1903	1903	1903	1903	0
461	20240524	142900	1886000	1903	1903	1903	1903	0
462	20240524	142800	1886000	1903	1903	1903	1903	0
463	20240524	142700	1886000	1903	1903	1903	1903	0
464	20240524	142600	1886000	1903	1903	1903	1903	0
465	20240524	142500	1886000	1903	1903	1903	1903	0
466	20240524	142400	1886000	1903	1903	1903	1903	0
467	20240524	142300	1886000	1903	1903	1903	1903	0
468	20240524	142200	1886000	1903	1903	1903	1903	0
469	20240524	142100	1886000	1903	1903	1903	1903	0
470	20240524	142000	1886000	1903	1903	1903	1903	0
471	20240524	141900	1886000	1903	1903	1903	1903	0
472	20240524	141800	1886000	1903	1903	1903	1903	0
473	20240524	141700	1886000	1903	1903	1903	1903	0
474	20240524	141600	1886000	1903	1903	1903	1903	0
475	20240524	141500	1886000	1903	1903	1903	1903	0
476	20240524	141400	1886000	1903	1903	1903	1903	0
477	20240524	141300	1886000	1903	1903	1903	1903	0
478	20240524	141200	1886000	1903	1903	1903	1903	0
479	20240524	141100	1886000	1903	1903	1903	1903	0
480	20240524	141000	1886000	1903	1903	1903	1903	0
481	20240524	140900	1886000	1903	1903	1903	1903	0
482	20240524	140800	1886000	1903	1903	1903	1903	0
483	20240524	140700	1886000	1903	1903	1903	1903	0
484	20240524	140600	1886000	1903	1903	1903	1903	0
485	20240524	140500	1886000	1903	1903	1903	1903	0
486	20240524	140400	1886000	1903	1903	1903	1903	0
487	20240524	140300	1886000	1903	1903	1903	1903	0
488	20240524	140200	1886000	1903	1903	1903	1903	0
489	20240524	140100	1886000	1903	1903	1903	1903	0
490	20240524	140000	1886000	1903	1903	1903	1903	0
491	20240524	135900	1886000	1903	1903	1903	1903	0
492	20240524	135800	1886000	1903	1903	1903	1903	0
493	20240524	135700	1886000	1903	1903	1903	1903	0
494	20240524	135600	1886000	1903	1903	1903	1903	0
495	20240524	135500	1886000	1903	1903	1903	1903	0
496	20240524	135400	1886000	1903	1903	1903	1903	0
497	20240524	135300	1886000	1903	1903	1903	1903	0
498	20240524	135200	1886000	1903	1903	1903	1903	0
499	20240524	135100	1886000	1903	1903	1903	1903	0
500	20240524	135000	1886000	1903	1903	1903	1903	0
501	20240524	134900	1886000	1903	1903	1903	1903	0
502	20240524	134800	1886000	1903	1903	1903	1903	0
503	20240524	134700	1886000	1903	1903	1903	1903	0
504	20240524	134600	1886000	1903	1903	1903	1903	0
505	20240524	134500	1886000	1903	1903	1903	1903	0
506	20240524	134400	1886000	1903	1903	1903	1903	0
507	20240524	134300	1886000	1903	1903	1903	1903	0
508	20240524	134200	1886000	1903	1903	1903	1903	0
509	20240524	134100	1886000	1903	1903	1903	1903	0
510	20240524	134000	1886000	1903	1903	1903	1903	0
511	20240524	133900	1886000	1903	1903	1903	1903	0
512	20240524	133800	1886000	1903	1903	1903	1903	0
513	20240524	133700	1886000	1903	1903	1903	1903	0
514	20240524	133600	1886000	1903	1903	1903	1903	0
515	20240524	133500	1886000	1903	1903	1903	1903	0
516	20240524	133400	1886000	1903	1903	1903	1903	0
517	20240524	133300	1886000	1903	1903	1903	1903	0
518	20240524	133200	1886000	1903	1903	1903	1903	0
519	20240524	133100	1886000	1903	1903	1903	1903	0
520	20240524	133000	1886000	1903	1903	1903	1903	10
521	20240524	132900	1866970	1903	1903	1903	1903	0
522	20240524	132800	1866970	1903	1903	1903	1903	0
523	20240524	132700	1866970	1903	1903	1903	1903	0
524	20240524	132600	1866970	1903	1903	1903	1903	0
525	20240524	132500	1866970	1903	1903	1903	1903	0
526	20240524	132400	1866970	1903	1903	1903	1903	0
527	20240524	132300	1866970	1903	1903	1903	1903	0
528	20240524	132200	1866970	1903	1903	1903	1903	90
529	20240524	132100	1695700	1905	1905	1905	1905	0
530	20240524	132000	1695700	1905	1905	1905	1905	0
531	20240524	131900	1695700	1905	1905	1905	1905	0
532	20240524	131800	1695700	1905	1905	1905	1905	0
533	20240524	131700	1695700	1905	1905	1905	1905	0
534	20240524	131600	1695700	1905	1905	1905	1905	0
535	20240524	131500	1695700	1905	1905	1905	1905	0
536	20240524	131400	1695700	1905	1905	1905	1905	0
537	20240524	131300	1695700	1905	1905	1905	1905	2
538	20240524	131200	1691890	1905	1905	1905	1905	0
539	20240524	131100	1691890	1905	1905	1905	1905	0
540	20240524	131000	1691890	1905	1905	1905	1905	0
541	20240524	130900	1691890	1905	1905	1905	1905	0
542	20240524	130800	1691890	1905	1905	1905	1905	0
543	20240524	130700	1691890	1905	1905	1905	1905	0
544	20240524	130600	1691890	1905	1905	1905	1905	0
545	20240524	130500	1691890	1905	1905	1905	1905	0
546	20240524	130400	1691890	1905	1905	1905	1905	0
547	20240524	130300	1691890	1905	1905	1905	1905	0
548	20240524	130200	1691890	1905	1905	1905	1905	0
549	20240524	130100	1691890	1905	1905	1905	1905	0
550	20240524	130000	1691890	1905	1905	1905	1905	0
551	20240524	125900	1691890	1905	1905	1905	1905	0
552	20240524	125800	1691890	1905	1905	1905	1905	0
553	20240524	125700	1691890	1905	1905	1905	1905	0
554	20240524	125600	1691890	1905	1905	1905	1905	0
555	20240524	125500	1691890	1905	1905	1905	1905	0
556	20240524	125400	1691890	1905	1905	1905	1905	0
557	20240524	125300	1691890	1905	1905	1905	1905	0
558	20240524	125200	1691890	1905	1905	1905	1905	100
559	20240524	125100	1501390	1905	1905	1905	1905	0
560	20240524	125000	1501390	1905	1905	1905	1905	0
561	20240524	124900	1501390	1905	1905	1905	1905	0
562	20240524	124800	1501390	1905	1905	1905	1905	0
563	20240524	124700	1501390	1905	1905	1905	1905	0
564	20240524	124600	1501390	1905	1905	1905	1905	0
565	20240524	124500	1501390	1905	1905	1905	1905	0
566	20240524	124400	1501390	1905	1905	1905	1905	0
567	20240524	124300	1501390	1905	1905	1905	1905	0
568	20240524	124200	1501390	1905	1905	1905	1905	0
569	20240524	124100	1501390	1905	1905	1905	1905	0
570	20240524	124000	1501390	1905	1905	1905	1905	0
571	20240524	123900	1501390	1905	1905	1905	1905	0
572	20240524	123800	1501390	1905	1905	1905	1905	0
573	20240524	123700	1501390	1905	1905	1905	1905	0
574	20240524	123600	1501390	1905	1905	1905	1905	0
575	20240524	123500	1501390	1905	1905	1905	1905	0
576	20240524	123400	1501390	1905	1905	1905	1905	0
577	20240524	123300	1501390	1905	1905	1905	1905	0
578	20240524	123200	1501390	1905	1905	1905	1905	0
579	20240524	123100	1501390	1905	1905	1905	1905	0
580	20240524	123000	1501390	1905	1905	1905	1905	0
581	20240524	122900	1501390	1905	1905	1905	1905	0
582	20240524	122800	1501390	1905	1905	1905	1905	0
583	20240524	122700	1501390	1905	1905	1905	1905	0
584	20240524	122600	1501390	1905	1905	1905	1905	0
585	20240524	122500	1501390	1905	1905	1905	1905	0
586	20240524	122400	1501390	1905	1905	1905	1905	0
587	20240524	122300	1501390	1905	1905	1905	1905	0
588	20240524	122200	1501390	1905	1905	1905	1905	0
589	20240524	122100	1501390	1905	1905	1905	1905	0
590	20240524	122000	1501390	1905	1905	1905	1905	0
591	20240524	121900	1501390	1905	1905	1905	1905	0
592	20240524	121800	1501390	1905	1905	1905	1905	0
593	20240524	121700	1501390	1905	1905	1905	1905	0
594	20240524	121600	1501390	1905	1905	1905	1905	0
595	20240524	121500	1501390	1905	1905	1905	1905	0
596	20240524	121400	1501390	1905	1905	1905	1905	0
597	20240524	121300	1501390	1905	1905	1905	1905	150
598	20240524	121200	1215640	1905	1905	1905	1905	0
599	20240524	121100	1215640	1905	1905	1905	1905	0
600	20240524	121000	1215640	1905	1905	1905	1905	0
601	20240524	120900	1215640	1905	1905	1905	1905	98
602	20240524	120800	1028950	1906	1906	1906	1906	0
603	20240524	120700	1028950	1906	1906	1906	1906	0
604	20240524	120600	1028950	1906	1906	1906	1906	0
605	20240524	120500	1028950	1906	1906	1906	1906	1
606	20240524	120400	1027044	1906	1906	1906	1906	0
607	20240524	120300	1027044	1906	1906	1906	1906	0
608	20240524	120200	1027044	1906	1906	1906	1906	0
609	20240524	120100	1027044	1906	1906	1906	1906	0
610	20240524	120000	1027044	1906	1906	1906	1906	0
611	20240524	115900	1027044	1906	1906	1906	1906	0
612	20240524	115800	1027044	1906	1906	1906	1906	6
613	20240524	115700	1015608	1918	1918	1918	1918	0
614	20240524	115600	1015608	1918	1918	1918	1918	0
615	20240524	115500	1015608	1918	1918	1918	1918	0
616	20240524	115400	1015608	1918	1918	1918	1918	0
617	20240524	115300	1015608	1918	1918	1918	1918	0
618	20240524	115200	1015608	1918	1918	1918	1918	0
619	20240524	115100	1015608	1918	1918	1918	1918	0
620	20240524	115000	1015608	1918	1918	1918	1918	0
621	20240524	114900	1015608	1918	1918	1918	1918	0
622	20240524	114800	1015608	1918	1918	1918	1918	55
623	20240524	114700	910118	1912	1912	1912	1912	0
624	20240524	114600	910118	1912	1912	1912	1912	0
625	20240524	114500	910118	1912	1912	1912	1912	0
626	20240524	114400	910118	1912	1912	1912	1912	0
627	20240524	114300	910118	1912	1912	1912	1912	0
628	20240524	114200	910118	1912	1912	1912	1912	0
629	20240524	114100	910118	1912	1912	1912	1912	0
630	20240524	114000	910118	1912	1912	1912	1912	0
631	20240524	113900	910118	1912	1912	1912	1912	0
632	20240524	113800	910118	1912	1912	1912	1912	0
633	20240524	113700	910118	1912	1912	1912	1912	0
634	20240524	113600	910118	1912	1912	1912	1912	0
635	20240524	113500	910118	1912	1912	1912	1912	0
636	20240524	113400	910118	1912	1912	1912	1912	0
637	20240524	113300	910118	1912	1912	1912	1912	0
638	20240524	113200	910118	1912	1912	1912	1912	0
639	20240524	113100	910118	1912	1912	1912	1912	100
640	20240524	113000	718918	1919	1919	1919	1919	0
641	20240524	112900	718918	1919	1919	1919	1919	1
642	20240524	112800	716999	1919	1919	1919	1919	0
643	20240524	112700	716999	1919	1919	1919	1919	0
644	20240524	112600	716999	1919	1919	1919	1919	0
645	20240524	112500	716999	1919	1919	1919	1919	0
646	20240524	112400	716999	1919	1919	1919	1919	0
647	20240524	112300	716999	1919	1919	1919	1919	1
648	20240524	112200	715080	1892	1892	1892	1892	0
649	20240524	112100	715080	1892	1892	1892	1892	0
650	20240524	112000	715080	1892	1892	1892	1892	0
651	20240524	111900	715080	1892	1892	1892	1892	0
652	20240524	111800	715080	1892	1892	1892	1892	0
653	20240524	111700	715080	1892	1892	1892	1892	0
654	20240524	111600	715080	1892	1892	1892	1892	0
655	20240524	111500	715080	1892	1892	1892	1892	0
656	20240524	111400	715080	1892	1892	1892	1892	0
657	20240524	111300	715080	1892	1892	1892	1892	0
658	20240524	111200	715080	1892	1892	1892	1892	0
659	20240524	111100	715080	1892	1892	1892	1892	0
660	20240524	111000	715080	1892	1892	1892	1892	0
661	20240524	110900	715080	1892	1892	1892	1892	0
662	20240524	110800	715080	1892	1892	1892	1892	0
663	20240524	110700	715080	1892	1892	1892	1892	0
664	20240524	110600	715080	1892	1892	1892	1892	0
665	20240524	110500	715080	1892	1892	1892	1892	0
666	20240524	110400	715080	1892	1892	1892	1892	0
667	20240524	110300	715080	1892	1892	1892	1892	0
668	20240524	110200	715080	1892	1892	1892	1892	0
669	20240524	110100	715080	1892	1892	1892	1892	0
670	20240524	110000	715080	1892	1892	1892	1892	0
671	20240524	105900	715080	1892	1892	1892	1892	0
672	20240524	105800	715080	1892	1892	1892	1892	0
673	20240524	105700	715080	1892	1892	1892	1892	0
674	20240524	105600	715080	1892	1892	1892	1892	0
675	20240524	105500	715080	1892	1892	1892	1892	0
676	20240524	105400	715080	1892	1892	1892	1892	0
677	20240524	105300	715080	1892	1892	1892	1892	0
678	20240524	105200	715080	1892	1892	1892	1892	0
679	20240524	105100	715080	1892	1892	1892	1892	0
680	20240524	105000	715080	1892	1892	1892	1892	0
681	20240524	104900	715080	1892	1892	1892	1892	0
682	20240524	104800	715080	1892	1892	1892	1892	0
683	20240524	104700	715080	1892	1892	1892	1892	0
684	20240524	104600	715080	1892	1892	1892	1892	0
685	20240524	104500	715080	1892	1892	1892	1892	0
686	20240524	104400	715080	1892	1892	1892	1892	0
687	20240524	104300	715080	1892	1919	1919	1892	73
688	20240524	104200	576802	1920	1920	1920	1920	0
689	20240524	104100	576802	1920	1920	1920	1920	0
690	20240524	104000	576802	1920	1920	1920	1920	0
691	20240524	103900	576802	1920	1920	1920	1920	0
692	20240524	103800	576802	1920	1920	1920	1920	0
693	20240524	103700	576802	1920	1920	1920	1920	0
694	20240524	103600	576802	1920	1920	1920	1920	0
695	20240524	103500	576802	1920	1920	1920	1920	0
696	20240524	103400	576802	1920	1920	1920	1920	0
697	20240524	103300	576802	1920	1920	1920	1920	0
698	20240524	103200	576802	1920	1920	1920	1920	0
699	20240524	103100	576802	1920	1920	1920	1920	0
700	20240524	103000	576802	1920	1920	1920	1920	0
701	20240524	102900	576802	1920	1920	1920	1920	0
702	20240524	102800	576802	1920	1920	1920	1920	0
703	20240524	102700	576802	1920	1920	1920	1920	0
704	20240524	102600	576802	1920	1920	1920	1920	0
705	20240524	102500	576802	1920	1920	1920	1920	0
706	20240524	102400	576802	1920	1920	1920	1920	0
707	20240524	102300	576802	1920	1920	1920	1920	0
708	20240524	102200	576802	1920	1920	1920	1920	0
709	20240524	102100	576802	1920	1920	1920	1920	0
710	20240524	102000	576802	1920	1920	1920	1920	0
711	20240524	101900	576802	1920	1920	1920	1920	0
712	20240524	101800	576802	1920	1920	1920	1920	0
713	20240524	101700	576802	1920	1920	1920	1920	0
714	20240524	101600	576802	1920	1920	1920	1920	0
715	20240524	101500	576802	1920	1920	1920	1920	0
716	20240524	101400	576802	1920	1920	1920	1920	0
717	20240524	101300	576802	1920	1920	1920	1920	0
718	20240524	101200	576802	1920	1920	1920	1920	0
719	20240524	101100	576802	1920	1920	1920	1920	0
720	20240524	101000	576802	1920	1920	1920	1920	0
721	20240524	100900	576802	1920	1920	1920	1920	0
722	20240524	100800	576802	1920	1920	1920	1920	0
723	20240524	100700	576802	1920	1920	1920	1920	0
724	20240524	100600	576802	1920	1920	1920	1920	0
725	20240524	100500	576802	1920	1920	1920	1920	0
726	20240524	100400	576802	1920	1920	1920	1920	0
727	20240524	100300	576802	1920	1920	1920	1920	0
728	20240524	100200	576802	1920	1920	1920	1920	0
729	20240524	100100	576802	1920	1920	1920	1920	1
730	20240524	100000	574882	1922	1922	1922	1922	0
731	20240524	095900	574882	1922	1922	1922	1922	0
732	20240524	095800	574882	1922	1922	1922	1922	0
733	20240524	095700	574882	1922	1922	1922	1922	5
734	20240524	095600	565272	1922	1922	1922	1922	0
735	20240524	095500	565272	1922	1922	1922	1922	1
736	20240524	095400	563350	1922	1922	1922	1922	0
737	20240524	095300	563350	1922	1922	1922	1922	0
738	20240524	095200	563350	1922	1922	1922	1922	0
739	20240524	095100	563350	1922	1922	1922	1922	0
740	20240524	095000	563350	1922	1922	1922	1922	158
741	20240524	094900	259674	1922	1922	1922	1922	0
742	20240524	094800	259674	1922	1922	1922	1922	0
743	20240524	094700	259674	1922	1922	1922	1922	0
744	20240524	094600	259674	1922	1922	1922	1922	0
745	20240524	094500	259674	1922	1922	1922	1922	0
746	20240524	094400	259674	1922	1922	1922	1922	0
747	20240524	094300	259674	1922	1922	1922	1922	0
748	20240524	094200	259674	1922	1922	1922	1922	0
749	20240524	094100	259674	1922	1922	1922	1922	0
750	20240524	094000	259674	1922	1922	1922	1922	0
751	20240524	093900	259674	1922	1922	1922	1922	0
752	20240524	093800	259674	1922	1922	1922	1922	0
753	20240524	093700	259674	1922	1922	1922	1922	0
754	20240524	093600	259674	1922	1922	1922	1922	0
755	20240524	093500	259674	1922	1922	1922	1922	0
756	20240524	093400	259674	1922	1922	1922	1922	0
757	20240524	093300	259674	1922	1922	1922	1922	0
758	20240524	093200	259674	1922	1922	1922	1922	47
759	20240524	093100	169340	1924	1924	1924	1924	0
760	20240524	093000	169340	1924	1924	1924	1924	0
761	20240524	092900	169340	1924	1924	1924	1924	0
762	20240524	092800	169340	1924	1924	1924	1924	0
763	20240524	092700	169340	1924	1924	1924	1924	0
764	20240524	092600	169340	1924	1924	1924	1924	0
765	20240524	092500	169340	1924	1924	1924	1924	0
766	20240524	092400	169340	1924	1924	1924	1924	0
767	20240524	092300	169340	1924	1924	1924	1924	0
768	20240524	092200	169340	1924	1924	1924	1924	0
769	20240524	092100	169340	1924	1924	1924	1924	0
770	20240524	092000	169340	1924	1924	1924	1924	0
771	20240524	091900	169340	1924	1924	1924	1924	0
772	20240524	091800	169340	1924	1924	1924	1924	0
773	20240524	091700	169340	1924	1924	1924	1924	25
774	20240524	091600	121240	1924	1924	1924	1924	0
775	20240524	091500	121240	1924	1924	1924	1924	0
776	20240524	091400	121240	1924	1924	1924	1924	0
777	20240524	091300	121240	1924	1924	1924	1924	0
778	20240524	091200	121240	1924	1924	1924	1924	0
779	20240524	091100	121240	1924	1924	1924	1924	0
780	20240524	091000	121240	1924	1924	1924	1924	0
781	20240524	090900	121240	1924	1924	1924	1924	2
782	20240524	090800	117392	1924	1924	1924	1924	0
783	20240524	090700	117392	1924	1924	1924	1924	0
784	20240524	090600	117392	1924	1924	1924	1924	1
785	20240524	090500	115468	1891	1891	1891	1891	0
786	20240524	090400	115468	1891	1891	1891	1891	0
787	20240524	090300	115468	1891	1891	1891	1891	0
788	20240524	090200	115468	1891	1891	1891	1891	0
789	20240524	090100	115468	1891	1891	1891	1891	0
790	20240524	090000	115468	1891	1930	1930	1891	61