KissMeData/036000/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	192000	8692038	1881	1881	1881	1881	175
3	20240626	191900	8692038	1881	1881	1881	1881	0
4	20240626	191800	8692038	1881	1881	1881	1881	0
5	20240626	191700	8692038	1881	1881	1881	1881	0
6	20240626	191600	8692038	1881	1881	1881	1881	0
7	20240626	191500	8692038	1881	1881	1881	1881	0
8	20240626	191400	8692038	1881	1881	1881	1881	0
9	20240626	191300	8692038	1881	1881	1881	1881	0
10	20240626	191200	8692038	1881	1881	1881	1881	0
11	20240626	191100	8692038	1881	1881	1881	1881	0
12	20240626	191000	8692038	1881	1881	1881	1881	0
13	20240626	190900	8692038	1881	1881	1881	1881	0
14	20240626	190800	8692038	1881	1881	1881	1881	0
15	20240626	190700	8692038	1881	1881	1881	1881	0
16	20240626	190600	8692038	1881	1881	1881	1881	0
17	20240626	190500	8692038	1881	1881	1881	1881	0
18	20240626	190400	8692038	1881	1881	1881	1881	0
19	20240626	190300	8692038	1881	1881	1881	1881	0
20	20240626	190200	8692038	1881	1881	1881	1881	0
21	20240626	190100	8692038	1881	1881	1881	1881	0
22	20240626	190000	8692038	1881	1881	1881	1881	0
23	20240626	185900	8692038	1881	1881	1881	1881	0
24	20240626	185800	8692038	1881	1881	1881	1881	0
25	20240626	185700	8692038	1881	1881	1881	1881	0
26	20240626	185600	8692038	1881	1881	1881	1881	0
27	20240626	185500	8692038	1881	1881	1881	1881	0
28	20240626	185400	8692038	1881	1881	1881	1881	0
29	20240626	185300	8692038	1881	1881	1881	1881	0
30	20240626	185200	8692038	1881	1881	1881	1881	0
31	20240626	185100	8692038	1881	1881	1881	1881	0
32	20240626	185000	8692038	1881	1881	1881	1881	175
33	20240626	184900	8692038	1881	1881	1881	1881	0
34	20240626	184800	8692038	1881	1881	1881	1881	0
35	20240626	184700	8692038	1881	1881	1881	1881	0
36	20240626	184600	8692038	1881	1881	1881	1881	0
37	20240626	184500	8692038	1881	1881	1881	1881	0
38	20240626	184400	8692038	1881	1881	1881	1881	0
39	20240626	184300	8692038	1881	1881	1881	1881	0
40	20240626	184200	8692038	1881	1881	1881	1881	0
41	20240626	184100	8692038	1881	1881	1881	1881	0
42	20240626	184000	8692038	1881	1881	1881	1881	0
43	20240626	183900	8692038	1881	1881	1881	1881	0
44	20240626	183800	8692038	1881	1881	1881	1881	0
45	20240626	183700	8692038	1881	1881	1881	1881	0
46	20240626	183600	8692038	1881	1881	1881	1881	0
47	20240626	183500	8692038	1881	1881	1881	1881	0
48	20240626	183400	8692038	1881	1881	1881	1881	0
49	20240626	183300	8692038	1881	1881	1881	1881	0
50	20240626	183200	8692038	1881	1881	1881	1881	0
51	20240626	183100	8692038	1881	1881	1881	1881	0
52	20240626	183000	8692038	1881	1881	1881	1881	0
53	20240626	182900	8692038	1881	1881	1881	1881	0
54	20240626	182800	8692038	1881	1881	1881	1881	0
55	20240626	182700	8692038	1881	1881	1881	1881	0
56	20240626	182600	8692038	1881	1881	1881	1881	0
57	20240626	182500	8692038	1881	1881	1881	1881	0
58	20240626	182400	8692038	1881	1881	1881	1881	0
59	20240626	182300	8692038	1881	1881	1881	1881	0
60	20240626	182200	8692038	1881	1881	1881	1881	0
61	20240626	182100	8692038	1881	1881	1881	1881	0
62	20240626	182000	8692038	1881	1881	1881	1881	175
63	20240626	181900	8692038	1881	1881	1881	1881	0
64	20240626	181800	8692038	1881	1881	1881	1881	0
65	20240626	181700	8692038	1881	1881	1881	1881	0
66	20240626	181600	8692038	1881	1881	1881	1881	0
67	20240626	181500	8692038	1881	1881	1881	1881	0
68	20240626	181400	8692038	1881	1881	1881	1881	0
69	20240626	181300	8692038	1881	1881	1881	1881	0
70	20240626	181200	8692038	1881	1881	1881	1881	0
71	20240626	181100	8692038	1881	1881	1881	1881	0
72	20240626	181000	8692038	1881	1881	1881	1881	0
73	20240626	180900	8692038	1881	1881	1881	1881	0
74	20240626	180800	8692038	1881	1881	1881	1881	0
75	20240626	180700	8692038	1881	1881	1881	1881	0
76	20240626	180600	8692038	1881	1881	1881	1881	0
77	20240626	180500	8692038	1881	1881	1881	1881	0
78	20240626	180400	8692038	1881	1881	1881	1881	0
79	20240626	180300	8692038	1881	1881	1881	1881	0
80	20240626	180200	8692038	1881	1881	1881	1881	0
81	20240626	180100	8692038	1881	1881	1881	1881	0
82	20240626	180000	8692038	1881	1881	1881	1881	0
83	20240626	175900	8692038	1881	1881	1881	1881	0
84	20240626	175800	8692038	1881	1881	1881	1881	0
85	20240626	175700	8692038	1881	1881	1881	1881	0
86	20240626	175600	8692038	1881	1881	1881	1881	0
87	20240626	175500	8692038	1881	1881	1881	1881	0
88	20240626	175400	8692038	1881	1881	1881	1881	0
89	20240626	175300	8692038	1881	1881	1881	1881	0
90	20240626	175200	8692038	1881	1881	1881	1881	0
91	20240626	175100	8692038	1881	1881	1881	1881	0
92	20240626	175000	8692038	1881	1881	1881	1881	175
93	20240626	174900	8692038	1881	1881	1881	1881	0
94	20240626	174800	8692038	1881	1881	1881	1881	0
95	20240626	174700	8692038	1881	1881	1881	1881	0
96	20240626	174600	8692038	1881	1881	1881	1881	0
97	20240626	174500	8692038	1881	1881	1881	1881	0
98	20240626	174400	8692038	1881	1881	1881	1881	0
99	20240626	174300	8692038	1881	1881	1881	1881	0
100	20240626	174200	8692038	1881	1881	1881	1881	0
101	20240626	174100	8692038	1881	1881	1881	1881	0
102	20240626	174000	8692038	1881	1881	1881	1881	0
103	20240626	173900	8692038	1881	1881	1881	1881	0
104	20240626	173800	8692038	1881	1881	1881	1881	0
105	20240626	173700	8692038	1881	1881	1881	1881	0
106	20240626	173600	8692038	1881	1881	1881	1881	0
107	20240626	173500	8692038	1881	1881	1881	1881	0
108	20240626	173400	8692038	1881	1881	1881	1881	0
109	20240626	173300	8692038	1881	1881	1881	1881	0
110	20240626	173200	8692038	1881	1881	1881	1881	0
111	20240626	173100	8692038	1881	1881	1881	1881	0
112	20240626	173000	8692038	1881	1881	1881	1881	0
113	20240626	172900	8692038	1881	1881	1881	1881	0
114	20240626	172800	8692038	1881	1881	1881	1881	0
115	20240626	172700	8692038	1881	1881	1881	1881	0
116	20240626	172600	8692038	1881	1881	1881	1881	0
117	20240626	172500	8692038	1881	1881	1881	1881	0
118	20240626	172400	8692038	1881	1881	1881	1881	0
119	20240626	172300	8692038	1881	1881	1881	1881	0
120	20240626	172200	8692038	1881	1881	1881	1881	0
121	20240626	172100	8692038	1881	1881	1881	1881	0
122	20240626	172000	8692038	1881	1881	1881	1881	175
123	20240626	171900	8692038	1881	1881	1881	1881	0
124	20240626	171800	8692038	1881	1881	1881	1881	0
125	20240626	171700	8692038	1881	1881	1881	1881	0
126	20240626	171600	8692038	1881	1881	1881	1881	0
127	20240626	171500	8692038	1881	1881	1881	1881	0
128	20240626	171400	8692038	1881	1881	1881	1881	0
129	20240626	171300	8692038	1881	1881	1881	1881	0
130	20240626	171200	8692038	1881	1881	1881	1881	0
131	20240626	171100	8692038	1881	1881	1881	1881	0
132	20240626	171000	8692038	1881	1881	1881	1881	0
133	20240626	170900	8692038	1881	1881	1881	1881	0
134	20240626	170800	8692038	1881	1881	1881	1881	0
135	20240626	170700	8692038	1881	1881	1881	1881	0
136	20240626	170600	8692038	1881	1881	1881	1881	0
137	20240626	170500	8692038	1881	1881	1881	1881	0
138	20240626	170400	8692038	1881	1881	1881	1881	0
139	20240626	170300	8692038	1881	1881	1881	1881	0
140	20240626	170200	8692038	1881	1881	1881	1881	0
141	20240626	170100	8692038	1881	1881	1881	1881	0
142	20240626	170000	8692038	1881	1881	1881	1881	0
143	20240626	165900	8692038	1881	1881	1881	1881	0
144	20240626	165800	8692038	1881	1881	1881	1881	0
145	20240626	165700	8692038	1881	1881	1881	1881	0
146	20240626	165600	8692038	1881	1881	1881	1881	0
147	20240626	165500	8692038	1881	1881	1881	1881	0
148	20240626	165400	8692038	1881	1881	1881	1881	0
149	20240626	165300	8692038	1881	1881	1881	1881	0
150	20240626	165200	8692038	1881	1881	1881	1881	0
151	20240626	165100	8692038	1881	1881	1881	1881	0
152	20240626	165000	8692038	1881	1881	1881	1881	175
153	20240626	164900	8692038	1881	1881	1881	1881	0
154	20240626	164800	8692038	1881	1881	1881	1881	0
155	20240626	164700	8692038	1881	1881	1881	1881	0
156	20240626	164600	8692038	1881	1881	1881	1881	0
157	20240626	164500	8692038	1881	1881	1881	1881	0
158	20240626	164400	8692038	1881	1881	1881	1881	0
159	20240626	164300	8692038	1881	1881	1881	1881	0
160	20240626	164200	8692038	1881	1881	1881	1881	0
161	20240626	164100	8692038	1881	1881	1881	1881	0
162	20240626	164000	8692038	1881	1881	1881	1881	0
163	20240626	163900	8692038	1881	1881	1881	1881	0
164	20240626	163800	8692038	1881	1881	1881	1881	0
165	20240626	163700	8692038	1881	1881	1881	1881	0
166	20240626	163600	8692038	1881	1881	1881	1881	0
167	20240626	163500	8692038	1881	1881	1881	1881	0
168	20240626	163400	8692038	1881	1881	1881	1881	0
169	20240626	163300	8692038	1881	1881	1881	1881	0
170	20240626	163200	8692038	1881	1881	1881	1881	0
171	20240626	163100	8692038	1881	1881	1881	1881	0
172	20240626	163000	8692038	1881	1881	1881	1881	0
173	20240626	162900	8692038	1881	1881	1881	1881	0
174	20240626	162800	8692038	1881	1881	1881	1881	0
175	20240626	162700	8692038	1881	1881	1881	1881	0
176	20240626	162600	8692038	1881	1881	1881	1881	0
177	20240626	162500	8692038	1881	1881	1881	1881	0
178	20240626	162400	8692038	1881	1881	1881	1881	0
179	20240626	162300	8692038	1881	1881	1881	1881	0
180	20240626	162200	8692038	1881	1881	1881	1881	0
181	20240626	162100	8692038	1881	1881	1881	1881	0
182	20240626	162000	8692038	1881	1881	1881	1881	175
183	20240626	161900	8692038	1881	1881	1881	1881	0
184	20240626	161800	8692038	1881	1881	1881	1881	0
185	20240626	161700	8692038	1881	1881	1881	1881	0
186	20240626	161600	8692038	1881	1881	1881	1881	0
187	20240626	161500	8692038	1881	1881	1881	1881	0
188	20240626	161400	8692038	1881	1881	1881	1881	0
189	20240626	161300	8692038	1881	1881	1881	1881	0
190	20240626	161200	8692038	1881	1881	1881	1881	0
191	20240626	161100	8692038	1881	1881	1881	1881	0
192	20240626	161000	8692038	1881	1881	1881	1881	0
193	20240626	160900	8692038	1881	1881	1881	1881	0
194	20240626	160800	8692038	1881	1881	1881	1881	0
195	20240626	160700	8692038	1881	1881	1881	1881	0
196	20240626	160600	8692038	1881	1881	1881	1881	0
197	20240626	160500	8692038	1881	1881	1881	1881	0
198	20240626	160400	8692038	1881	1881	1881	1881	0
199	20240626	160300	8692038	1881	1881	1881	1881	0
200	20240626	160200	8692038	1881	1881	1881	1881	0
201	20240626	160100	8692038	1881	1881	1881	1881	0
202	20240626	160000	8692038	1881	1881	1881	1881	0
203	20240626	155900	8692038	1881	1881	1881	1881	0
204	20240626	155800	8692038	1881	1881	1881	1881	0
205	20240626	155700	8692038	1881	1881	1881	1881	0
206	20240626	155600	8692038	1881	1881	1881	1881	0
207	20240626	155500	8692038	1881	1881	1881	1881	0
208	20240626	155400	8692038	1881	1881	1881	1881	0
209	20240626	155300	8692038	1881	1881	1881	1881	0
210	20240626	155200	8692038	1881	1881	1881	1881	0
211	20240626	155100	8692038	1881	1881	1881	1881	0
212	20240626	155000	8692038	1881	1881	1881	1881	175
213	20240626	154900	8692038	1881	1881	1881	1881	0
214	20240626	154800	8692038	1881	1881	1881	1881	0
215	20240626	154700	8692038	1881	1881	1881	1881	0
216	20240626	154600	8692038	1881	1881	1881	1881	0
217	20240626	154500	8692038	1881	1881	1881	1881	0
218	20240626	154400	8692038	1881	1881	1881	1881	0
219	20240626	154300	8692038	1881	1881	1881	1881	0
220	20240626	154200	8692038	1881	1881	1881	1881	0
221	20240626	154100	8692038	1881	1881	1881	1881	0
222	20240626	154000	8692038	1881	1881	1881	1881	0
223	20240626	153900	8692038	1881	1881	1881	1881	0
224	20240626	153800	8692038	1881	1881	1881	1881	0
225	20240626	153700	8692038	1881	1881	1881	1881	0
226	20240626	153600	8692038	1881	1881	1881	1881	0
227	20240626	153500	8692038	1881	1881	1881	1881	0
228	20240626	153400	8692038	1881	1881	1881	1881	0
229	20240626	153300	8692038	1881	1881	1881	1881	0
230	20240626	153200	8692038	1881	1881	1881	1881	0
231	20240626	153100	8692038	1881	1881	1881	1881	0
232	20240626	153000	8692038	1881	1881	1881	1881	175
233	20240626	152900	8362863	1896	1896	1896	1896	0
234	20240626	152800	8362863	1896	1896	1896	1896	0
235	20240626	152700	8362863	1896	1896	1896	1896	0
236	20240626	152600	8362863	1896	1896	1896	1896	0
237	20240626	152500	8362863	1896	1896	1896	1896	0
238	20240626	152400	8362863	1896	1896	1896	1896	0
239	20240626	152300	8362863	1896	1896	1896	1896	0
240	20240626	152200	8362863	1896	1896	1896	1896	0
241	20240626	152100	8362863	1896	1896	1896	1896	0
242	20240626	152000	8362863	1896	1896	1896	1896	0
243	20240626	151900	8362863	1896	1896	1896	1896	0
244	20240626	151800	8362863	1896	1896	1896	1896	0
245	20240626	151700	8362863	1896	1896	1896	1896	0
246	20240626	151600	8362863	1896	1896	1896	1896	0
247	20240626	151500	8362863	1896	1896	1896	1896	0
248	20240626	151400	8362863	1896	1896	1896	1896	0
249	20240626	151300	8362863	1896	1896	1896	1896	0
250	20240626	151200	8362863	1896	1896	1896	1896	0
251	20240626	151100	8362863	1896	1896	1896	1896	0
252	20240626	151000	8362863	1896	1896	1896	1896	0
253	20240626	150900	8362863	1896	1896	1896	1896	0
254	20240626	150800	8362863	1896	1896	1896	1896	0
255	20240626	150700	8362863	1896	1896	1896	1896	0
256	20240626	150600	8362863	1896	1896	1896	1896	0
257	20240626	150500	8362863	1896	1896	1896	1896	0
258	20240626	150400	8362863	1896	1896	1896	1896	0
259	20240626	150300	8362863	1896	1896	1896	1896	0
260	20240626	150200	8362863	1896	1896	1896	1896	0
261	20240626	150100	8362863	1896	1896	1896	1896	0
262	20240626	150000	8362863	1896	1896	1896	1896	0
263	20240626	145900	8362863	1896	1896	1896	1896	0
264	20240626	145800	8362863	1896	1896	1896	1896	0
265	20240626	145700	8362863	1896	1896	1896	1896	0
266	20240626	145600	8362863	1896	1896	1896	1896	0
267	20240626	145500	8362863	1896	1896	1896	1896	0
268	20240626	145400	8362863	1896	1896	1896	1896	0
269	20240626	145300	8362863	1896	1896	1896	1896	0
270	20240626	145200	8362863	1896	1896	1896	1896	0
271	20240626	145100	8362863	1896	1896	1896	1896	0
272	20240626	145000	8362863	1896	1896	1896	1896	0
273	20240626	144900	8362863	1896	1896	1896	1896	0
274	20240626	144800	8362863	1896	1896	1896	1896	0
275	20240626	144700	8362863	1896	1896	1896	1896	11
276	20240626	144600	8342007	1896	1896	1896	1896	0
277	20240626	144500	8342007	1896	1896	1896	1896	0
278	20240626	144400	8342007	1896	1896	1896	1896	0
279	20240626	144300	8342007	1896	1896	1896	1896	0
280	20240626	144200	8342007	1896	1896	1896	1896	0
281	20240626	144100	8342007	1896	1896	1896	1896	55
282	20240626	144000	8237727	1896	1896	1896	1896	0
283	20240626	143900	8237727	1896	1896	1896	1896	0
284	20240626	143800	8237727	1896	1896	1896	1896	0
285	20240626	143700	8237727	1896	1896	1896	1896	44
286	20240626	143600	8154303	1896	1896	1896	1896	0
287	20240626	143500	8154303	1896	1896	1896	1896	0
288	20240626	143400	8154303	1896	1896	1896	1896	0
289	20240626	143300	8154303	1896	1896	1896	1896	0
290	20240626	143200	8154303	1896	1896	1896	1896	0
291	20240626	143100	8154303	1896	1896	1896	1896	0
292	20240626	143000	8154303	1896	1896	1896	1896	0
293	20240626	142900	8154303	1896	1896	1896	1896	0
294	20240626	142800	8154303	1896	1896	1896	1896	0
295	20240626	142700	8154303	1896	1896	1896	1896	0
296	20240626	142600	8154303	1896	1896	1896	1896	0
297	20240626	142500	8154303	1896	1896	1896	1896	0
298	20240626	142400	8154303	1896	1896	1896	1896	0
299	20240626	142300	8154303	1896	1896	1896	1896	0
300	20240626	142200	8154303	1896	1896	1896	1896	0
301	20240626	142100	8154303	1896	1896	1896	1896	0
302	20240626	142000	8154303	1896	1896	1896	1896	0
303	20240626	141900	8154303	1896	1896	1896	1896	0
304	20240626	141800	8154303	1896	1896	1896	1896	0
305	20240626	141700	8154303	1896	1896	1896	1896	0
306	20240626	141600	8154303	1896	1896	1896	1896	0
307	20240626	141500	8154303	1896	1896	1896	1896	0
308	20240626	141400	8154303	1896	1896	1896	1896	0
309	20240626	141300	8154303	1896	1896	1896	1896	0
310	20240626	141200	8154303	1896	1896	1896	1896	0
311	20240626	141100	8154303	1896	1896	1896	1896	0
312	20240626	141000	8154303	1896	1896	1896	1896	0
313	20240626	140900	8154303	1896	1896	1896	1896	0
314	20240626	140800	8154303	1896	1896	1896	1896	0
315	20240626	140700	8154303	1896	1896	1896	1896	0
316	20240626	140600	8154303	1896	1896	1896	1896	0
317	20240626	140500	8154303	1896	1896	1896	1896	0
318	20240626	140400	8154303	1896	1896	1896	1896	0
319	20240626	140300	8154303	1896	1896	1896	1896	0
320	20240626	140200	8154303	1896	1896	1896	1896	0
321	20240626	140100	8154303	1896	1896	1896	1896	0
322	20240626	140000	8154303	1896	1896	1896	1896	0
323	20240626	135900	8154303	1896	1896	1896	1896	0
324	20240626	135800	8154303	1896	1896	1896	1896	0
325	20240626	135700	8154303	1896	1896	1896	1896	0
326	20240626	135600	8154303	1896	1896	1896	1896	0
327	20240626	135500	8154303	1896	1896	1896	1896	0
328	20240626	135400	8154303	1896	1896	1896	1896	0
329	20240626	135300	8154303	1896	1896	1896	1896	0
330	20240626	135200	8154303	1896	1896	1896	1896	0
331	20240626	135100	8154303	1896	1896	1896	1896	0
332	20240626	135000	8154303	1896	1896	1896	1896	0
333	20240626	134900	8154303	1896	1896	1896	1896	0
334	20240626	134800	8154303	1896	1896	1896	1896	0
335	20240626	134700	8154303	1896	1896	1896	1896	0
336	20240626	134600	8154303	1896	1896	1896	1896	0
337	20240626	134500	8154303	1896	1896	1896	1896	0
338	20240626	134400	8154303	1896	1896	1896	1896	0
339	20240626	134300	8154303	1896	1896	1896	1896	0
340	20240626	134200	8154303	1896	1896	1896	1896	0
341	20240626	134100	8154303	1896	1896	1896	1896	0
342	20240626	134000	8154303	1896	1896	1896	1896	0
343	20240626	133900	8154303	1896	1896	1896	1896	0
344	20240626	133800	8154303	1896	1896	1896	1896	0
345	20240626	133700	8154303	1896	1896	1896	1896	0
346	20240626	133600	8154303	1896	1896	1896	1896	0
347	20240626	133500	8154303	1896	1896	1896	1896	0
348	20240626	133400	8154303	1896	1896	1896	1896	1
349	20240626	133300	8152407	1880	1880	1880	1880	0
350	20240626	133200	8152407	1880	1880	1880	1880	0
351	20240626	133100	8152407	1880	1880	1880	1880	0
352	20240626	133000	8152407	1880	1880	1880	1880	0
353	20240626	132900	8152407	1880	1880	1880	1880	0
354	20240626	132800	8152407	1880	1880	1880	1880	0
355	20240626	132700	8152407	1880	1880	1880	1880	0
356	20240626	132600	8152407	1880	1880	1880	1880	0
357	20240626	132500	8152407	1880	1880	1880	1880	1066
358	20240626	132400	6148327	1896	1896	1896	1896	1
359	20240626	132300	6146431	1880	1880	1880	1880	0
360	20240626	132200	6146431	1880	1884	1884	1880	1435
361	20240626	132100	3447943	1885	1885	1885	1885	136
362	20240626	132000	3191583	1897	1897	1897	1897	0
363	20240626	131900	3191583	1897	1897	1897	1897	0
364	20240626	131800	3191583	1897	1897	1897	1897	0
365	20240626	131700	3191583	1897	1897	1897	1897	0
366	20240626	131600	3191583	1897	1897	1897	1897	0
367	20240626	131500	3191583	1897	1897	1897	1897	0
368	20240626	131400	3191583	1897	1897	1897	1897	0
369	20240626	131300	3191583	1897	1897	1897	1897	0
370	20240626	131200	3191583	1897	1897	1897	1897	0
371	20240626	131100	3191583	1897	1897	1897	1897	0
372	20240626	131000	3191583	1897	1897	1897	1897	0
373	20240626	130900	3191583	1897	1897	1897	1897	0
374	20240626	130800	3191583	1897	1897	1897	1897	0
375	20240626	130700	3191583	1897	1897	1897	1897	0
376	20240626	130600	3191583	1897	1897	1897	1897	0
377	20240626	130500	3191583	1897	1897	1897	1897	0
378	20240626	130400	3191583	1897	1897	1897	1897	0
379	20240626	130300	3191583	1897	1897	1897	1897	0
380	20240626	130200	3191583	1897	1897	1897	1897	0
381	20240626	130100	3191583	1897	1897	1897	1897	0
382	20240626	130000	3191583	1897	1897	1897	1897	0
383	20240626	125900	3191583	1897	1897	1897	1897	0
384	20240626	125800	3191583	1897	1897	1897	1897	0
385	20240626	125700	3191583	1897	1897	1897	1897	0
386	20240626	125600	3191583	1897	1897	1897	1897	10
387	20240626	125500	3172613	1897	1897	1897	1897	0
388	20240626	125400	3172613	1897	1897	1897	1897	0
389	20240626	125300	3172613	1897	1897	1897	1897	0
390	20240626	125200	3172613	1897	1897	1897	1897	0
391	20240626	125100	3172613	1897	1897	1897	1897	0
392	20240626	125000	3172613	1897	1897	1897	1897	0
393	20240626	124900	3172613	1897	1897	1897	1897	4
394	20240626	124800	3165025	1897	1897	1897	1897	0
395	20240626	124700	3165025	1897	1897	1897	1897	0
396	20240626	124600	3165025	1897	1897	1897	1897	0
397	20240626	124500	3165025	1897	1897	1897	1897	0
398	20240626	124400	3165025	1897	1897	1897	1897	0
399	20240626	124300	3165025	1897	1897	1897	1897	0
400	20240626	124200	3165025	1897	1897	1897	1897	0
401	20240626	124100	3165025	1897	1897	1897	1897	0
402	20240626	124000	3165025	1897	1897	1897	1897	0
403	20240626	123900	3165025	1897	1897	1897	1897	0
404	20240626	123800	3165025	1897	1897	1897	1897	0
405	20240626	123700	3165025	1897	1897	1897	1897	0
406	20240626	123600	3165025	1897	1897	1897	1897	0
407	20240626	123500	3165025	1897	1897	1897	1897	0
408	20240626	123400	3165025	1897	1897	1897	1897	0
409	20240626	123300	3165025	1897	1897	1897	1897	0
410	20240626	123200	3165025	1897	1897	1897	1897	0
411	20240626	123100	3165025	1897	1897	1897	1897	0
412	20240626	123000	3165025	1897	1897	1897	1897	0
413	20240626	122900	3165025	1897	1897	1897	1897	0
414	20240626	122800	3165025	1897	1897	1897	1897	1
415	20240626	122700	3163128	1885	1885	1885	1885	0
416	20240626	122600	3163128	1885	1885	1885	1885	0
417	20240626	122500	3163128	1885	1885	1885	1885	0
418	20240626	122400	3163128	1885	1885	1885	1885	0
419	20240626	122300	3163128	1885	1885	1885	1885	0
420	20240626	122200	3163128	1885	1885	1885	1885	0
421	20240626	122100	3163128	1885	1885	1885	1885	0
422	20240626	122000	3163128	1885	1885	1885	1885	10
423	20240626	121900	3144278	1898	1898	1898	1898	0
424	20240626	121800	3144278	1898	1898	1898	1898	0
425	20240626	121700	3144278	1898	1898	1898	1898	0
426	20240626	121600	3144278	1898	1898	1898	1898	0
427	20240626	121500	3144278	1898	1898	1898	1898	0
428	20240626	121400	3144278	1898	1898	1898	1898	0
429	20240626	121300	3144278	1898	1898	1898	1898	0
430	20240626	121200	3144278	1898	1898	1898	1898	0
431	20240626	121100	3144278	1898	1898	1898	1898	0
432	20240626	121000	3144278	1898	1898	1898	1898	0
433	20240626	120900	3144278	1898	1898	1898	1898	0
434	20240626	120800	3144278	1898	1898	1898	1898	0
435	20240626	120700	3144278	1898	1898	1898	1898	0
436	20240626	120600	3144278	1898	1898	1898	1898	0
437	20240626	120500	3144278	1898	1898	1898	1898	0
438	20240626	120400	3144278	1898	1898	1898	1898	0
439	20240626	120300	3144278	1898	1898	1898	1898	0
440	20240626	120200	3144278	1898	1898	1898	1898	0
441	20240626	120100	3144278	1898	1898	1898	1898	0
442	20240626	120000	3144278	1898	1898	1898	1898	0
443	20240626	115900	3144278	1898	1898	1898	1898	0
444	20240626	115800	3144278	1898	1898	1898	1898	0
445	20240626	115700	3144278	1898	1898	1898	1898	0
446	20240626	115600	3144278	1898	1898	1898	1898	4
447	20240626	115500	3136686	1898	1898	1898	1898	0
448	20240626	115400	3136686	1898	1898	1898	1898	0
449	20240626	115300	3136686	1898	1898	1898	1898	0
450	20240626	115200	3136686	1898	1898	1898	1898	0
451	20240626	115100	3136686	1898	1898	1898	1898	0
452	20240626	115000	3136686	1898	1898	1898	1898	0
453	20240626	114900	3136686	1898	1898	1898	1898	0
454	20240626	114800	3136686	1898	1898	1898	1898	0
455	20240626	114700	3136686	1898	1898	1898	1898	0
456	20240626	114600	3136686	1898	1898	1898	1898	0
457	20240626	114500	3136686	1898	1898	1898	1898	0
458	20240626	114400	3136686	1898	1898	1898	1898	0
459	20240626	114300	3136686	1898	1898	1898	1898	2
460	20240626	114200	3132890	1900	1900	1900	1900	0
461	20240626	114100	3132890	1900	1900	1900	1900	0
462	20240626	114000	3132890	1900	1900	1900	1900	0
463	20240626	113900	3132890	1900	1900	1900	1900	0
464	20240626	113800	3132890	1900	1900	1900	1900	0
465	20240626	113700	3132890	1900	1900	1900	1900	0
466	20240626	113600	3132890	1900	1900	1900	1900	0
467	20240626	113500	3132890	1900	1900	1900	1900	0
468	20240626	113400	3132890	1900	1900	1900	1900	0
469	20240626	113300	3132890	1900	1900	1900	1900	0
470	20240626	113200	3132890	1900	1900	1900	1900	0
471	20240626	113100	3132890	1900	1900	1900	1900	0
472	20240626	113000	3132890	1900	1900	1900	1900	0
473	20240626	112900	3132890	1900	1900	1900	1900	0
474	20240626	112800	3132890	1900	1900	1900	1900	0
475	20240626	112700	3132890	1900	1900	1900	1900	0
476	20240626	112600	3132890	1900	1900	1900	1900	0
477	20240626	112500	3132890	1900	1900	1900	1900	0
478	20240626	112400	3132890	1900	1900	1900	1900	0
479	20240626	112300	3132890	1900	1900	1900	1900	0
480	20240626	112200	3132890	1900	1900	1900	1900	0
481	20240626	112100	3132890	1900	1900	1900	1900	0
482	20240626	112000	3132890	1900	1900	1900	1900	0
483	20240626	111900	3132890	1900	1900	1900	1900	0
484	20240626	111800	3132890	1900	1900	1900	1900	0
485	20240626	111700	3132890	1900	1900	1900	1900	0
486	20240626	111600	3132890	1900	1900	1900	1900	0
487	20240626	111500	3132890	1900	1900	1900	1900	0
488	20240626	111400	3132890	1900	1900	1900	1900	0
489	20240626	111300	3132890	1900	1900	1900	1900	0
490	20240626	111200	3132890	1900	1900	1900	1900	0
491	20240626	111100	3132890	1900	1900	1900	1900	0
492	20240626	111000	3132890	1900	1900	1900	1900	0
493	20240626	110900	3132890	1900	1900	1900	1900	0
494	20240626	110800	3132890	1900	1900	1900	1900	0
495	20240626	110700	3132890	1900	1900	1900	1900	0
496	20240626	110600	3132890	1900	1900	1900	1900	0
497	20240626	110500	3132890	1900	1900	1900	1900	0
498	20240626	110400	3132890	1900	1900	1900	1900	0
499	20240626	110300	3132890	1900	1900	1900	1900	0
500	20240626	110200	3132890	1900	1900	1900	1900	0
501	20240626	110100	3132890	1900	1900	1900	1900	0
502	20240626	110000	3132890	1900	1900	1900	1900	0
503	20240626	105900	3132890	1900	1900	1900	1900	0
504	20240626	105800	3132890	1900	1900	1900	1900	0
505	20240626	105700	3132890	1900	1900	1900	1900	0
506	20240626	105600	3132890	1900	1900	1900	1900	0
507	20240626	105500	3132890	1900	1900	1900	1900	0
508	20240626	105400	3132890	1900	1900	1900	1900	0
509	20240626	105300	3132890	1900	1900	1900	1900	0
510	20240626	105200	3132890	1900	1900	1900	1900	0
511	20240626	105100	3132890	1900	1900	1900	1900	0
512	20240626	105000	3132890	1900	1900	1900	1900	0
513	20240626	104900	3132890	1900	1900	1900	1900	0
514	20240626	104800	3132890	1900	1900	1900	1900	0
515	20240626	104700	3132890	1900	1900	1900	1900	0
516	20240626	104600	3132890	1900	1900	1900	1900	0
517	20240626	104500	3132890	1900	1900	1900	1900	0
518	20240626	104400	3132890	1900	1900	1900	1900	0
519	20240626	104300	3132890	1900	1900	1900	1900	0
520	20240626	104200	3132890	1900	1900	1900	1900	0
521	20240626	104100	3132890	1900	1900	1900	1900	0
522	20240626	104000	3132890	1900	1900	1900	1900	0
523	20240626	103900	3132890	1900	1900	1900	1900	0
524	20240626	103800	3132890	1900	1900	1900	1900	0
525	20240626	103700	3132890	1900	1900	1900	1900	0
526	20240626	103600	3132890	1900	1900	1900	1900	0
527	20240626	103500	3132890	1900	1900	1900	1900	0
528	20240626	103400	3132890	1900	1900	1900	1900	0
529	20240626	103300	3132890	1900	1899	1900	1899	1100
530	20240626	103200	1042911	1902	1902	1902	1902	0
531	20240626	103100	1042911	1902	1902	1902	1902	0
532	20240626	103000	1042911	1902	1902	1902	1902	0
533	20240626	102900	1042911	1902	1902	1902	1902	0
534	20240626	102800	1042911	1902	1902	1902	1902	0
535	20240626	102700	1042911	1902	1902	1902	1902	0
536	20240626	102600	1042911	1902	1902	1902	1902	0
537	20240626	102500	1042911	1902	1902	1902	1902	0
538	20240626	102400	1042911	1902	1902	1902	1902	0
539	20240626	102300	1042911	1902	1902	1902	1902	0
540	20240626	102200	1042911	1902	1902	1902	1902	0
541	20240626	102100	1042911	1902	1902	1902	1902	0
542	20240626	102000	1042911	1902	1902	1902	1902	0
543	20240626	101900	1042911	1902	1902	1902	1902	0
544	20240626	101800	1042911	1902	1902	1902	1902	0
545	20240626	101700	1042911	1902	1902	1902	1902	0
546	20240626	101600	1042911	1902	1902	1902	1902	0
547	20240626	101500	1042911	1902	1902	1902	1902	0
548	20240626	101400	1042911	1902	1902	1902	1902	0
549	20240626	101300	1042911	1902	1902	1902	1902	2
550	20240626	101200	1039107	1884	1884	1884	1884	0
551	20240626	101100	1039107	1884	1884	1884	1884	0
552	20240626	101000	1039107	1884	1884	1884	1884	0
553	20240626	100900	1039107	1884	1884	1884	1884	0
554	20240626	100800	1039107	1884	1884	1884	1884	0
555	20240626	100700	1039107	1884	1884	1884	1884	0
556	20240626	100600	1039107	1884	1884	1884	1884	0
557	20240626	100500	1039107	1884	1884	1884	1884	0
558	20240626	100400	1039107	1884	1884	1884	1884	1
559	20240626	100300	1037223	1903	1903	1903	1903	0
560	20240626	100200	1037223	1903	1903	1903	1903	0
561	20240626	100100	1037223	1903	1903	1903	1903	1
562	20240626	100000	1035320	1904	1904	1904	1904	0
563	20240626	095900	1035320	1904	1903	1904	1903	5
564	20240626	095800	1025801	1905	1905	1905	1905	0
565	20240626	095700	1025801	1905	1905	1905	1905	0
566	20240626	095600	1025801	1905	1905	1905	1905	0
567	20240626	095500	1025801	1905	1905	1905	1905	0
568	20240626	095400	1025801	1905	1905	1905	1905	1
569	20240626	095300	1023896	1909	1909	1909	1909	0
570	20240626	095200	1023896	1909	1909	1909	1909	0
571	20240626	095100	1023896	1909	1909	1909	1909	0
572	20240626	095000	1023896	1909	1909	1909	1909	0
573	20240626	094900	1023896	1909	1909	1909	1909	0
574	20240626	094800	1023896	1909	1909	1909	1909	0
575	20240626	094700	1023896	1909	1909	1909	1909	0
576	20240626	094600	1023896	1909	1909	1909	1909	0
577	20240626	094500	1023896	1909	1885	1909	1885	73
578	20240626	094400	886267	1885	1885	1885	1885	7
579	20240626	094300	873072	1885	1885	1885	1885	26
580	20240626	094200	824062	1885	1885	1885	1885	1
581	20240626	094100	822177	1885	1885	1885	1885	0
582	20240626	094000	822177	1885	1885	1885	1885	10
583	20240626	093900	803327	1885	1885	1885	1885	60
584	20240626	093800	690227	1885	1885	1885	1885	1
585	20240626	093700	688342	1885	1885	1885	1885	5
586	20240626	093600	678917	1885	1887	1887	1885	357
587	20240626	093500	5722	1914	1888	1914	1888	2
588	20240626	093400	1920	1920	1920	1920	1920	0
589	20240626	093300	1920	1920	1920	1920	1920	0
590	20240626	093200	1920	1920	1920	1920	1920	0
591	20240626	093100	1920	1920	1920	1920	1920	0
592	20240626	093000	1920	1920	1920	1920	1920	0
593	20240626	092900	1920	1920	1920	1920	1920	0
594	20240626	092800	1920	1920	1920	1920	1920	0
595	20240626	092700	1920	1920	1920	1920	1920	0
596	20240626	092600	1920	1920	1920	1920	1920	0
597	20240626	092500	1920	1920	1920	1920	1920	0
598	20240626	092400	1920	1920	1920	1920	1920	0
599	20240626	092300	1920	1920	1920	1920	1920	0
600	20240626	092200	1920	1920	1920	1920	1920	0
601	20240626	092100	1920	1920	1920	1920	1920	0
602	20240626	092000	1920	1920	1920	1920	1920	0
603	20240626	091900	1920	1920	1920	1920	1920	0
604	20240626	091800	1920	1920	1920	1920	1920	0
605	20240626	091700	1920	1920	1920	1920	1920	0
606	20240626	091600	1920	1920	1920	1920	1920	0
607	20240626	091500	1920	1920	1920	1920	1920	0
608	20240626	091400	1920	1920	1920	1920	1920	0
609	20240626	091300	1920	1920	1920	1920	1920	0
610	20240626	091200	1920	1920	1920	1920	1920	0
611	20240626	091100	1920	1920	1920	1920	1920	0
612	20240626	091000	1920	1920	1920	1920	1920	0
613	20240626	090900	1920	1920	1920	1920	1920	0
614	20240626	090800	1920	1920	1920	1920	1920	0
615	20240626	090700	1920	1920	1920	1920	1920	0
616	20240626	090600	1920	1920	1920	1920	1920	0
617	20240626	090500	1920	1920	1920	1920	1920	0
618	20240626	090400	1920	1920	1920	1920	1920	0
619	20240626	090300	1920	1920	1920	1920	1920	0
620	20240626	090200	1920	1920	1920	1920	1920	0
621	20240626	090100	1920	1920	1920	1920	1920	0
622	20240626	090000	1920	1920	1920	1920	1920	1