31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 3 | 20241018 | 191900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241018 | 191800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241018 | 191700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241018 | 191600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241018 | 191500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241018 | 191400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241018 | 191300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241018 | 191200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241018 | 191100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241018 | 191000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241018 | 190900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241018 | 190800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241018 | 190700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241018 | 190600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241018 | 190500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241018 | 190400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241018 | 190300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241018 | 190200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241018 | 190100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241018 | 190000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241018 | 185900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241018 | 185800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241018 | 185700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241018 | 185600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241018 | 185500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241018 | 185400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241018 | 185300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241018 | 185200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241018 | 185100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241018 | 185000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 33 | 20241018 | 184900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241018 | 184800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241018 | 184700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241018 | 184600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241018 | 184500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241018 | 184400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241018 | 184300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241018 | 184200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241018 | 184100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241018 | 184000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241018 | 183900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241018 | 183800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241018 | 183700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241018 | 183600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241018 | 183500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241018 | 183400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241018 | 183300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241018 | 183200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241018 | 183100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241018 | 183000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241018 | 182900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241018 | 182800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241018 | 182700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241018 | 182600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241018 | 182500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241018 | 182400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241018 | 182300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241018 | 182200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241018 | 182100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241018 | 182000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 63 | 20241018 | 181900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241018 | 181800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241018 | 181700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241018 | 181600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241018 | 181500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241018 | 181400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241018 | 181300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241018 | 181200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241018 | 181100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241018 | 181000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241018 | 180900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241018 | 180800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241018 | 180700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241018 | 180600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241018 | 180500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241018 | 180400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241018 | 180300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241018 | 180200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241018 | 180100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241018 | 180000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241018 | 175900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241018 | 175800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241018 | 175700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241018 | 175600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241018 | 175500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241018 | 175400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241018 | 175300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241018 | 175200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241018 | 175100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241018 | 175000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 93 | 20241018 | 174900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241018 | 174800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241018 | 174700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241018 | 174600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241018 | 174500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241018 | 174400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241018 | 174300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241018 | 174200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241018 | 174100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241018 | 174000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241018 | 173900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241018 | 173800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241018 | 173700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241018 | 173600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241018 | 173500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241018 | 173400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241018 | 173300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241018 | 173200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241018 | 173100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241018 | 173000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241018 | 172900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241018 | 172800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241018 | 172700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241018 | 172600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241018 | 172500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241018 | 172400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241018 | 172300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241018 | 172200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241018 | 172100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241018 | 172000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 123 | 20241018 | 171900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241018 | 171800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241018 | 171700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241018 | 171600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241018 | 171500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241018 | 171400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241018 | 171300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241018 | 171200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241018 | 171100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241018 | 171000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241018 | 170900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241018 | 170800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241018 | 170700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241018 | 170600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241018 | 170500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241018 | 170400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241018 | 170300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241018 | 170200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241018 | 170100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241018 | 170000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241018 | 165900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241018 | 165800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241018 | 165700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241018 | 165600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241018 | 165500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241018 | 165400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241018 | 165300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241018 | 165200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241018 | 165100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241018 | 165000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 153 | 20241018 | 164900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241018 | 164800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241018 | 164700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241018 | 164600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241018 | 164500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241018 | 164400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241018 | 164300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241018 | 164200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241018 | 164100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241018 | 164000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241018 | 163900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241018 | 163800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241018 | 163700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241018 | 163600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241018 | 163500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241018 | 163400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241018 | 163300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241018 | 163200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241018 | 163100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241018 | 163000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241018 | 162900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241018 | 162800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241018 | 162700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241018 | 162600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241018 | 162500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241018 | 162400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241018 | 162300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241018 | 162200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241018 | 162100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241018 | 162000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 183 | 20241018 | 161900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241018 | 161800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241018 | 161700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241018 | 161600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241018 | 161500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241018 | 161400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241018 | 161300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241018 | 161200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241018 | 161100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241018 | 161000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241018 | 160900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241018 | 160800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241018 | 160700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241018 | 160600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241018 | 160500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241018 | 160400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241018 | 160300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241018 | 160200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241018 | 160100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241018 | 160000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241018 | 155900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241018 | 155800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241018 | 155700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241018 | 155600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241018 | 155500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241018 | 155400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241018 | 155300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241018 | 155200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241018 | 155100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241018 | 155000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 213 | 20241018 | 154900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241018 | 154800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241018 | 154700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241018 | 154600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241018 | 154500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241018 | 154400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241018 | 154300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241018 | 154200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241018 | 154100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20241018 | 154000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241018 | 153900 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20241018 | 153800 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241018 | 153700 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20241018 | 153600 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20241018 | 153500 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20241018 | 153400 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20241018 | 153300 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20241018 | 153200 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20241018 | 153100 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20241018 | 153000 | 3391450465 | 2090 | 2090 | 2090 | 2090 | 39725 |
| 233 | 20241018 | 152900 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20241018 | 152800 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20241018 | 152700 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20241018 | 152600 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20241018 | 152500 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20241018 | 152400 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20241018 | 152300 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20241018 | 152200 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20241018 | 152100 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20241018 | 152000 | 3308425215 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20241018 | 151900 | 3308425215 | 2100 | 2085 | 2105 | 2085 | 13378 |
| 244 | 20241018 | 151800 | 3280396810 | 2080 | 2075 | 2090 | 2075 | 3753 |
| 245 | 20241018 | 151700 | 3272578215 | 2080 | 2075 | 2080 | 2075 | 1864 |
| 246 | 20241018 | 151600 | 3268703995 | 2070 | 2070 | 2075 | 2065 | 2186 |
| 247 | 20241018 | 151500 | 3264178335 | 2075 | 2070 | 2075 | 2070 | 3182 |
| 248 | 20241018 | 151400 | 3257591315 | 2070 | 2065 | 2070 | 2065 | 5078 |
| 249 | 20241018 | 151300 | 3247086200 | 2065 | 2070 | 2070 | 2065 | 1424 |
| 250 | 20241018 | 151200 | 3244138525 | 2075 | 2070 | 2080 | 2070 | 2058 |
| 251 | 20241018 | 151100 | 3239874400 | 2065 | 2070 | 2075 | 2065 | 7446 |
| 252 | 20241018 | 151000 | 3224475700 | 2070 | 2070 | 2075 | 2070 | 3937 |
| 253 | 20241018 | 150900 | 3216325600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20241018 | 150800 | 3216325600 | 2070 | 2070 | 2070 | 2065 | 5510 |
| 255 | 20241018 | 150700 | 3204919985 | 2070 | 2080 | 2080 | 2070 | 3005 |
| 256 | 20241018 | 150600 | 3198676840 | 2080 | 2085 | 2085 | 2080 | 300 |
| 257 | 20241018 | 150500 | 3198051345 | 2085 | 2080 | 2085 | 2080 | 609 |
| 258 | 20241018 | 150400 | 3196782085 | 2085 | 2080 | 2085 | 2080 | 704 |
| 259 | 20241018 | 150300 | 3195315265 | 2085 | 2075 | 2085 | 2070 | 4152 |
| 260 | 20241018 | 150200 | 3186697125 | 2075 | 2070 | 2075 | 2070 | 1038 |
| 261 | 20241018 | 150100 | 3184543385 | 2070 | 2070 | 2070 | 2070 | 318 |
| 262 | 20241018 | 150000 | 3183885125 | 2070 | 2075 | 2075 | 2070 | 305 |
| 263 | 20241018 | 145900 | 3183253770 | 2070 | 2070 | 2070 | 2065 | 3243 |
| 264 | 20241018 | 145800 | 3176543510 | 2070 | 2070 | 2070 | 2070 | 429 |
| 265 | 20241018 | 145700 | 3175655480 | 2070 | 2065 | 2070 | 2065 | 2686 |
| 266 | 20241018 | 145600 | 3170101085 | 2070 | 2065 | 2070 | 2065 | 1115 |
| 267 | 20241018 | 145500 | 3167798090 | 2070 | 2065 | 2070 | 2065 | 3529 |
| 268 | 20241018 | 145400 | 3160510700 | 2065 | 2065 | 2065 | 2060 | 3518 |
| 269 | 20241018 | 145300 | 3153246530 | 2065 | 2070 | 2070 | 2065 | 1216 |
| 270 | 20241018 | 145200 | 3150730485 | 2065 | 2065 | 2065 | 2065 | 1281 |
| 271 | 20241018 | 145100 | 3148085220 | 2065 | 2070 | 2070 | 2065 | 606 |
| 272 | 20241018 | 145000 | 3146833775 | 2075 | 2070 | 2075 | 2070 | 1163 |
| 273 | 20241018 | 144900 | 3144426355 | 2065 | 2065 | 2070 | 2060 | 7193 |
| 274 | 20241018 | 144800 | 3129596310 | 2060 | 2060 | 2070 | 2060 | 965 |
| 275 | 20241018 | 144700 | 3127606190 | 2060 | 2060 | 2065 | 2060 | 5988 |
| 276 | 20241018 | 144600 | 3115270900 | 2060 | 2065 | 2070 | 2060 | 5925 |
| 277 | 20241018 | 144500 | 3103059890 | 2065 | 2065 | 2070 | 2065 | 771 |
| 278 | 20241018 | 144400 | 3101467525 | 2065 | 2065 | 2070 | 2065 | 190 |
| 279 | 20241018 | 144300 | 3101074670 | 2060 | 2065 | 2065 | 2060 | 4782 |
| 280 | 20241018 | 144200 | 3091208805 | 2065 | 2075 | 2075 | 2065 | 3593 |
| 281 | 20241018 | 144100 | 3083777915 | 2075 | 2080 | 2080 | 2075 | 150 |
| 282 | 20241018 | 144000 | 3083466615 | 2080 | 2080 | 2080 | 2080 | 19 |
| 283 | 20241018 | 143900 | 3083427095 | 2075 | 2075 | 2075 | 2075 | 228 |
| 284 | 20241018 | 143800 | 3082953995 | 2070 | 2075 | 2080 | 2070 | 1790 |
| 285 | 20241018 | 143700 | 3079247740 | 2075 | 2075 | 2075 | 2075 | 506 |
| 286 | 20241018 | 143600 | 3078197790 | 2070 | 2075 | 2075 | 2070 | 2442 |
| 287 | 20241018 | 143500 | 3073142490 | 2075 | 2075 | 2075 | 2075 | 122 |
| 288 | 20241018 | 143400 | 3072889340 | 2075 | 2075 | 2080 | 2075 | 2182 |
| 289 | 20241018 | 143300 | 3068361625 | 2080 | 2080 | 2080 | 2080 | 1372 |
| 290 | 20241018 | 143200 | 3065507865 | 2085 | 2080 | 2085 | 2080 | 49 |
| 291 | 20241018 | 143100 | 3065405705 | 2080 | 2080 | 2085 | 2080 | 6473 |
| 292 | 20241018 | 143000 | 3051941815 | 2080 | 2075 | 2080 | 2075 | 87 |
| 293 | 20241018 | 142900 | 3051761200 | 2075 | 2075 | 2075 | 2075 | 1616 |
| 294 | 20241018 | 142800 | 3048408000 | 2075 | 2075 | 2075 | 2075 | 962 |
| 295 | 20241018 | 142700 | 3046411850 | 2075 | 2070 | 2075 | 2065 | 1352 |
| 296 | 20241018 | 142600 | 3043610575 | 2065 | 2065 | 2070 | 2065 | 16291 |
| 297 | 20241018 | 142500 | 3009947275 | 2065 | 2065 | 2065 | 2060 | 4738 |
| 298 | 20241018 | 142400 | 3000164440 | 2065 | 2065 | 2065 | 2065 | 86 |
| 299 | 20241018 | 142300 | 2999986850 | 2065 | 2060 | 2065 | 2060 | 4796 |
| 300 | 20241018 | 142200 | 2990094270 | 2060 | 2060 | 2060 | 2055 | 2542 |
| 301 | 20241018 | 142100 | 2984858150 | 2055 | 2055 | 2055 | 2050 | 2046 |
| 302 | 20241018 | 142000 | 2980658535 | 2055 | 2055 | 2055 | 2050 | 1389 |
| 303 | 20241018 | 141900 | 2977805425 | 2045 | 2055 | 2060 | 2045 | 6243 |
| 304 | 20241018 | 141800 | 2965008975 | 2055 | 2070 | 2070 | 2055 | 5368 |
| 305 | 20241018 | 141700 | 2953950835 | 2065 | 2060 | 2070 | 2060 | 2895 |
| 306 | 20241018 | 141600 | 2947973320 | 2060 | 2070 | 2070 | 2060 | 696 |
| 307 | 20241018 | 141500 | 2946537590 | 2070 | 2060 | 2070 | 2060 | 3007 |
| 308 | 20241018 | 141400 | 2940334595 | 2060 | 2055 | 2060 | 2055 | 3546 |
| 309 | 20241018 | 141300 | 2933037755 | 2055 | 2055 | 2060 | 2050 | 4252 |
| 310 | 20241018 | 141200 | 2924304295 | 2050 | 2050 | 2050 | 2050 | 18835 |
| 311 | 20241018 | 141100 | 2885692545 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20241018 | 141000 | 2885692545 | 2050 | 2075 | 2075 | 2050 | 49298 |
| 313 | 20241018 | 140900 | 2784199780 | 2070 | 2080 | 2080 | 2070 | 11855 |
| 314 | 20241018 | 140800 | 2759632190 | 2075 | 2080 | 2080 | 2075 | 3210 |
| 315 | 20241018 | 140700 | 2752966025 | 2085 | 2090 | 2090 | 2085 | 3243 |
| 316 | 20241018 | 140600 | 2746196280 | 2090 | 2090 | 2090 | 2090 | 8 |
| 317 | 20241018 | 140500 | 2746179560 | 2090 | 2090 | 2090 | 2090 | 420 |
| 318 | 20241018 | 140400 | 2745301760 | 2090 | 2095 | 2095 | 2090 | 233 |
| 319 | 20241018 | 140300 | 2744814375 | 2095 | 2090 | 2095 | 2090 | 2999 |
| 320 | 20241018 | 140200 | 2738536470 | 2095 | 2085 | 2095 | 2085 | 2718 |
| 321 | 20241018 | 140100 | 2732860590 | 2085 | 2085 | 2085 | 2085 | 2798 |
| 322 | 20241018 | 140000 | 2727026760 | 2085 | 2080 | 2090 | 2080 | 3094 |
| 323 | 20241018 | 135900 | 2720586075 | 2080 | 2080 | 2085 | 2080 | 6939 |
| 324 | 20241018 | 135800 | 2706152950 | 2080 | 2090 | 2090 | 2080 | 3131 |
| 325 | 20241018 | 135700 | 2699625735 | 2090 | 2090 | 2090 | 2090 | 145 |
| 326 | 20241018 | 135600 | 2699322685 | 2090 | 2090 | 2090 | 2090 | 691 |
| 327 | 20241018 | 135500 | 2697878495 | 2085 | 2090 | 2090 | 2085 | 786 |
| 328 | 20241018 | 135400 | 2696238790 | 2095 | 2090 | 2095 | 2090 | 703 |
| 329 | 20241018 | 135300 | 2694768520 | 2090 | 2085 | 2090 | 2085 | 1587 |
| 330 | 20241018 | 135200 | 2691452535 | 2090 | 2085 | 2090 | 2085 | 697 |
| 331 | 20241018 | 135100 | 2689997935 | 2085 | 2085 | 2090 | 2085 | 2217 |
| 332 | 20241018 | 135000 | 2685375485 | 2085 | 2085 | 2085 | 2085 | 4000 |
| 333 | 20241018 | 134900 | 2677035485 | 2085 | 2090 | 2090 | 2085 | 2027 |
| 334 | 20241018 | 134800 | 2672806070 | 2090 | 2090 | 2090 | 2090 | 1046 |
| 335 | 20241018 | 134700 | 2670619930 | 2090 | 2090 | 2090 | 2090 | 167 |
| 336 | 20241018 | 134600 | 2670270900 | 2090 | 2090 | 2090 | 2090 | 14 |
| 337 | 20241018 | 134500 | 2670241640 | 2090 | 2095 | 2095 | 2090 | 71 |
| 338 | 20241018 | 134400 | 2670092900 | 2090 | 2095 | 2100 | 2090 | 1700 |
| 339 | 20241018 | 134300 | 2666534140 | 2095 | 2095 | 2095 | 2090 | 1014 |
| 340 | 20241018 | 134200 | 2664409960 | 2095 | 2090 | 2095 | 2090 | 1926 |
| 341 | 20241018 | 134100 | 2660377490 | 2095 | 2095 | 2095 | 2095 | 10 |
| 342 | 20241018 | 134000 | 2660356540 | 2095 | 2095 | 2095 | 2095 | 310 |
| 343 | 20241018 | 133900 | 2659707090 | 2100 | 2100 | 2100 | 2100 | 1686 |
| 344 | 20241018 | 133800 | 2656166490 | 2100 | 2100 | 2100 | 2100 | 958 |
| 345 | 20241018 | 133700 | 2654154690 | 2100 | 2100 | 2100 | 2100 | 2970 |
| 346 | 20241018 | 133600 | 2647917690 | 2100 | 2105 | 2110 | 2100 | 1430 |
| 347 | 20241018 | 133500 | 2644909565 | 2100 | 2105 | 2105 | 2100 | 1812 |
| 348 | 20241018 | 133400 | 2641095805 | 2100 | 2105 | 2105 | 2100 | 5222 |
| 349 | 20241018 | 133300 | 2630116080 | 2105 | 2100 | 2105 | 2100 | 1428 |
| 350 | 20241018 | 133200 | 2627110620 | 2105 | 2105 | 2105 | 2105 | 155 |
| 351 | 20241018 | 133100 | 2626784345 | 2105 | 2105 | 2105 | 2105 | 683 |
| 352 | 20241018 | 133000 | 2625346630 | 2105 | 2105 | 2105 | 2105 | 199 |
| 353 | 20241018 | 132900 | 2624927735 | 2100 | 2100 | 2105 | 2100 | 1176 |
| 354 | 20241018 | 132800 | 2622455780 | 2100 | 2090 | 2100 | 2090 | 901 |
| 355 | 20241018 | 132700 | 2620565865 | 2095 | 2100 | 2100 | 2095 | 299 |
| 356 | 20241018 | 132600 | 2619938830 | 2100 | 2095 | 2100 | 2095 | 3154 |
| 357 | 20241018 | 132500 | 2613324330 | 2095 | 2095 | 2095 | 2095 | 1028 |
| 358 | 20241018 | 132400 | 2611170670 | 2095 | 2090 | 2095 | 2090 | 647 |
| 359 | 20241018 | 132300 | 2609817515 | 2090 | 2090 | 2090 | 2090 | 4 |
| 360 | 20241018 | 132200 | 2609809155 | 2090 | 2095 | 2095 | 2090 | 11 |
| 361 | 20241018 | 132100 | 2609786115 | 2095 | 2090 | 2095 | 2080 | 19377 |
| 362 | 20241018 | 132000 | 2569349925 | 2100 | 2095 | 2100 | 2095 | 1091 |
| 363 | 20241018 | 131900 | 2567063920 | 2095 | 2090 | 2095 | 2090 | 644 |
| 364 | 20241018 | 131800 | 2565717610 | 2095 | 2095 | 2095 | 2095 | 49 |
| 365 | 20241018 | 131700 | 2565614955 | 2090 | 2090 | 2090 | 2090 | 0 |
| 366 | 20241018 | 131600 | 2565614955 | 2090 | 2095 | 2095 | 2090 | 4417 |
| 367 | 20241018 | 131500 | 2556379330 | 2095 | 2095 | 2095 | 2090 | 118 |
| 368 | 20241018 | 131400 | 2556132160 | 2095 | 2095 | 2095 | 2095 | 570 |
| 369 | 20241018 | 131300 | 2554938010 | 2095 | 2095 | 2095 | 2095 | 1681 |
| 370 | 20241018 | 131200 | 2551416315 | 2095 | 2100 | 2100 | 2095 | 3639 |
| 371 | 20241018 | 131100 | 2543787870 | 2100 | 2100 | 2100 | 2100 | 3000 |
| 372 | 20241018 | 131000 | 2537487870 | 2100 | 2105 | 2105 | 2100 | 4266 |
| 373 | 20241018 | 130900 | 2528518730 | 2105 | 2105 | 2105 | 2105 | 3626 |
| 374 | 20241018 | 130800 | 2520886000 | 2105 | 2110 | 2110 | 2105 | 7427 |
| 375 | 20241018 | 130700 | 2505245370 | 2115 | 2115 | 2115 | 2115 | 4 |
| 376 | 20241018 | 130600 | 2505236910 | 2115 | 2110 | 2115 | 2110 | 1174 |
| 377 | 20241018 | 130500 | 2502754005 | 2110 | 2110 | 2115 | 2110 | 4859 |
| 378 | 20241018 | 130400 | 2492501510 | 2110 | 2115 | 2115 | 2110 | 492 |
| 379 | 20241018 | 130300 | 2491462840 | 2110 | 2110 | 2115 | 2110 | 110 |
| 380 | 20241018 | 130200 | 2491230715 | 2115 | 2115 | 2115 | 2115 | 102 |
| 381 | 20241018 | 130100 | 2491014985 | 2115 | 2120 | 2120 | 2110 | 472 |
| 382 | 20241018 | 130000 | 2490016460 | 2120 | 2120 | 2120 | 2120 | 149 |
| 383 | 20241018 | 125900 | 2489700580 | 2120 | 2110 | 2120 | 2110 | 4 |
| 384 | 20241018 | 125800 | 2489692110 | 2110 | 2110 | 2110 | 2110 | 2 |
| 385 | 20241018 | 125700 | 2489687890 | 2110 | 2120 | 2120 | 2110 | 333 |
| 386 | 20241018 | 125600 | 2488985060 | 2110 | 2110 | 2110 | 2110 | 0 |
| 387 | 20241018 | 125500 | 2488985060 | 2110 | 2115 | 2115 | 2110 | 1965 |
| 388 | 20241018 | 125400 | 2484838800 | 2110 | 2115 | 2115 | 2110 | 10 |
| 389 | 20241018 | 125300 | 2484817695 | 2110 | 2115 | 2115 | 2110 | 218 |
| 390 | 20241018 | 125200 | 2484357660 | 2120 | 2120 | 2120 | 2120 | 0 |
| 391 | 20241018 | 125100 | 2484357660 | 2120 | 2120 | 2120 | 2120 | 1973 |
| 392 | 20241018 | 125000 | 2480174900 | 2120 | 2115 | 2120 | 2110 | 1547 |
| 393 | 20241018 | 124900 | 2476898235 | 2115 | 2115 | 2115 | 2115 | 343 |
| 394 | 20241018 | 124800 | 2476172790 | 2110 | 2110 | 2110 | 2110 | 107 |
| 395 | 20241018 | 124700 | 2475947020 | 2105 | 2110 | 2110 | 2105 | 76 |
| 396 | 20241018 | 124600 | 2475786760 | 2110 | 2110 | 2110 | 2110 | 81 |
| 397 | 20241018 | 124500 | 2475615850 | 2110 | 2110 | 2110 | 2110 | 411 |
| 398 | 20241018 | 124400 | 2474748640 | 2115 | 2115 | 2115 | 2110 | 1509 |
| 399 | 20241018 | 124300 | 2471557305 | 2115 | 2115 | 2115 | 2115 | 158 |
| 400 | 20241018 | 124200 | 2471223135 | 2115 | 2115 | 2115 | 2115 | 1661 |
| 401 | 20241018 | 124100 | 2467710120 | 2100 | 2115 | 2115 | 2100 | 257 |
| 402 | 20241018 | 124000 | 2467168320 | 2115 | 2100 | 2115 | 2095 | 7987 |
| 403 | 20241018 | 123900 | 2450389910 | 2100 | 2115 | 2115 | 2100 | 8772 |
| 404 | 20241018 | 123800 | 2431913950 | 2115 | 2125 | 2130 | 2115 | 11666 |
| 405 | 20241018 | 123700 | 2407187285 | 2130 | 2140 | 2140 | 2120 | 2564 |
| 406 | 20241018 | 123600 | 2401727775 | 2140 | 2135 | 2140 | 2135 | 652 |
| 407 | 20241018 | 123500 | 2400335705 | 2140 | 2140 | 2140 | 2140 | 223 |
| 408 | 20241018 | 123400 | 2399858485 | 2145 | 2145 | 2150 | 2145 | 5694 |
| 409 | 20241018 | 123300 | 2387644820 | 2140 | 2130 | 2140 | 2120 | 8267 |
| 410 | 20241018 | 123200 | 2369989070 | 2130 | 2125 | 2130 | 2115 | 10899 |
| 411 | 20241018 | 123100 | 2346828025 | 2130 | 2125 | 2130 | 2125 | 1067 |
| 412 | 20241018 | 123000 | 2344560170 | 2130 | 2130 | 2130 | 2125 | 1888 |
| 413 | 20241018 | 122900 | 2340538990 | 2130 | 2125 | 2130 | 2125 | 758 |
| 414 | 20241018 | 122800 | 2338925735 | 2125 | 2120 | 2125 | 2120 | 5619 |
| 415 | 20241018 | 122700 | 2326988970 | 2120 | 2120 | 2120 | 2120 | 1762 |
| 416 | 20241018 | 122600 | 2323253530 | 2120 | 2125 | 2125 | 2120 | 573 |
| 417 | 20241018 | 122500 | 2322036795 | 2125 | 2120 | 2125 | 2120 | 310 |
| 418 | 20241018 | 122400 | 2321379090 | 2120 | 2125 | 2125 | 2120 | 453 |
| 419 | 20241018 | 122300 | 2320416480 | 2125 | 2125 | 2125 | 2125 | 2867 |
| 420 | 20241018 | 122200 | 2314324105 | 2125 | 2125 | 2125 | 2125 | 1059 |
| 421 | 20241018 | 122100 | 2312073730 | 2125 | 2125 | 2125 | 2125 | 1300 |
| 422 | 20241018 | 122000 | 2309311230 | 2130 | 2130 | 2130 | 2130 | 1437 |
| 423 | 20241018 | 121900 | 2306250420 | 2130 | 2125 | 2130 | 2120 | 257 |
| 424 | 20241018 | 121800 | 2305705305 | 2125 | 2125 | 2130 | 2125 | 3783 |
| 425 | 20241018 | 121700 | 2297653175 | 2125 | 2120 | 2125 | 2120 | 304 |
| 426 | 20241018 | 121600 | 2297008220 | 2120 | 2125 | 2125 | 2120 | 3137 |
| 427 | 20241018 | 121500 | 2290345780 | 2120 | 2125 | 2125 | 2120 | 607 |
| 428 | 20241018 | 121400 | 2289055925 | 2125 | 2115 | 2125 | 2115 | 3461 |
| 429 | 20241018 | 121300 | 2281721280 | 2120 | 2120 | 2125 | 2120 | 1062 |
| 430 | 20241018 | 121200 | 2279469830 | 2120 | 2120 | 2125 | 2120 | 1108 |
| 431 | 20241018 | 121100 | 2277117275 | 2120 | 2115 | 2125 | 2115 | 6686 |
| 432 | 20241018 | 121000 | 2262944585 | 2115 | 2115 | 2115 | 2115 | 1484 |
| 433 | 20241018 | 120900 | 2259805925 | 2115 | 2115 | 2120 | 2110 | 5431 |
| 434 | 20241018 | 120800 | 2248324330 | 2115 | 2100 | 2115 | 2100 | 10871 |
| 435 | 20241018 | 120700 | 2225376445 | 2100 | 2095 | 2100 | 2095 | 3903 |
| 436 | 20241018 | 120600 | 2217180170 | 2095 | 2100 | 2100 | 2095 | 355 |
| 437 | 20241018 | 120500 | 2216434695 | 2095 | 2095 | 2095 | 2095 | 320 |
| 438 | 20241018 | 120400 | 2215764295 | 2090 | 2090 | 2100 | 2090 | 173 |
| 439 | 20241018 | 120300 | 2215401725 | 2090 | 2090 | 2090 | 2090 | 403 |
| 440 | 20241018 | 120200 | 2214559455 | 2090 | 2090 | 2090 | 2085 | 1222 |
| 441 | 20241018 | 120100 | 2212008075 | 2095 | 2090 | 2100 | 2090 | 2742 |
| 442 | 20241018 | 120000 | 2206274160 | 2100 | 2100 | 2100 | 2100 | 15 |
| 443 | 20241018 | 115900 | 2206242660 | 2110 | 2090 | 2110 | 2085 | 11505 |
| 444 | 20241018 | 115800 | 2182073700 | 2090 | 2090 | 2095 | 2090 | 613 |
| 445 | 20241018 | 115700 | 2180792525 | 2090 | 2090 | 2090 | 2090 | 1774 |
| 446 | 20241018 | 115600 | 2177084865 | 2095 | 2095 | 2095 | 2090 | 7408 |
| 447 | 20241018 | 115500 | 2161579005 | 2100 | 2090 | 2100 | 2090 | 2282 |
| 448 | 20241018 | 115400 | 2156804005 | 2095 | 2085 | 2095 | 2085 | 1542 |
| 449 | 20241018 | 115300 | 2153576460 | 2085 | 2095 | 2095 | 2085 | 22 |
| 450 | 20241018 | 115200 | 2153530480 | 2095 | 2090 | 2095 | 2090 | 6 |
| 451 | 20241018 | 115100 | 2153517935 | 2090 | 2090 | 2090 | 2090 | 598 |
| 452 | 20241018 | 115000 | 2152268115 | 2090 | 2095 | 2095 | 2090 | 2380 |
| 453 | 20241018 | 114900 | 2147290015 | 2095 | 2095 | 2095 | 2095 | 3497 |
| 454 | 20241018 | 114800 | 2139963800 | 2095 | 2085 | 2095 | 2085 | 3490 |
| 455 | 20241018 | 114700 | 2132670245 | 2090 | 2080 | 2090 | 2080 | 650 |
| 456 | 20241018 | 114600 | 2131315085 | 2080 | 2085 | 2085 | 2080 | 6357 |
| 457 | 20241018 | 114500 | 2118082890 | 2085 | 2085 | 2085 | 2080 | 2984 |
| 458 | 20241018 | 114400 | 2111872250 | 2080 | 2085 | 2085 | 2080 | 8709 |
| 459 | 20241018 | 114300 | 2093742990 | 2085 | 2085 | 2085 | 2080 | 1814 |
| 460 | 20241018 | 114200 | 2089962530 | 2085 | 2085 | 2085 | 2080 | 367 |
| 461 | 20241018 | 114100 | 2089198630 | 2085 | 2085 | 2085 | 2080 | 1412 |
| 462 | 20241018 | 114000 | 2086255360 | 2085 | 2080 | 2085 | 2080 | 1069 |
| 463 | 20241018 | 113900 | 2084031610 | 2085 | 2085 | 2085 | 2080 | 2330 |
| 464 | 20241018 | 113800 | 2079177450 | 2085 | 2090 | 2090 | 2085 | 5880 |
| 465 | 20241018 | 113700 | 2066914725 | 2090 | 2095 | 2100 | 2085 | 15698 |
| 466 | 20241018 | 113600 | 2034106300 | 2100 | 2100 | 2100 | 2100 | 2364 |
| 467 | 20241018 | 113500 | 2029141900 | 2100 | 2100 | 2105 | 2100 | 419 |
| 468 | 20241018 | 113400 | 2028261955 | 2100 | 2105 | 2110 | 2100 | 828 |
| 469 | 20241018 | 113300 | 2026519210 | 2105 | 2100 | 2105 | 2100 | 255 |
| 470 | 20241018 | 113200 | 2025983665 | 2105 | 2100 | 2105 | 2100 | 1195 |
| 471 | 20241018 | 113100 | 2023472440 | 2105 | 2105 | 2105 | 2105 | 501 |
| 472 | 20241018 | 113000 | 2022417835 | 2110 | 2105 | 2110 | 2105 | 2557 |
| 473 | 20241018 | 112900 | 2017035300 | 2105 | 2100 | 2105 | 2100 | 2334 |
| 474 | 20241018 | 112800 | 2012123235 | 2105 | 2100 | 2105 | 2100 | 1272 |
| 475 | 20241018 | 112700 | 2009452025 | 2100 | 2100 | 2110 | 2100 | 13653 |
| 476 | 20241018 | 112600 | 1980780670 | 2100 | 2105 | 2105 | 2100 | 11252 |
| 477 | 20241018 | 112500 | 1957151280 | 2100 | 2100 | 2105 | 2100 | 1422 |
| 478 | 20241018 | 112400 | 1954162255 | 2105 | 2105 | 2110 | 2100 | 4052 |
| 479 | 20241018 | 112300 | 1945634240 | 2105 | 2120 | 2120 | 2105 | 33644 |
| 480 | 20241018 | 112200 | 1874650885 | 2115 | 2115 | 2115 | 2115 | 491 |
| 481 | 20241018 | 112100 | 1873612420 | 2115 | 2115 | 2120 | 2115 | 1130 |
| 482 | 20241018 | 112000 | 1871222370 | 2115 | 2115 | 2120 | 2115 | 3949 |
| 483 | 20241018 | 111900 | 1862867875 | 2115 | 2120 | 2120 | 2115 | 16 |
| 484 | 20241018 | 111800 | 1862833985 | 2115 | 2120 | 2120 | 2115 | 3032 |
| 485 | 20241018 | 111700 | 1856420735 | 2115 | 2115 | 2115 | 2115 | 8030 |
| 486 | 20241018 | 111600 | 1839437285 | 2115 | 2115 | 2115 | 2115 | 261 |
| 487 | 20241018 | 111500 | 1838885270 | 2115 | 2115 | 2120 | 2115 | 3340 |
| 488 | 20241018 | 111400 | 1831813305 | 2115 | 2115 | 2115 | 2115 | 205 |
| 489 | 20241018 | 111300 | 1831379730 | 2115 | 2115 | 2115 | 2115 | 1484 |
| 490 | 20241018 | 111200 | 1828241070 | 2115 | 2115 | 2120 | 2115 | 908 |
| 491 | 20241018 | 111100 | 1826320645 | 2120 | 2120 | 2125 | 2115 | 2449 |
| 492 | 20241018 | 111000 | 1821129180 | 2120 | 2120 | 2120 | 2120 | 20 |
| 493 | 20241018 | 110900 | 1821086780 | 2120 | 2120 | 2125 | 2120 | 227 |
| 494 | 20241018 | 110800 | 1820605040 | 2125 | 2125 | 2125 | 2125 | 740 |
| 495 | 20241018 | 110700 | 1819032540 | 2115 | 2120 | 2125 | 2115 | 5894 |
| 496 | 20241018 | 110600 | 1806533630 | 2125 | 2120 | 2125 | 2120 | 309 |
| 497 | 20241018 | 110500 | 1805878545 | 2115 | 2115 | 2115 | 2115 | 2204 |
| 498 | 20241018 | 110400 | 1801217085 | 2115 | 2115 | 2115 | 2115 | 467 |
| 499 | 20241018 | 110300 | 1800229380 | 2120 | 2120 | 2120 | 2120 | 500 |
| 500 | 20241018 | 110200 | 1799169380 | 2115 | 2120 | 2120 | 2115 | 1477 |
| 501 | 20241018 | 110100 | 1796045085 | 2125 | 2120 | 2125 | 2115 | 5916 |
| 502 | 20241018 | 110000 | 1783484850 | 2120 | 2120 | 2120 | 2120 | 526 |
| 503 | 20241018 | 105900 | 1782369730 | 2125 | 2120 | 2125 | 2120 | 1101 |
| 504 | 20241018 | 105800 | 1780035105 | 2120 | 2120 | 2125 | 2120 | 772 |
| 505 | 20241018 | 105700 | 1778398460 | 2125 | 2125 | 2125 | 2120 | 521 |
| 506 | 20241018 | 105600 | 1777293835 | 2125 | 2125 | 2125 | 2120 | 5288 |
| 507 | 20241018 | 105500 | 1766059445 | 2125 | 2125 | 2125 | 2125 | 0 |
| 508 | 20241018 | 105400 | 1766059445 | 2125 | 2120 | 2125 | 2115 | 102 |
| 509 | 20241018 | 105300 | 1765843205 | 2120 | 2125 | 2125 | 2115 | 1640 |
| 510 | 20241018 | 105200 | 1762363340 | 2120 | 2125 | 2125 | 2120 | 407 |
| 511 | 20241018 | 105100 | 1761500490 | 2120 | 2120 | 2120 | 2120 | 197 |
| 512 | 20241018 | 105000 | 1761082850 | 2120 | 2125 | 2125 | 2120 | 2822 |
| 513 | 20241018 | 104900 | 1755093960 | 2125 | 2115 | 2125 | 2115 | 4245 |
| 514 | 20241018 | 104800 | 1746101625 | 2120 | 2120 | 2120 | 2115 | 185 |
| 515 | 20241018 | 104700 | 1745710140 | 2115 | 2120 | 2120 | 2115 | 3203 |
| 516 | 20241018 | 104600 | 1738928145 | 2120 | 2120 | 2120 | 2115 | 2504 |
| 517 | 20241018 | 104500 | 1733621665 | 2120 | 2120 | 2120 | 2120 | 55 |
| 518 | 20241018 | 104400 | 1733505065 | 2120 | 2125 | 2125 | 2120 | 1216 |
| 519 | 20241018 | 104300 | 1730925420 | 2125 | 2120 | 2125 | 2120 | 661 |
| 520 | 20241018 | 104200 | 1729523130 | 2120 | 2120 | 2125 | 2115 | 3630 |
| 521 | 20241018 | 104100 | 1721827530 | 2120 | 2110 | 2120 | 2110 | 6094 |
| 522 | 20241018 | 104000 | 1708954600 | 2110 | 2105 | 2110 | 2105 | 108 |
| 523 | 20241018 | 103900 | 1708726805 | 2110 | 2105 | 2110 | 2105 | 5560 |
| 524 | 20241018 | 103800 | 1697018255 | 2105 | 2105 | 2110 | 2100 | 5440 |
| 525 | 20241018 | 103700 | 1685576690 | 2105 | 2110 | 2110 | 2100 | 29404 |
| 526 | 20241018 | 103600 | 1623604045 | 2110 | 2115 | 2125 | 2110 | 2830 |
| 527 | 20241018 | 103500 | 1617620805 | 2115 | 2115 | 2115 | 2110 | 6191 |
| 528 | 20241018 | 103400 | 1604526855 | 2115 | 2115 | 2125 | 2115 | 21857 |
| 529 | 20241018 | 103300 | 1558228790 | 2115 | 2125 | 2125 | 2115 | 18505 |
| 530 | 20241018 | 103200 | 1518994150 | 2125 | 2135 | 2135 | 2120 | 8524 |
| 531 | 20241018 | 103100 | 1500898415 | 2130 | 2135 | 2135 | 2130 | 2323 |
| 532 | 20241018 | 103000 | 1495949245 | 2145 | 2140 | 2145 | 2135 | 1049 |
| 533 | 20241018 | 102900 | 1493706980 | 2140 | 2140 | 2140 | 2135 | 850 |
| 534 | 20241018 | 102800 | 1491890480 | 2140 | 2145 | 2145 | 2130 | 554 |
| 535 | 20241018 | 102700 | 1490706475 | 2145 | 2140 | 2145 | 2135 | 2106 |
| 536 | 20241018 | 102600 | 1486204145 | 2140 | 2135 | 2140 | 2130 | 5244 |
| 537 | 20241018 | 102500 | 1475017025 | 2130 | 2130 | 2135 | 2130 | 4333 |
| 538 | 20241018 | 102400 | 1465787655 | 2135 | 2130 | 2135 | 2130 | 1623 |
| 539 | 20241018 | 102300 | 1462330655 | 2135 | 2135 | 2135 | 2135 | 576 |
| 540 | 20241018 | 102200 | 1461100895 | 2135 | 2130 | 2140 | 2130 | 6156 |
| 541 | 20241018 | 102100 | 1447969120 | 2135 | 2135 | 2140 | 2135 | 3622 |
| 542 | 20241018 | 102000 | 1440236145 | 2135 | 2135 | 2135 | 2135 | 4 |
| 543 | 20241018 | 101900 | 1440227605 | 2130 | 2135 | 2135 | 2130 | 889 |
| 544 | 20241018 | 101800 | 1438332725 | 2140 | 2140 | 2140 | 2135 | 2315 |
| 545 | 20241018 | 101700 | 1433385625 | 2135 | 2135 | 2140 | 2135 | 3956 |
| 546 | 20241018 | 101600 | 1424936300 | 2140 | 2130 | 2140 | 2125 | 3475 |
| 547 | 20241018 | 101500 | 1417527165 | 2130 | 2130 | 2130 | 2125 | 3996 |
| 548 | 20241018 | 101400 | 1409023770 | 2130 | 2125 | 2130 | 2125 | 3174 |
| 549 | 20241018 | 101300 | 1402276120 | 2125 | 2125 | 2125 | 2125 | 3457 |
| 550 | 20241018 | 101200 | 1394929995 | 2125 | 2140 | 2140 | 2125 | 11129 |
| 551 | 20241018 | 101100 | 1371245660 | 2135 | 2145 | 2145 | 2135 | 8900 |
| 552 | 20241018 | 101000 | 1352240585 | 2140 | 2140 | 2145 | 2140 | 4231 |
| 553 | 20241018 | 100900 | 1343186235 | 2140 | 2145 | 2150 | 2140 | 2666 |
| 554 | 20241018 | 100800 | 1337478465 | 2145 | 2145 | 2150 | 2145 | 1777 |
| 555 | 20241018 | 100700 | 1333666510 | 2145 | 2145 | 2150 | 2140 | 2582 |
| 556 | 20241018 | 100600 | 1328127340 | 2150 | 2155 | 2155 | 2150 | 523 |
| 557 | 20241018 | 100500 | 1327002620 | 2150 | 2155 | 2155 | 2150 | 242 |
| 558 | 20241018 | 100400 | 1326482225 | 2155 | 2150 | 2155 | 2150 | 349 |
| 559 | 20241018 | 100300 | 1325731370 | 2150 | 2155 | 2155 | 2150 | 170 |
| 560 | 20241018 | 100200 | 1325365025 | 2155 | 2150 | 2155 | 2145 | 8878 |
| 561 | 20241018 | 100100 | 1306295220 | 2150 | 2155 | 2155 | 2150 | 4892 |
| 562 | 20241018 | 100000 | 1295772340 | 2160 | 2150 | 2160 | 2150 | 3124 |
| 563 | 20241018 | 095900 | 1289055730 | 2150 | 2155 | 2160 | 2150 | 4673 |
| 564 | 20241018 | 095800 | 1278996230 | 2160 | 2160 | 2160 | 2155 | 5126 |
| 565 | 20241018 | 095700 | 1267943525 | 2155 | 2160 | 2160 | 2155 | 336 |
| 566 | 20241018 | 095600 | 1267218820 | 2160 | 2155 | 2160 | 2155 | 2727 |
| 567 | 20241018 | 095500 | 1261338665 | 2155 | 2150 | 2155 | 2150 | 3300 |
| 568 | 20241018 | 095400 | 1254234730 | 2155 | 2155 | 2155 | 2155 | 2762 |
| 569 | 20241018 | 095300 | 1248282620 | 2150 | 2155 | 2155 | 2150 | 4336 |
| 570 | 20241018 | 095200 | 1238958760 | 2155 | 2155 | 2155 | 2150 | 2090 |
| 571 | 20241018 | 095100 | 1234462535 | 2150 | 2145 | 2150 | 2145 | 2346 |
| 572 | 20241018 | 095000 | 1229423920 | 2145 | 2145 | 2145 | 2145 | 3030 |
| 573 | 20241018 | 094900 | 1222924570 | 2145 | 2155 | 2155 | 2145 | 335 |
| 574 | 20241018 | 094800 | 1222203575 | 2155 | 2160 | 2160 | 2150 | 1332 |
| 575 | 20241018 | 094700 | 1219333870 | 2155 | 2145 | 2155 | 2145 | 5193 |
| 576 | 20241018 | 094600 | 1208149025 | 2145 | 2145 | 2150 | 2145 | 2211 |
| 577 | 20241018 | 094500 | 1203406170 | 2150 | 2145 | 2150 | 2140 | 13005 |
| 578 | 20241018 | 094400 | 1175551895 | 2145 | 2155 | 2155 | 2140 | 10708 |
| 579 | 20241018 | 094300 | 1152559250 | 2155 | 2160 | 2160 | 2155 | 2622 |
| 580 | 20241018 | 094200 | 1146908625 | 2160 | 2155 | 2160 | 2155 | 4064 |
| 581 | 20241018 | 094100 | 1138145695 | 2160 | 2155 | 2160 | 2155 | 2939 |
| 582 | 20241018 | 094000 | 1131811590 | 2160 | 2165 | 2165 | 2155 | 8606 |
| 583 | 20241018 | 093900 | 1113209565 | 2170 | 2170 | 2170 | 2170 | 1456 |
| 584 | 20241018 | 093800 | 1110050045 | 2170 | 2170 | 2180 | 2170 | 1733 |
| 585 | 20241018 | 093700 | 1106281470 | 2180 | 2165 | 2180 | 2160 | 2007 |
| 586 | 20241018 | 093600 | 1101935180 | 2160 | 2160 | 2170 | 2160 | 2384 |
| 587 | 20241018 | 093500 | 1096780040 | 2160 | 2180 | 2180 | 2160 | 4257 |
| 588 | 20241018 | 093400 | 1087555450 | 2175 | 2180 | 2180 | 2170 | 4902 |
| 589 | 20241018 | 093300 | 1076892050 | 2175 | 2165 | 2180 | 2165 | 9560 |
| 590 | 20241018 | 093200 | 1056142600 | 2170 | 2160 | 2170 | 2155 | 11143 |
| 591 | 20241018 | 093100 | 1032034425 | 2155 | 2140 | 2155 | 2140 | 28501 |
| 592 | 20241018 | 093000 | 970846790 | 2145 | 2155 | 2155 | 2140 | 14761 |
| 593 | 20241018 | 092900 | 939159670 | 2155 | 2165 | 2165 | 2150 | 39808 |
| 594 | 20241018 | 092800 | 853315625 | 2165 | 2170 | 2170 | 2160 | 11992 |
| 595 | 20241018 | 092700 | 827345535 | 2165 | 2170 | 2170 | 2165 | 2382 |
| 596 | 20241018 | 092600 | 822188240 | 2170 | 2170 | 2170 | 2165 | 5699 |
| 597 | 20241018 | 092500 | 809832375 | 2170 | 2175 | 2180 | 2170 | 14126 |
| 598 | 20241018 | 092400 | 779166455 | 2175 | 2190 | 2190 | 2175 | 4987 |
| 599 | 20241018 | 092300 | 768301305 | 2185 | 2185 | 2195 | 2185 | 6501 |
| 600 | 20241018 | 092200 | 754066795 | 2185 | 2180 | 2185 | 2175 | 10950 |
| 601 | 20241018 | 092100 | 730173660 | 2175 | 2180 | 2180 | 2170 | 25001 |
| 602 | 20241018 | 092000 | 675847200 | 2180 | 2180 | 2185 | 2175 | 4545 |
| 603 | 20241018 | 091900 | 665940305 | 2180 | 2175 | 2185 | 2175 | 8827 |
| 604 | 20241018 | 091800 | 646708535 | 2175 | 2185 | 2190 | 2175 | 24515 |
| 605 | 20241018 | 091700 | 593242190 | 2190 | 2200 | 2205 | 2180 | 34831 |
| 606 | 20241018 | 091600 | 516751900 | 2200 | 2205 | 2205 | 2200 | 5694 |
| 607 | 20241018 | 091500 | 504207390 | 2205 | 2205 | 2210 | 2200 | 5471 |
| 608 | 20241018 | 091400 | 492146355 | 2205 | 2210 | 2210 | 2200 | 5596 |
| 609 | 20241018 | 091300 | 479804525 | 2210 | 2210 | 2215 | 2210 | 3274 |
| 610 | 20241018 | 091200 | 472566485 | 2210 | 2205 | 2215 | 2205 | 8387 |
| 611 | 20241018 | 091100 | 454036510 | 2205 | 2220 | 2225 | 2205 | 14442 |
| 612 | 20241018 | 091000 | 422135155 | 2220 | 2210 | 2220 | 2210 | 3798 |
| 613 | 20241018 | 090900 | 413713740 | 2210 | 2215 | 2215 | 2205 | 10168 |
| 614 | 20241018 | 090800 | 391227380 | 2215 | 2210 | 2220 | 2210 | 8924 |
| 615 | 20241018 | 090700 | 371481765 | 2210 | 2215 | 2215 | 2210 | 7753 |
| 616 | 20241018 | 090600 | 354312820 | 2215 | 2230 | 2230 | 2215 | 12399 |
| 617 | 20241018 | 090500 | 326787870 | 2220 | 2230 | 2230 | 2220 | 7763 |
| 618 | 20241018 | 090400 | 309523285 | 2235 | 2220 | 2240 | 2215 | 38475 |
| 619 | 20241018 | 090300 | 223954445 | 2220 | 2250 | 2250 | 2220 | 30725 |
| 620 | 20241018 | 090200 | 155160010 | 2255 | 2275 | 2275 | 2250 | 13346 |
| 621 | 20241018 | 090100 | 124981815 | 2270 | 2275 | 2280 | 2270 | 25108 |
| 622 | 20241018 | 090000 | 67949040 | 2275 | 2275 | 2280 | 2265 | 29883 |