31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 3 | 20250115 | 191800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250115 | 191700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250115 | 191600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250115 | 191500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250115 | 191400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250115 | 191300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250115 | 191200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250115 | 191100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250115 | 191000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250115 | 190900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250115 | 190800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250115 | 190700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250115 | 190600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250115 | 190500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250115 | 190400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250115 | 190300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250115 | 190200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250115 | 190100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250115 | 190000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250115 | 185900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250115 | 185800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250115 | 185700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250115 | 185600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250115 | 185500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250115 | 185400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250115 | 185300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250115 | 185200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250115 | 185100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250115 | 185000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250115 | 184900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 33 | 20250115 | 184800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250115 | 184700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250115 | 184600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250115 | 184500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250115 | 184400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250115 | 184300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250115 | 184200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250115 | 184100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250115 | 184000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250115 | 183900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250115 | 183800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250115 | 183700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250115 | 183600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250115 | 183500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250115 | 183400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250115 | 183300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250115 | 183200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250115 | 183100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250115 | 183000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250115 | 182900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250115 | 182800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250115 | 182700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250115 | 182600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250115 | 182500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250115 | 182400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250115 | 182300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250115 | 182200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250115 | 182100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250115 | 182000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250115 | 181900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 63 | 20250115 | 181800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250115 | 181700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250115 | 181600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250115 | 181500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250115 | 181400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250115 | 181300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250115 | 181200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250115 | 181100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250115 | 181000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250115 | 180900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250115 | 180800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250115 | 180700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250115 | 180600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250115 | 180500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250115 | 180400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250115 | 180300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250115 | 180200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250115 | 180100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250115 | 180000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250115 | 175900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250115 | 175800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250115 | 175700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250115 | 175600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250115 | 175500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250115 | 175400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250115 | 175300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250115 | 175200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250115 | 175100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250115 | 175000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250115 | 174900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 93 | 20250115 | 174800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250115 | 174700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250115 | 174600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250115 | 174500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250115 | 174400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250115 | 174300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250115 | 174200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250115 | 174100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250115 | 174000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250115 | 173900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250115 | 173800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250115 | 173700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250115 | 173600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250115 | 173500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250115 | 173400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250115 | 173300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250115 | 173200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250115 | 173100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250115 | 173000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250115 | 172900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250115 | 172800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250115 | 172700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250115 | 172600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250115 | 172500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250115 | 172400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250115 | 172300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250115 | 172200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250115 | 172100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250115 | 172000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250115 | 171900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 123 | 20250115 | 171800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250115 | 171700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250115 | 171600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250115 | 171500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250115 | 171400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250115 | 171300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250115 | 171200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250115 | 171100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250115 | 171000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250115 | 170900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250115 | 170800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250115 | 170700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250115 | 170600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250115 | 170500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250115 | 170400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250115 | 170300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250115 | 170200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250115 | 170100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250115 | 170000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250115 | 165900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250115 | 165800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250115 | 165700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250115 | 165600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250115 | 165500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250115 | 165400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250115 | 165300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250115 | 165200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250115 | 165100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250115 | 165000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250115 | 164900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 153 | 20250115 | 164800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250115 | 164700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250115 | 164600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250115 | 164500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250115 | 164400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250115 | 164300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250115 | 164200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250115 | 164100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250115 | 164000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250115 | 163900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250115 | 163800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250115 | 163700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250115 | 163600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250115 | 163500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250115 | 163400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250115 | 163300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250115 | 163200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250115 | 163100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250115 | 163000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250115 | 162900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250115 | 162800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250115 | 162700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250115 | 162600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250115 | 162500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250115 | 162400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250115 | 162300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250115 | 162200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250115 | 162100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250115 | 162000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250115 | 161900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 183 | 20250115 | 161800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250115 | 161700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250115 | 161600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250115 | 161500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250115 | 161400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250115 | 161300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250115 | 161200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250115 | 161100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250115 | 161000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250115 | 160900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250115 | 160800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250115 | 160700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20250115 | 160600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20250115 | 160500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20250115 | 160400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250115 | 160300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250115 | 160200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250115 | 160100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250115 | 160000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20250115 | 155900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20250115 | 155800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250115 | 155700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250115 | 155600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250115 | 155500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250115 | 155400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250115 | 155300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250115 | 155200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250115 | 155100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250115 | 155000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250115 | 154900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 213 | 20250115 | 154800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250115 | 154700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250115 | 154600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250115 | 154500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250115 | 154400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250115 | 154300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20250115 | 154200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250115 | 154100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250115 | 154000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20250115 | 153900 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20250115 | 153800 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20250115 | 153700 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20250115 | 153600 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20250115 | 153500 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20250115 | 153400 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20250115 | 153300 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20250115 | 153200 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20250115 | 153100 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20250115 | 153000 | 15272172305 | 2205 | 2205 | 2205 | 2205 | 40594 |
| 232 | 20250115 | 152900 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250115 | 152800 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250115 | 152700 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250115 | 152600 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250115 | 152500 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250115 | 152400 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250115 | 152300 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250115 | 152200 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250115 | 152100 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250115 | 152000 | 15182662535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250115 | 151900 | 15182662535 | 2225 | 2220 | 2230 | 2210 | 9579 |
| 243 | 20250115 | 151800 | 15161412940 | 2215 | 2220 | 2225 | 2210 | 11455 |
| 244 | 20250115 | 151700 | 15136009195 | 2220 | 2225 | 2225 | 2210 | 4820 |
| 245 | 20250115 | 151600 | 15125338105 | 2225 | 2215 | 2225 | 2215 | 6459 |
| 246 | 20250115 | 151500 | 15111017890 | 2215 | 2225 | 2230 | 2215 | 11696 |
| 247 | 20250115 | 151400 | 15085069210 | 2225 | 2235 | 2235 | 2225 | 360 |
| 248 | 20250115 | 151300 | 15084266600 | 2235 | 2235 | 2235 | 2220 | 4137 |
| 249 | 20250115 | 151200 | 15075068390 | 2240 | 2225 | 2240 | 2225 | 4536 |
| 250 | 20250115 | 151100 | 15064973205 | 2225 | 2225 | 2240 | 2220 | 6106 |
| 251 | 20250115 | 151000 | 15051408850 | 2225 | 2250 | 2250 | 2225 | 8329 |
| 252 | 20250115 | 150900 | 15032841555 | 2235 | 2230 | 2240 | 2230 | 1432 |
| 253 | 20250115 | 150800 | 15029643765 | 2230 | 2245 | 2255 | 2230 | 6914 |
| 254 | 20250115 | 150700 | 15014158085 | 2245 | 2255 | 2255 | 2240 | 2197 |
| 255 | 20250115 | 150600 | 15009223970 | 2250 | 2240 | 2265 | 2225 | 21246 |
| 256 | 20250115 | 150500 | 14961616150 | 2230 | 2220 | 2245 | 2220 | 3305 |
| 257 | 20250115 | 150400 | 14954250805 | 2240 | 2255 | 2255 | 2220 | 17141 |
| 258 | 20250115 | 150300 | 14915937375 | 2255 | 2255 | 2255 | 2240 | 575 |
| 259 | 20250115 | 150200 | 14914647965 | 2255 | 2250 | 2255 | 2240 | 1976 |
| 260 | 20250115 | 150100 | 14910211450 | 2235 | 2275 | 2275 | 2230 | 17429 |
| 261 | 20250115 | 150000 | 14871140360 | 2275 | 2265 | 2275 | 2250 | 5934 |
| 262 | 20250115 | 145900 | 14857678465 | 2250 | 2245 | 2260 | 2245 | 7937 |
| 263 | 20250115 | 145800 | 14839818405 | 2245 | 2260 | 2260 | 2245 | 3468 |
| 264 | 20250115 | 145700 | 14832013305 | 2260 | 2245 | 2260 | 2245 | 1311 |
| 265 | 20250115 | 145600 | 14829052460 | 2255 | 2240 | 2260 | 2240 | 1641 |
| 266 | 20250115 | 145500 | 14825351590 | 2240 | 2240 | 2240 | 2240 | 944 |
| 267 | 20250115 | 145400 | 14823237030 | 2240 | 2250 | 2255 | 2240 | 4018 |
| 268 | 20250115 | 145300 | 14814222330 | 2250 | 2250 | 2250 | 2235 | 2456 |
| 269 | 20250115 | 145200 | 14808721095 | 2255 | 2245 | 2255 | 2245 | 1351 |
| 270 | 20250115 | 145100 | 14805687265 | 2245 | 2250 | 2255 | 2245 | 1596 |
| 271 | 20250115 | 145000 | 14802097040 | 2255 | 2240 | 2255 | 2235 | 1573 |
| 272 | 20250115 | 144900 | 14798575125 | 2240 | 2255 | 2255 | 2235 | 31427 |
| 273 | 20250115 | 144800 | 14727989585 | 2255 | 2265 | 2265 | 2255 | 1939 |
| 274 | 20250115 | 144700 | 14723613995 | 2265 | 2260 | 2265 | 2260 | 2444 |
| 275 | 20250115 | 144600 | 14718086295 | 2265 | 2275 | 2275 | 2265 | 823 |
| 276 | 20250115 | 144500 | 14716222190 | 2260 | 2280 | 2280 | 2260 | 6704 |
| 277 | 20250115 | 144400 | 14700959950 | 2270 | 2270 | 2280 | 2265 | 8547 |
| 278 | 20250115 | 144300 | 14681575120 | 2280 | 2265 | 2280 | 2265 | 136 |
| 279 | 20250115 | 144200 | 14681267020 | 2265 | 2270 | 2280 | 2265 | 5746 |
| 280 | 20250115 | 144100 | 14668229195 | 2260 | 2260 | 2270 | 2255 | 2547 |
| 281 | 20250115 | 144000 | 14662473805 | 2260 | 2270 | 2270 | 2255 | 1506 |
| 282 | 20250115 | 143900 | 14659074005 | 2270 | 2265 | 2285 | 2255 | 15365 |
| 283 | 20250115 | 143800 | 14624262170 | 2270 | 2285 | 2285 | 2270 | 5398 |
| 284 | 20250115 | 143700 | 14611991955 | 2285 | 2270 | 2285 | 2270 | 3651 |
| 285 | 20250115 | 143600 | 14603689920 | 2275 | 2285 | 2290 | 2275 | 5504 |
| 286 | 20250115 | 143500 | 14591111585 | 2300 | 2300 | 2310 | 2260 | 6730 |
| 287 | 20250115 | 143400 | 14575702665 | 2290 | 2255 | 2340 | 2250 | 134620 |
| 288 | 20250115 | 143300 | 14264369445 | 2255 | 2265 | 2265 | 2250 | 4572 |
| 289 | 20250115 | 143200 | 14254072805 | 2265 | 2280 | 2280 | 2255 | 1802 |
| 290 | 20250115 | 143100 | 14249993810 | 2280 | 2250 | 2280 | 2250 | 8945 |
| 291 | 20250115 | 143000 | 14229684085 | 2250 | 2260 | 2260 | 2245 | 6761 |
| 292 | 20250115 | 142900 | 14214466990 | 2255 | 2265 | 2265 | 2250 | 4206 |
| 293 | 20250115 | 142800 | 14204986780 | 2265 | 2255 | 2270 | 2245 | 7486 |
| 294 | 20250115 | 142700 | 14188095650 | 2255 | 2255 | 2260 | 2255 | 4800 |
| 295 | 20250115 | 142600 | 14177269145 | 2255 | 2250 | 2260 | 2245 | 3415 |
| 296 | 20250115 | 142500 | 14169574040 | 2250 | 2250 | 2255 | 2235 | 2922 |
| 297 | 20250115 | 142400 | 14163038680 | 2250 | 2250 | 2255 | 2230 | 2919 |
| 298 | 20250115 | 142300 | 14156490720 | 2245 | 2250 | 2255 | 2245 | 5583 |
| 299 | 20250115 | 142200 | 14143929455 | 2250 | 2225 | 2250 | 2225 | 5835 |
| 300 | 20250115 | 142100 | 14130900265 | 2225 | 2235 | 2250 | 2225 | 11180 |
| 301 | 20250115 | 142000 | 14105973415 | 2235 | 2250 | 2255 | 2235 | 5363 |
| 302 | 20250115 | 141900 | 14093926860 | 2255 | 2245 | 2260 | 2245 | 1088 |
| 303 | 20250115 | 141800 | 14091473340 | 2245 | 2255 | 2260 | 2245 | 1686 |
| 304 | 20250115 | 141700 | 14087672275 | 2240 | 2260 | 2270 | 2230 | 11852 |
| 305 | 20250115 | 141600 | 14061066430 | 2260 | 2265 | 2270 | 2260 | 4756 |
| 306 | 20250115 | 141500 | 14050284745 | 2270 | 2265 | 2275 | 2265 | 1306 |
| 307 | 20250115 | 141400 | 14047323715 | 2265 | 2265 | 2280 | 2265 | 1415 |
| 308 | 20250115 | 141300 | 14044104205 | 2270 | 2275 | 2275 | 2265 | 2343 |
| 309 | 20250115 | 141200 | 14038796265 | 2265 | 2280 | 2285 | 2240 | 17407 |
| 310 | 20250115 | 141100 | 13999420325 | 2280 | 2285 | 2295 | 2280 | 2463 |
| 311 | 20250115 | 141000 | 13993783955 | 2285 | 2305 | 2305 | 2285 | 4638 |
| 312 | 20250115 | 140900 | 13983159075 | 2310 | 2275 | 2310 | 2275 | 18800 |
| 313 | 20250115 | 140800 | 13940033595 | 2275 | 2275 | 2285 | 2270 | 8464 |
| 314 | 20250115 | 140700 | 13920768075 | 2270 | 2255 | 2270 | 2255 | 2922 |
| 315 | 20250115 | 140600 | 13914139520 | 2265 | 2240 | 2265 | 2240 | 2547 |
| 316 | 20250115 | 140500 | 13908375300 | 2260 | 2245 | 2260 | 2235 | 3656 |
| 317 | 20250115 | 140400 | 13900170925 | 2255 | 2245 | 2255 | 2245 | 1195 |
| 318 | 20250115 | 140300 | 13897488140 | 2245 | 2245 | 2265 | 2245 | 2229 |
| 319 | 20250115 | 140200 | 13892480470 | 2245 | 2270 | 2270 | 2245 | 9667 |
| 320 | 20250115 | 140100 | 13870668435 | 2265 | 2265 | 2270 | 2265 | 3291 |
| 321 | 20250115 | 140000 | 13863213915 | 2270 | 2270 | 2275 | 2265 | 2443 |
| 322 | 20250115 | 135900 | 13857670965 | 2270 | 2270 | 2270 | 2265 | 938 |
| 323 | 20250115 | 135800 | 13855541730 | 2270 | 2260 | 2270 | 2260 | 5136 |
| 324 | 20250115 | 135700 | 13843893475 | 2255 | 2265 | 2265 | 2255 | 659 |
| 325 | 20250115 | 135600 | 13842403165 | 2270 | 2255 | 2270 | 2250 | 7441 |
| 326 | 20250115 | 135500 | 13825603720 | 2260 | 2240 | 2260 | 2240 | 7419 |
| 327 | 20250115 | 135400 | 13808922140 | 2250 | 2240 | 2250 | 2240 | 2120 |
| 328 | 20250115 | 135300 | 13804172190 | 2250 | 2250 | 2255 | 2235 | 1381 |
| 329 | 20250115 | 135200 | 13801077280 | 2240 | 2230 | 2255 | 2230 | 4183 |
| 330 | 20250115 | 135100 | 13791691560 | 2240 | 2230 | 2240 | 2230 | 4983 |
| 331 | 20250115 | 135000 | 13780562000 | 2230 | 2230 | 2250 | 2225 | 17940 |
| 332 | 20250115 | 134900 | 13740579925 | 2230 | 2225 | 2230 | 2225 | 4095 |
| 333 | 20250115 | 134800 | 13731457330 | 2230 | 2250 | 2255 | 2225 | 14700 |
| 334 | 20250115 | 134700 | 13698602225 | 2255 | 2260 | 2265 | 2250 | 3101 |
| 335 | 20250115 | 134600 | 13691603110 | 2265 | 2260 | 2270 | 2245 | 9623 |
| 336 | 20250115 | 134500 | 13669833340 | 2255 | 2270 | 2270 | 2255 | 6405 |
| 337 | 20250115 | 134400 | 13655330340 | 2265 | 2265 | 2270 | 2255 | 1651 |
| 338 | 20250115 | 134300 | 13651595975 | 2260 | 2265 | 2265 | 2250 | 4614 |
| 339 | 20250115 | 134200 | 13641182990 | 2260 | 2270 | 2270 | 2255 | 511 |
| 340 | 20250115 | 134100 | 13640028070 | 2255 | 2280 | 2280 | 2255 | 9400 |
| 341 | 20250115 | 134000 | 13618687250 | 2275 | 2270 | 2280 | 2265 | 4237 |
| 342 | 20250115 | 133900 | 13609061830 | 2270 | 2235 | 2275 | 2230 | 15161 |
| 343 | 20250115 | 133800 | 13574836295 | 2235 | 2240 | 2250 | 2220 | 10702 |
| 344 | 20250115 | 133700 | 13550943345 | 2240 | 2240 | 2250 | 2220 | 18447 |
| 345 | 20250115 | 133600 | 13509742205 | 2250 | 2230 | 2250 | 2230 | 18100 |
| 346 | 20250115 | 133500 | 13469157105 | 2230 | 2275 | 2280 | 2230 | 42452 |
| 347 | 20250115 | 133400 | 13373515005 | 2280 | 2275 | 2285 | 2270 | 4896 |
| 348 | 20250115 | 133300 | 13362363930 | 2280 | 2285 | 2290 | 2275 | 10865 |
| 349 | 20250115 | 133200 | 13337575655 | 2290 | 2285 | 2290 | 2280 | 4271 |
| 350 | 20250115 | 133100 | 13327811305 | 2280 | 2275 | 2300 | 2275 | 17087 |
| 351 | 20250115 | 133000 | 13288692395 | 2285 | 2265 | 2285 | 2265 | 7583 |
| 352 | 20250115 | 132900 | 13271451800 | 2270 | 2305 | 2305 | 2265 | 19804 |
| 353 | 20250115 | 132800 | 13226279245 | 2295 | 2285 | 2305 | 2280 | 6844 |
| 354 | 20250115 | 132700 | 13210595040 | 2280 | 2295 | 2310 | 2280 | 23694 |
| 355 | 20250115 | 132600 | 13156179580 | 2300 | 2320 | 2325 | 2295 | 21774 |
| 356 | 20250115 | 132500 | 13105985815 | 2305 | 2335 | 2350 | 2290 | 54391 |
| 357 | 20250115 | 132400 | 12979744670 | 2340 | 2275 | 2370 | 2260 | 87963 |
| 358 | 20250115 | 132300 | 12775548905 | 2275 | 2280 | 2285 | 2275 | 2750 |
| 359 | 20250115 | 132200 | 12769282760 | 2285 | 2260 | 2285 | 2260 | 5069 |
| 360 | 20250115 | 132100 | 12757729010 | 2260 | 2290 | 2290 | 2250 | 15478 |
| 361 | 20250115 | 132000 | 12722617680 | 2295 | 2295 | 2300 | 2280 | 4908 |
| 362 | 20250115 | 131900 | 12711372035 | 2300 | 2295 | 2300 | 2285 | 6801 |
| 363 | 20250115 | 131800 | 12695765135 | 2290 | 2300 | 2300 | 2280 | 6501 |
| 364 | 20250115 | 131700 | 12680859575 | 2300 | 2265 | 2300 | 2265 | 7976 |
| 365 | 20250115 | 131600 | 12662605425 | 2265 | 2270 | 2280 | 2265 | 1172 |
| 366 | 20250115 | 131500 | 12659947035 | 2270 | 2275 | 2280 | 2270 | 4419 |
| 367 | 20250115 | 131400 | 12649914535 | 2275 | 2285 | 2285 | 2270 | 2920 |
| 368 | 20250115 | 131300 | 12643248320 | 2285 | 2275 | 2290 | 2275 | 6052 |
| 369 | 20250115 | 131200 | 12629414955 | 2275 | 2260 | 2285 | 2260 | 1197 |
| 370 | 20250115 | 131100 | 12626697590 | 2265 | 2270 | 2275 | 2260 | 3885 |
| 371 | 20250115 | 131000 | 12617885840 | 2270 | 2275 | 2275 | 2270 | 3561 |
| 372 | 20250115 | 130900 | 12609791705 | 2275 | 2265 | 2275 | 2265 | 6024 |
| 373 | 20250115 | 130800 | 12596117255 | 2265 | 2260 | 2270 | 2255 | 4766 |
| 374 | 20250115 | 130700 | 12585335535 | 2260 | 2250 | 2265 | 2250 | 3366 |
| 375 | 20250115 | 130600 | 12577748425 | 2265 | 2250 | 2265 | 2245 | 5864 |
| 376 | 20250115 | 130500 | 12564549800 | 2270 | 2265 | 2270 | 2245 | 9113 |
| 377 | 20250115 | 130400 | 12544001775 | 2265 | 2255 | 2270 | 2245 | 16713 |
| 378 | 20250115 | 130300 | 12506367095 | 2255 | 2265 | 2270 | 2230 | 49125 |
| 379 | 20250115 | 130200 | 12395929625 | 2265 | 2275 | 2285 | 2265 | 4398 |
| 380 | 20250115 | 130100 | 12385947535 | 2280 | 2280 | 2290 | 2265 | 15515 |
| 381 | 20250115 | 130000 | 12350655735 | 2275 | 2275 | 2285 | 2270 | 4481 |
| 382 | 20250115 | 125900 | 12340446410 | 2275 | 2280 | 2290 | 2270 | 12064 |
| 383 | 20250115 | 125800 | 12313006880 | 2280 | 2275 | 2280 | 2275 | 9721 |
| 384 | 20250115 | 125700 | 12290868430 | 2275 | 2285 | 2290 | 2275 | 5244 |
| 385 | 20250115 | 125600 | 12278908280 | 2285 | 2295 | 2295 | 2285 | 1102 |
| 386 | 20250115 | 125500 | 12276386300 | 2280 | 2285 | 2305 | 2280 | 11060 |
| 387 | 20250115 | 125400 | 12251058285 | 2285 | 2295 | 2295 | 2285 | 11953 |
| 388 | 20250115 | 125300 | 12223727250 | 2290 | 2300 | 2305 | 2290 | 11551 |
| 389 | 20250115 | 125200 | 12197172355 | 2305 | 2285 | 2320 | 2285 | 26368 |
| 390 | 20250115 | 125100 | 12136453030 | 2295 | 2285 | 2295 | 2280 | 8246 |
| 391 | 20250115 | 125000 | 12117594330 | 2285 | 2280 | 2290 | 2275 | 5831 |
| 392 | 20250115 | 124900 | 12104309800 | 2275 | 2270 | 2290 | 2270 | 6160 |
| 393 | 20250115 | 124800 | 12090278250 | 2270 | 2295 | 2295 | 2270 | 17005 |
| 394 | 20250115 | 124700 | 12051556700 | 2280 | 2290 | 2295 | 2280 | 6670 |
| 395 | 20250115 | 124600 | 12036301585 | 2285 | 2285 | 2290 | 2280 | 11058 |
| 396 | 20250115 | 124500 | 12011059295 | 2280 | 2290 | 2300 | 2280 | 23729 |
| 397 | 20250115 | 124400 | 11956806160 | 2290 | 2310 | 2315 | 2285 | 14901 |
| 398 | 20250115 | 124300 | 11922630555 | 2310 | 2305 | 2320 | 2295 | 12521 |
| 399 | 20250115 | 124200 | 11893819715 | 2305 | 2320 | 2330 | 2305 | 12896 |
| 400 | 20250115 | 124100 | 11863953855 | 2315 | 2320 | 2335 | 2315 | 5986 |
| 401 | 20250115 | 124000 | 11850030545 | 2320 | 2335 | 2335 | 2320 | 27304 |
| 402 | 20250115 | 123900 | 11786546365 | 2325 | 2340 | 2350 | 2315 | 76107 |
| 403 | 20250115 | 123800 | 11608740210 | 2330 | 2310 | 2340 | 2310 | 42321 |
| 404 | 20250115 | 123700 | 11510144685 | 2315 | 2315 | 2320 | 2305 | 10223 |
| 405 | 20250115 | 123600 | 11486451855 | 2315 | 2290 | 2315 | 2290 | 6495 |
| 406 | 20250115 | 123500 | 11471522185 | 2285 | 2290 | 2295 | 2285 | 15313 |
| 407 | 20250115 | 123400 | 11436468660 | 2290 | 2315 | 2315 | 2290 | 5969 |
| 408 | 20250115 | 123300 | 11422715715 | 2315 | 2315 | 2320 | 2290 | 12095 |
| 409 | 20250115 | 123200 | 11394766990 | 2315 | 2300 | 2320 | 2295 | 9048 |
| 410 | 20250115 | 123100 | 11373873925 | 2295 | 2300 | 2305 | 2290 | 8159 |
| 411 | 20250115 | 123000 | 11355130620 | 2300 | 2280 | 2305 | 2265 | 30933 |
| 412 | 20250115 | 122900 | 11284132970 | 2265 | 2280 | 2285 | 2260 | 35999 |
| 413 | 20250115 | 122800 | 11202294235 | 2285 | 2300 | 2300 | 2275 | 13179 |
| 414 | 20250115 | 122700 | 11172190520 | 2300 | 2290 | 2305 | 2280 | 19583 |
| 415 | 20250115 | 122600 | 11127318280 | 2290 | 2300 | 2310 | 2290 | 8831 |
| 416 | 20250115 | 122500 | 11106996450 | 2295 | 2305 | 2305 | 2285 | 17406 |
| 417 | 20250115 | 122400 | 11067047470 | 2305 | 2280 | 2320 | 2275 | 44616 |
| 418 | 20250115 | 122300 | 10964756855 | 2285 | 2330 | 2335 | 2280 | 103769 |
| 419 | 20250115 | 122200 | 10724876445 | 2335 | 2325 | 2345 | 2310 | 36005 |
| 420 | 20250115 | 122100 | 10641001285 | 2320 | 2310 | 2330 | 2300 | 25235 |
| 421 | 20250115 | 122000 | 10582523725 | 2305 | 2285 | 2330 | 2275 | 91777 |
| 422 | 20250115 | 121900 | 10371126900 | 2285 | 2255 | 2290 | 2240 | 71043 |
| 423 | 20250115 | 121800 | 10210641485 | 2245 | 2295 | 2300 | 2220 | 145518 |
| 424 | 20250115 | 121700 | 9881770910 | 2290 | 2290 | 2315 | 2285 | 72674 |
| 425 | 20250115 | 121600 | 9714772050 | 2295 | 2335 | 2355 | 2290 | 82481 |
| 426 | 20250115 | 121500 | 9523737395 | 2335 | 2365 | 2390 | 2335 | 55438 |
| 427 | 20250115 | 121400 | 9392402010 | 2355 | 2345 | 2375 | 2335 | 35761 |
| 428 | 20250115 | 121300 | 9308246705 | 2350 | 2350 | 2360 | 2345 | 25317 |
| 429 | 20250115 | 121200 | 9248671420 | 2360 | 2340 | 2360 | 2335 | 22295 |
| 430 | 20250115 | 121100 | 9196257260 | 2335 | 2370 | 2385 | 2330 | 53689 |
| 431 | 20250115 | 121000 | 9069696515 | 2370 | 2350 | 2380 | 2345 | 30806 |
| 432 | 20250115 | 120900 | 8997034615 | 2345 | 2350 | 2385 | 2315 | 108906 |
| 433 | 20250115 | 120800 | 8741887555 | 2350 | 2355 | 2370 | 2350 | 78478 |
| 434 | 20250115 | 120700 | 8556993115 | 2355 | 2370 | 2385 | 2355 | 46029 |
| 435 | 20250115 | 120600 | 8448025520 | 2370 | 2410 | 2410 | 2365 | 51487 |
| 436 | 20250115 | 120500 | 8325419190 | 2410 | 2380 | 2420 | 2365 | 64429 |
| 437 | 20250115 | 120400 | 8170996105 | 2385 | 2375 | 2425 | 2375 | 60385 |
| 438 | 20250115 | 120300 | 8026666905 | 2375 | 2405 | 2405 | 2370 | 71248 |
| 439 | 20250115 | 120200 | 7856929670 | 2390 | 2420 | 2425 | 2385 | 122734 |
| 440 | 20250115 | 120100 | 7561575850 | 2425 | 2445 | 2470 | 2420 | 153256 |
| 441 | 20250115 | 120000 | 7187009425 | 2435 | 2430 | 2465 | 2425 | 111045 |
| 442 | 20250115 | 115900 | 6915523120 | 2430 | 2450 | 2460 | 2410 | 137985 |
| 443 | 20250115 | 115800 | 6579134775 | 2440 | 2430 | 2470 | 2420 | 180926 |
| 444 | 20250115 | 115700 | 6137185080 | 2430 | 2340 | 2490 | 2335 | 450759 |
| 445 | 20250115 | 115600 | 5041443070 | 2340 | 2320 | 2350 | 2320 | 42109 |
| 446 | 20250115 | 115500 | 4943108220 | 2320 | 2340 | 2360 | 2310 | 63287 |
| 447 | 20250115 | 115400 | 4795775070 | 2330 | 2305 | 2370 | 2295 | 125485 |
| 448 | 20250115 | 115300 | 4502074315 | 2300 | 2305 | 2320 | 2280 | 37817 |
| 449 | 20250115 | 115200 | 4415169400 | 2305 | 2320 | 2340 | 2275 | 70262 |
| 450 | 20250115 | 115100 | 4252243065 | 2320 | 2290 | 2355 | 2285 | 109088 |
| 451 | 20250115 | 115000 | 3998364510 | 2285 | 2275 | 2285 | 2250 | 42966 |
| 452 | 20250115 | 114900 | 3900834665 | 2275 | 2320 | 2340 | 2270 | 60400 |
| 453 | 20250115 | 114800 | 3761858395 | 2310 | 2295 | 2320 | 2250 | 132260 |
| 454 | 20250115 | 114700 | 3460434400 | 2300 | 2350 | 2360 | 2280 | 200397 |
| 455 | 20250115 | 114600 | 2996495695 | 2350 | 2295 | 2395 | 2275 | 447320 |
| 456 | 20250115 | 114500 | 1952770610 | 2250 | 2250 | 2250 | 2250 | 0 |
| 457 | 20250115 | 114400 | 1952770610 | 2250 | 2250 | 2250 | 2250 | 0 |
| 458 | 20250115 | 114300 | 1952770610 | 2250 | 2210 | 2250 | 2200 | 74752 |
| 459 | 20250115 | 114200 | 1786346705 | 2220 | 2160 | 2220 | 2135 | 80213 |
| 460 | 20250115 | 114100 | 1610608355 | 2155 | 2150 | 2155 | 2130 | 3557 |
| 461 | 20250115 | 114000 | 1602954575 | 2150 | 2140 | 2160 | 2140 | 5338 |
| 462 | 20250115 | 113900 | 1591454430 | 2140 | 2140 | 2140 | 2140 | 581 |
| 463 | 20250115 | 113800 | 1590211090 | 2140 | 2140 | 2140 | 2130 | 115 |
| 464 | 20250115 | 113700 | 1589965820 | 2140 | 2130 | 2150 | 2130 | 6287 |
| 465 | 20250115 | 113600 | 1576532685 | 2130 | 2120 | 2130 | 2120 | 2894 |
| 466 | 20250115 | 113500 | 1570392015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 467 | 20250115 | 113400 | 1570392015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 468 | 20250115 | 113300 | 1570392015 | 2120 | 2120 | 2120 | 2120 | 500 |
| 469 | 20250115 | 113200 | 1569332015 | 2120 | 2110 | 2120 | 2110 | 20 |
| 470 | 20250115 | 113100 | 1569289795 | 2110 | 2110 | 2110 | 2110 | 20 |
| 471 | 20250115 | 113000 | 1569247595 | 2120 | 2120 | 2120 | 2120 | 0 |
| 472 | 20250115 | 112900 | 1569247595 | 2120 | 2120 | 2120 | 2120 | 0 |
| 473 | 20250115 | 112800 | 1569247595 | 2120 | 2120 | 2120 | 2110 | 396 |
| 474 | 20250115 | 112700 | 1568411465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 475 | 20250115 | 112600 | 1568411465 | 2120 | 2110 | 2120 | 2110 | 1099 |
| 476 | 20250115 | 112500 | 1566081945 | 2120 | 2120 | 2120 | 2120 | 1 |
| 477 | 20250115 | 112400 | 1566079825 | 2110 | 2120 | 2120 | 2110 | 724 |
| 478 | 20250115 | 112300 | 1564549205 | 2120 | 2115 | 2120 | 2115 | 370 |
| 479 | 20250115 | 112200 | 1563766645 | 2125 | 2125 | 2125 | 2125 | 1 |
| 480 | 20250115 | 112100 | 1563764520 | 2125 | 2125 | 2125 | 2125 | 0 |
| 481 | 20250115 | 112000 | 1563764520 | 2125 | 2125 | 2125 | 2110 | 27 |
| 482 | 20250115 | 111900 | 1563707505 | 2110 | 2125 | 2125 | 2110 | 102 |
| 483 | 20250115 | 111800 | 1563490770 | 2115 | 2130 | 2130 | 2115 | 4209 |
| 484 | 20250115 | 111700 | 1554588695 | 2130 | 2105 | 2130 | 2105 | 6463 |
| 485 | 20250115 | 111600 | 1540875425 | 2105 | 2105 | 2105 | 2105 | 387 |
| 486 | 20250115 | 111500 | 1540060790 | 2125 | 2105 | 2125 | 2105 | 18 |
| 487 | 20250115 | 111400 | 1540022685 | 2120 | 2120 | 2120 | 2120 | 2100 |
| 488 | 20250115 | 111300 | 1535570685 | 2120 | 2115 | 2120 | 2100 | 1473 |
| 489 | 20250115 | 111200 | 1532464180 | 2115 | 2110 | 2115 | 2110 | 356 |
| 490 | 20250115 | 111100 | 1531711265 | 2110 | 2105 | 2120 | 2105 | 6374 |
| 491 | 20250115 | 111000 | 1518281365 | 2105 | 2110 | 2120 | 2105 | 1129 |
| 492 | 20250115 | 110900 | 1515895550 | 2120 | 2115 | 2120 | 2115 | 621 |
| 493 | 20250115 | 110800 | 1514582130 | 2115 | 2120 | 2120 | 2095 | 2382 |
| 494 | 20250115 | 110700 | 1509575545 | 2115 | 2115 | 2115 | 2115 | 336 |
| 495 | 20250115 | 110600 | 1508864905 | 2115 | 2105 | 2120 | 2100 | 841 |
| 496 | 20250115 | 110500 | 1507096240 | 2105 | 2115 | 2115 | 2085 | 3171 |
| 497 | 20250115 | 110400 | 1500429700 | 2115 | 2130 | 2130 | 2110 | 6952 |
| 498 | 20250115 | 110300 | 1485671620 | 2135 | 2135 | 2135 | 2135 | 496 |
| 499 | 20250115 | 110200 | 1484612660 | 2135 | 2135 | 2135 | 2135 | 558 |
| 500 | 20250115 | 110100 | 1483421330 | 2135 | 2135 | 2145 | 2135 | 1098 |
| 501 | 20250115 | 110000 | 1481075600 | 2135 | 2135 | 2135 | 2135 | 1614 |
| 502 | 20250115 | 105900 | 1477629710 | 2135 | 2135 | 2135 | 2135 | 28 |
| 503 | 20250115 | 105800 | 1477569930 | 2150 | 2130 | 2150 | 2130 | 508 |
| 504 | 20250115 | 105700 | 1476485870 | 2130 | 2135 | 2135 | 2130 | 1605 |
| 505 | 20250115 | 105600 | 1473062540 | 2135 | 2135 | 2135 | 2135 | 7 |
| 506 | 20250115 | 105500 | 1473047595 | 2135 | 2145 | 2150 | 2135 | 1324 |
| 507 | 20250115 | 105400 | 1470210245 | 2140 | 2150 | 2150 | 2140 | 748 |
| 508 | 20250115 | 105300 | 1468604535 | 2145 | 2145 | 2155 | 2145 | 2090 |
| 509 | 20250115 | 105200 | 1464115695 | 2145 | 2140 | 2145 | 2135 | 999 |
| 510 | 20250115 | 105100 | 1461974000 | 2135 | 2130 | 2135 | 2130 | 145 |
| 511 | 20250115 | 105000 | 1461665100 | 2130 | 2140 | 2140 | 2130 | 3691 |
| 512 | 20250115 | 104900 | 1453787565 | 2140 | 2130 | 2145 | 2130 | 59 |
| 513 | 20250115 | 104800 | 1453661560 | 2130 | 2145 | 2150 | 2130 | 5656 |
| 514 | 20250115 | 104700 | 1441567640 | 2145 | 2150 | 2150 | 2145 | 4441 |
| 515 | 20250115 | 104600 | 1432024080 | 2145 | 2150 | 2150 | 2145 | 3216 |
| 516 | 20250115 | 104500 | 1425116505 | 2150 | 2165 | 2175 | 2150 | 11821 |
| 517 | 20250115 | 104400 | 1399568960 | 2165 | 2170 | 2175 | 2160 | 3964 |
| 518 | 20250115 | 104300 | 1390957505 | 2165 | 2165 | 2175 | 2155 | 7842 |
| 519 | 20250115 | 104200 | 1373941195 | 2165 | 2150 | 2165 | 2145 | 13293 |
| 520 | 20250115 | 104100 | 1345264435 | 2150 | 2160 | 2165 | 2150 | 4554 |
| 521 | 20250115 | 104000 | 1335449490 | 2165 | 2140 | 2190 | 2140 | 47981 |
| 522 | 20250115 | 103900 | 1231527320 | 2135 | 2130 | 2150 | 2130 | 10574 |
| 523 | 20250115 | 103800 | 1208883475 | 2130 | 2140 | 2140 | 2130 | 206 |
| 524 | 20250115 | 103700 | 1208444630 | 2130 | 2140 | 2140 | 2130 | 2756 |
| 525 | 20250115 | 103600 | 1202553685 | 2140 | 2140 | 2140 | 2140 | 3771 |
| 526 | 20250115 | 103500 | 1194483745 | 2140 | 2130 | 2140 | 2120 | 8205 |
| 527 | 20250115 | 103400 | 1176935465 | 2130 | 2140 | 2140 | 2120 | 1315 |
| 528 | 20250115 | 103300 | 1174129375 | 2120 | 2120 | 2145 | 2120 | 5561 |
| 529 | 20250115 | 103200 | 1162254480 | 2130 | 2135 | 2135 | 2130 | 588 |
| 530 | 20250115 | 103100 | 1161001690 | 2140 | 2130 | 2140 | 2120 | 5609 |
| 531 | 20250115 | 103000 | 1149066865 | 2130 | 2120 | 2130 | 2115 | 922 |
| 532 | 20250115 | 102900 | 1147105730 | 2130 | 2120 | 2130 | 2120 | 1883 |
| 533 | 20250115 | 102800 | 1143112245 | 2120 | 2125 | 2135 | 2120 | 1093 |
| 534 | 20250115 | 102700 | 1140785685 | 2125 | 2115 | 2125 | 2115 | 2729 |
| 535 | 20250115 | 102600 | 1135013720 | 2115 | 2140 | 2145 | 2115 | 7970 |
| 536 | 20250115 | 102500 | 1117989590 | 2140 | 2140 | 2140 | 2125 | 1949 |
| 537 | 20250115 | 102400 | 1113832765 | 2140 | 2145 | 2150 | 2125 | 6959 |
| 538 | 20250115 | 102300 | 1098960855 | 2145 | 2140 | 2145 | 2125 | 7263 |
| 539 | 20250115 | 102200 | 1083405255 | 2150 | 2130 | 2155 | 2115 | 16186 |
| 540 | 20250115 | 102100 | 1048702270 | 2130 | 2105 | 2130 | 2105 | 7246 |
| 541 | 20250115 | 102000 | 1033272375 | 2120 | 2110 | 2125 | 2110 | 4339 |
| 542 | 20250115 | 101900 | 1024063235 | 2110 | 2110 | 2115 | 2110 | 2923 |
| 543 | 20250115 | 101800 | 1017890530 | 2100 | 2100 | 2100 | 2100 | 1 |
| 544 | 20250115 | 101700 | 1017888430 | 2095 | 2105 | 2110 | 2095 | 2625 |
| 545 | 20250115 | 101600 | 1012356380 | 2105 | 2095 | 2105 | 2095 | 531 |
| 546 | 20250115 | 101500 | 1011241925 | 2105 | 2090 | 2105 | 2090 | 2603 |
| 547 | 20250115 | 101400 | 1005762955 | 2100 | 2090 | 2100 | 2090 | 113 |
| 548 | 20250115 | 101300 | 1005526775 | 2090 | 2100 | 2100 | 2090 | 1243 |
| 549 | 20250115 | 101200 | 1002925565 | 2100 | 2085 | 2100 | 2085 | 960 |
| 550 | 20250115 | 101100 | 1000923950 | 2085 | 2100 | 2100 | 2085 | 1801 |
| 551 | 20250115 | 101000 | 997146775 | 2100 | 2095 | 2100 | 2095 | 1836 |
| 552 | 20250115 | 100900 | 993292355 | 2095 | 2095 | 2095 | 2095 | 447 |
| 553 | 20250115 | 100800 | 992355890 | 2100 | 2095 | 2100 | 2095 | 2413 |
| 554 | 20250115 | 100700 | 987295720 | 2095 | 2090 | 2095 | 2080 | 2863 |
| 555 | 20250115 | 100600 | 981307225 | 2090 | 2085 | 2090 | 2080 | 2510 |
| 556 | 20250115 | 100500 | 976073110 | 2090 | 2090 | 2090 | 2090 | 1 |
| 557 | 20250115 | 100400 | 976071020 | 2085 | 2075 | 2090 | 2075 | 154 |
| 558 | 20250115 | 100300 | 975749935 | 2075 | 2080 | 2085 | 2075 | 5736 |
| 559 | 20250115 | 100200 | 963793515 | 2075 | 2080 | 2080 | 2075 | 55 |
| 560 | 20250115 | 100100 | 963679365 | 2080 | 2070 | 2080 | 2070 | 2087 |
| 561 | 20250115 | 100000 | 959339275 | 2070 | 2080 | 2080 | 2070 | 68 |
| 562 | 20250115 | 095900 | 959198505 | 2075 | 2085 | 2085 | 2075 | 754 |
| 563 | 20250115 | 095800 | 957633765 | 2085 | 2075 | 2085 | 2075 | 160 |
| 564 | 20250115 | 095700 | 957300375 | 2075 | 2075 | 2075 | 2075 | 5 |
| 565 | 20250115 | 095600 | 957290000 | 2075 | 2080 | 2080 | 2075 | 2267 |
| 566 | 20250115 | 095500 | 952574850 | 2080 | 2080 | 2080 | 2080 | 100 |
| 567 | 20250115 | 095400 | 952366850 | 2080 | 2090 | 2090 | 2080 | 13 |
| 568 | 20250115 | 095300 | 952339790 | 2090 | 2090 | 2090 | 2090 | 10 |
| 569 | 20250115 | 095200 | 952318890 | 2090 | 2080 | 2090 | 2080 | 604 |
| 570 | 20250115 | 095100 | 951057650 | 2080 | 2090 | 2090 | 2080 | 115 |
| 571 | 20250115 | 095000 | 950818410 | 2090 | 2065 | 2090 | 2065 | 13895 |
| 572 | 20250115 | 094900 | 921888915 | 2065 | 2070 | 2070 | 2065 | 1433 |
| 573 | 20250115 | 094800 | 918928955 | 2070 | 2070 | 2070 | 2070 | 582 |
| 574 | 20250115 | 094700 | 917724215 | 2060 | 2060 | 2060 | 2060 | 3 |
| 575 | 20250115 | 094600 | 917718035 | 2065 | 2060 | 2065 | 2060 | 3760 |
| 576 | 20250115 | 094500 | 909960925 | 2060 | 2060 | 2060 | 2060 | 0 |
| 577 | 20250115 | 094400 | 909960925 | 2060 | 2060 | 2060 | 2060 | 1038 |
| 578 | 20250115 | 094300 | 907822645 | 2060 | 2060 | 2060 | 2060 | 0 |
| 579 | 20250115 | 094200 | 907822645 | 2060 | 2070 | 2070 | 2055 | 9887 |
| 580 | 20250115 | 094100 | 887457825 | 2070 | 2070 | 2070 | 2070 | 518 |
| 581 | 20250115 | 094000 | 886385565 | 2065 | 2070 | 2075 | 2065 | 4333 |
| 582 | 20250115 | 093900 | 877429950 | 2080 | 2080 | 2080 | 2080 | 0 |
| 583 | 20250115 | 093800 | 877429950 | 2080 | 2075 | 2080 | 2075 | 2227 |
| 584 | 20250115 | 093700 | 872808045 | 2080 | 2075 | 2080 | 2075 | 417 |
| 585 | 20250115 | 093600 | 871942230 | 2080 | 2090 | 2090 | 2075 | 2087 |
| 586 | 20250115 | 093500 | 867596225 | 2095 | 2090 | 2095 | 2070 | 7345 |
| 587 | 20250115 | 093400 | 852278035 | 2090 | 2075 | 2095 | 2070 | 5758 |
| 588 | 20250115 | 093300 | 840245950 | 2070 | 2065 | 2075 | 2065 | 2150 |
| 589 | 20250115 | 093200 | 835796385 | 2065 | 2070 | 2070 | 2065 | 1297 |
| 590 | 20250115 | 093100 | 833112255 | 2065 | 2070 | 2070 | 2065 | 2844 |
| 591 | 20250115 | 093000 | 827226650 | 2070 | 2080 | 2095 | 2070 | 5920 |
| 592 | 20250115 | 092900 | 814923555 | 2080 | 2100 | 2100 | 2075 | 3246 |
| 593 | 20250115 | 092800 | 808161355 | 2100 | 2100 | 2115 | 2085 | 2967 |
| 594 | 20250115 | 092700 | 801946020 | 2120 | 2065 | 2130 | 2065 | 15012 |
| 595 | 20250115 | 092600 | 770482860 | 2065 | 2070 | 2075 | 2060 | 5984 |
| 596 | 20250115 | 092500 | 758109580 | 2075 | 2070 | 2075 | 2065 | 4136 |
| 597 | 20250115 | 092400 | 749557625 | 2070 | 2090 | 2095 | 2065 | 7385 |
| 598 | 20250115 | 092300 | 734211520 | 2090 | 2080 | 2095 | 2070 | 4122 |
| 599 | 20250115 | 092200 | 725643295 | 2080 | 2080 | 2095 | 2080 | 5133 |
| 600 | 20250115 | 092100 | 714943270 | 2075 | 2070 | 2085 | 2065 | 8701 |
| 601 | 20250115 | 092000 | 696911645 | 2065 | 2065 | 2080 | 2060 | 2559 |
| 602 | 20250115 | 091900 | 691628660 | 2065 | 2070 | 2085 | 2065 | 2651 |
| 603 | 20250115 | 091800 | 686141885 | 2085 | 2075 | 2085 | 2060 | 10461 |
| 604 | 20250115 | 091700 | 664487565 | 2075 | 2070 | 2080 | 2055 | 7693 |
| 605 | 20250115 | 091600 | 648600370 | 2070 | 2075 | 2075 | 2060 | 14396 |
| 606 | 20250115 | 091500 | 618854335 | 2075 | 2105 | 2105 | 2075 | 4302 |
| 607 | 20250115 | 091400 | 609891260 | 2105 | 2100 | 2110 | 2080 | 14394 |
| 608 | 20250115 | 091300 | 579770515 | 2100 | 2125 | 2130 | 2095 | 19459 |
| 609 | 20250115 | 091200 | 538670255 | 2130 | 2160 | 2160 | 2125 | 18370 |
| 610 | 20250115 | 091100 | 499430560 | 2150 | 2145 | 2160 | 2125 | 42261 |
| 611 | 20250115 | 091000 | 408931675 | 2140 | 2115 | 2145 | 2110 | 31878 |
| 612 | 20250115 | 090900 | 341109915 | 2130 | 2125 | 2150 | 2115 | 60492 |
| 613 | 20250115 | 090800 | 212135445 | 2125 | 2075 | 2125 | 2070 | 24855 |
| 614 | 20250115 | 090700 | 159798585 | 2080 | 2085 | 2085 | 2070 | 14037 |
| 615 | 20250115 | 090600 | 130596695 | 2070 | 2075 | 2080 | 2070 | 3706 |
| 616 | 20250115 | 090500 | 122903720 | 2080 | 2060 | 2080 | 2060 | 927 |
| 617 | 20250115 | 090400 | 120982700 | 2060 | 2080 | 2090 | 2060 | 11404 |
| 618 | 20250115 | 090300 | 97298145 | 2070 | 2060 | 2090 | 2060 | 5285 |
| 619 | 20250115 | 090200 | 86311635 | 2070 | 2075 | 2095 | 2055 | 13131 |
| 620 | 20250115 | 090100 | 58993290 | 2075 | 2065 | 2075 | 2045 | 6463 |
| 621 | 20250115 | 090000 | 45696660 | 2065 | 2050 | 2080 | 2040 | 22278 |