31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 3 | 20240325 | 191700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240325 | 191600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240325 | 191500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240325 | 191400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240325 | 191300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240325 | 191200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240325 | 191100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240325 | 191000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240325 | 190900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240325 | 190800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240325 | 190700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240325 | 190600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240325 | 190500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240325 | 190400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240325 | 190300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240325 | 190200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240325 | 190100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240325 | 190000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240325 | 185900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240325 | 185800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240325 | 185700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240325 | 185600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240325 | 185500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240325 | 185400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240325 | 185300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240325 | 185200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240325 | 185100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240325 | 185000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240325 | 184900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240325 | 184800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 33 | 20240325 | 184700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240325 | 184600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240325 | 184500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240325 | 184400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240325 | 184300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240325 | 184200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240325 | 184100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240325 | 184000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240325 | 183900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240325 | 183800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240325 | 183700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240325 | 183600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240325 | 183500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240325 | 183400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240325 | 183300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240325 | 183200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240325 | 183100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240325 | 183000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240325 | 182900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240325 | 182800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240325 | 182700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240325 | 182600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240325 | 182500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240325 | 182400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240325 | 182300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240325 | 182200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240325 | 182100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240325 | 182000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240325 | 181900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240325 | 181800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 63 | 20240325 | 181700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240325 | 181600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240325 | 181500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240325 | 181400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240325 | 181300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240325 | 181200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240325 | 181100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240325 | 181000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240325 | 180900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240325 | 180800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240325 | 180700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240325 | 180600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240325 | 180500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240325 | 180400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240325 | 180300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240325 | 180200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240325 | 180100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240325 | 180000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240325 | 175900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240325 | 175800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240325 | 175700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240325 | 175600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240325 | 175500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240325 | 175400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240325 | 175300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240325 | 175200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240325 | 175100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240325 | 175000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240325 | 174900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240325 | 174800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 93 | 20240325 | 174700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240325 | 174600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240325 | 174500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240325 | 174400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240325 | 174300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240325 | 174200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240325 | 174100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240325 | 174000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240325 | 173900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240325 | 173800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240325 | 173700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240325 | 173600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240325 | 173500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240325 | 173400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240325 | 173300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240325 | 173200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240325 | 173100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240325 | 173000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240325 | 172900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240325 | 172800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240325 | 172700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240325 | 172600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240325 | 172500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240325 | 172400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240325 | 172300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240325 | 172200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240325 | 172100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240325 | 172000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240325 | 171900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240325 | 171800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 123 | 20240325 | 171700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240325 | 171600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240325 | 171500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240325 | 171400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240325 | 171300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240325 | 171200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240325 | 171100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240325 | 171000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240325 | 170900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240325 | 170800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240325 | 170700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240325 | 170600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240325 | 170500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240325 | 170400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240325 | 170300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240325 | 170200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240325 | 170100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240325 | 170000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240325 | 165900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240325 | 165800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240325 | 165700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240325 | 165600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240325 | 165500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240325 | 165400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240325 | 165300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240325 | 165200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240325 | 165100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240325 | 165000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240325 | 164900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240325 | 164800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 153 | 20240325 | 164700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240325 | 164600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240325 | 164500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240325 | 164400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240325 | 164300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240325 | 164200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240325 | 164100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240325 | 164000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240325 | 163900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240325 | 163800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240325 | 163700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240325 | 163600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240325 | 163500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240325 | 163400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240325 | 163300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240325 | 163200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240325 | 163100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240325 | 163000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240325 | 162900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240325 | 162800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240325 | 162700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240325 | 162600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240325 | 162500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240325 | 162400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240325 | 162300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240325 | 162200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240325 | 162100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240325 | 162000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240325 | 161900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240325 | 161800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 183 | 20240325 | 161700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240325 | 161600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240325 | 161500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240325 | 161400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240325 | 161300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240325 | 161200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240325 | 161100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240325 | 161000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240325 | 160900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240325 | 160800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240325 | 160700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240325 | 160600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240325 | 160500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240325 | 160400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240325 | 160300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240325 | 160200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240325 | 160100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240325 | 160000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240325 | 155900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240325 | 155800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240325 | 155700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240325 | 155600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240325 | 155500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240325 | 155400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240325 | 155300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240325 | 155200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240325 | 155100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240325 | 155000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240325 | 154900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240325 | 154800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 213 | 20240325 | 154700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240325 | 154600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240325 | 154500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240325 | 154400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240325 | 154300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240325 | 154200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240325 | 154100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240325 | 154000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240325 | 153900 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240325 | 153800 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240325 | 153700 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240325 | 153600 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240325 | 153500 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240325 | 153400 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240325 | 153300 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240325 | 153200 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240325 | 153100 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240325 | 153000 | 5323544020 | 5750 | 5750 | 5750 | 5750 | 33241 |
| 231 | 20240325 | 152900 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240325 | 152800 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240325 | 152700 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240325 | 152600 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240325 | 152500 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240325 | 152400 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240325 | 152300 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240325 | 152200 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240325 | 152100 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240325 | 152000 | 5132408270 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240325 | 151900 | 5132408270 | 5760 | 5770 | 5770 | 5760 | 16435 |
| 242 | 20240325 | 151800 | 5037720620 | 5770 | 5770 | 5780 | 5770 | 373 |
| 243 | 20240325 | 151700 | 5035568370 | 5770 | 5770 | 5780 | 5760 | 7314 |
| 244 | 20240325 | 151600 | 4993356470 | 5780 | 5760 | 5780 | 5760 | 6330 |
| 245 | 20240325 | 151500 | 4956885010 | 5770 | 5760 | 5770 | 5760 | 4089 |
| 246 | 20240325 | 151400 | 4933323680 | 5770 | 5760 | 5770 | 5760 | 2132 |
| 247 | 20240325 | 151300 | 4921043240 | 5770 | 5770 | 5770 | 5760 | 7450 |
| 248 | 20240325 | 151200 | 4878130200 | 5760 | 5770 | 5770 | 5760 | 4059 |
| 249 | 20240325 | 151100 | 4854748930 | 5760 | 5770 | 5770 | 5760 | 225 |
| 250 | 20240325 | 151000 | 4853452330 | 5770 | 5770 | 5770 | 5760 | 2902 |
| 251 | 20240325 | 150900 | 4836734120 | 5770 | 5760 | 5770 | 5760 | 1656 |
| 252 | 20240325 | 150800 | 4827195530 | 5760 | 5770 | 5770 | 5760 | 463 |
| 253 | 20240325 | 150700 | 4824524250 | 5770 | 5770 | 5770 | 5770 | 225 |
| 254 | 20240325 | 150600 | 4823226000 | 5770 | 5760 | 5770 | 5760 | 242 |
| 255 | 20240325 | 150500 | 4821829980 | 5760 | 5770 | 5770 | 5760 | 732 |
| 256 | 20240325 | 150400 | 4817612450 | 5770 | 5760 | 5770 | 5760 | 225 |
| 257 | 20240325 | 150300 | 4816316000 | 5770 | 5770 | 5770 | 5760 | 266 |
| 258 | 20240325 | 150200 | 4814781280 | 5760 | 5770 | 5770 | 5760 | 112 |
| 259 | 20240325 | 150100 | 4814135290 | 5760 | 5770 | 5770 | 5760 | 7111 |
| 260 | 20240325 | 150000 | 4773174690 | 5760 | 5760 | 5770 | 5760 | 753 |
| 261 | 20240325 | 145900 | 4768836410 | 5770 | 5760 | 5770 | 5760 | 861 |
| 262 | 20240325 | 145800 | 4763875740 | 5760 | 5770 | 5770 | 5760 | 2384 |
| 263 | 20240325 | 145700 | 4750143710 | 5770 | 5780 | 5780 | 5760 | 317 |
| 264 | 20240325 | 145600 | 4748316510 | 5780 | 5780 | 5780 | 5770 | 462 |
| 265 | 20240325 | 145500 | 4745648130 | 5780 | 5760 | 5780 | 5760 | 2202 |
| 266 | 20240325 | 145400 | 4732955330 | 5770 | 5770 | 5780 | 5770 | 2174 |
| 267 | 20240325 | 145300 | 4720409900 | 5770 | 5780 | 5780 | 5770 | 39 |
| 268 | 20240325 | 145200 | 4720184510 | 5780 | 5780 | 5780 | 5780 | 925 |
| 269 | 20240325 | 145100 | 4714838010 | 5780 | 5780 | 5780 | 5780 | 1219 |
| 270 | 20240325 | 145000 | 4707792190 | 5780 | 5780 | 5780 | 5780 | 199 |
| 271 | 20240325 | 144900 | 4706641970 | 5780 | 5780 | 5780 | 5780 | 1243 |
| 272 | 20240325 | 144800 | 4699457430 | 5780 | 5790 | 5790 | 5780 | 1635 |
| 273 | 20240325 | 144700 | 4689997170 | 5790 | 5780 | 5790 | 5780 | 1138 |
| 274 | 20240325 | 144600 | 4683419130 | 5780 | 5780 | 5790 | 5780 | 781 |
| 275 | 20240325 | 144500 | 4678904940 | 5780 | 5780 | 5780 | 5780 | 601 |
| 276 | 20240325 | 144400 | 4675431160 | 5780 | 5790 | 5790 | 5780 | 269 |
| 277 | 20240325 | 144300 | 4673875990 | 5790 | 5780 | 5790 | 5780 | 1087 |
| 278 | 20240325 | 144200 | 4667588030 | 5780 | 5790 | 5790 | 5780 | 265 |
| 279 | 20240325 | 144100 | 4666056020 | 5790 | 5780 | 5790 | 5780 | 615 |
| 280 | 20240325 | 144000 | 4662499880 | 5780 | 5780 | 5780 | 5780 | 408 |
| 281 | 20240325 | 143900 | 4660141640 | 5780 | 5780 | 5780 | 5780 | 481 |
| 282 | 20240325 | 143800 | 4657361460 | 5780 | 5780 | 5790 | 5780 | 1377 |
| 283 | 20240325 | 143700 | 4649398400 | 5780 | 5770 | 5780 | 5770 | 778 |
| 284 | 20240325 | 143600 | 4644904600 | 5770 | 5790 | 5790 | 5770 | 4208 |
| 285 | 20240325 | 143500 | 4620582570 | 5790 | 5790 | 5800 | 5790 | 2132 |
| 286 | 20240325 | 143400 | 4608224430 | 5790 | 5790 | 5800 | 5780 | 7107 |
| 287 | 20240325 | 143300 | 4567105090 | 5790 | 5790 | 5790 | 5780 | 543 |
| 288 | 20240325 | 143200 | 4563965240 | 5780 | 5780 | 5780 | 5780 | 1853 |
| 289 | 20240325 | 143100 | 4553254900 | 5780 | 5780 | 5780 | 5780 | 2106 |
| 290 | 20240325 | 143000 | 4541082220 | 5790 | 5800 | 5800 | 5790 | 501 |
| 291 | 20240325 | 142900 | 4538177100 | 5790 | 5800 | 5800 | 5790 | 6032 |
| 292 | 20240325 | 142800 | 4503249280 | 5800 | 5790 | 5800 | 5790 | 1047 |
| 293 | 20240325 | 142700 | 4497186650 | 5790 | 5790 | 5800 | 5790 | 378 |
| 294 | 20240325 | 142600 | 4494996740 | 5790 | 5790 | 5790 | 5790 | 585 |
| 295 | 20240325 | 142500 | 4491609590 | 5800 | 5790 | 5800 | 5790 | 2113 |
| 296 | 20240325 | 142400 | 4479368710 | 5790 | 5780 | 5790 | 5780 | 869 |
| 297 | 20240325 | 142300 | 4474344060 | 5780 | 5790 | 5790 | 5780 | 403 |
| 298 | 20240325 | 142200 | 4472012890 | 5790 | 5780 | 5790 | 5780 | 1854 |
| 299 | 20240325 | 142100 | 4461281870 | 5780 | 5780 | 5790 | 5780 | 976 |
| 300 | 20240325 | 142000 | 4455634770 | 5780 | 5780 | 5790 | 5780 | 602 |
| 301 | 20240325 | 141900 | 4452152940 | 5780 | 5790 | 5790 | 5780 | 932 |
| 302 | 20240325 | 141800 | 4446765020 | 5780 | 5770 | 5780 | 5770 | 2466 |
| 303 | 20240325 | 141700 | 4432535900 | 5790 | 5780 | 5790 | 5780 | 1656 |
| 304 | 20240325 | 141600 | 4422962410 | 5780 | 5770 | 5780 | 5770 | 1523 |
| 305 | 20240325 | 141500 | 4414163470 | 5770 | 5770 | 5780 | 5760 | 4112 |
| 306 | 20240325 | 141400 | 4390437860 | 5770 | 5770 | 5770 | 5770 | 1345 |
| 307 | 20240325 | 141300 | 4382677210 | 5770 | 5770 | 5770 | 5770 | 591 |
| 308 | 20240325 | 141200 | 4379267140 | 5760 | 5780 | 5780 | 5760 | 1959 |
| 309 | 20240325 | 141100 | 4367952550 | 5770 | 5760 | 5770 | 5760 | 1323 |
| 310 | 20240325 | 141000 | 4360319850 | 5760 | 5760 | 5770 | 5760 | 2427 |
| 311 | 20240325 | 140900 | 4346340290 | 5760 | 5750 | 5760 | 5750 | 4995 |
| 312 | 20240325 | 140800 | 4317570770 | 5750 | 5750 | 5760 | 5750 | 626 |
| 313 | 20240325 | 140700 | 4313971250 | 5750 | 5750 | 5750 | 5750 | 1675 |
| 314 | 20240325 | 140600 | 4304340000 | 5750 | 5760 | 5760 | 5750 | 236 |
| 315 | 20240325 | 140500 | 4302982310 | 5760 | 5760 | 5760 | 5750 | 510 |
| 316 | 20240325 | 140400 | 4300048110 | 5760 | 5760 | 5760 | 5750 | 353 |
| 317 | 20240325 | 140300 | 4298017510 | 5760 | 5760 | 5760 | 5750 | 474 |
| 318 | 20240325 | 140200 | 4295290820 | 5750 | 5760 | 5760 | 5750 | 338 |
| 319 | 20240325 | 140100 | 4293346630 | 5750 | 5750 | 5760 | 5750 | 3284 |
| 320 | 20240325 | 140000 | 4274438530 | 5750 | 5750 | 5760 | 5750 | 6716 |
| 321 | 20240325 | 135900 | 4235813130 | 5740 | 5750 | 5750 | 5740 | 769 |
| 322 | 20240325 | 135800 | 4231396560 | 5740 | 5750 | 5750 | 5740 | 998 |
| 323 | 20240325 | 135700 | 4225667810 | 5750 | 5750 | 5750 | 5750 | 2857 |
| 324 | 20240325 | 135600 | 4209240060 | 5740 | 5740 | 5750 | 5740 | 771 |
| 325 | 20240325 | 135500 | 4204813880 | 5750 | 5750 | 5760 | 5740 | 3859 |
| 326 | 20240325 | 135400 | 4182626290 | 5760 | 5750 | 5760 | 5750 | 576 |
| 327 | 20240325 | 135300 | 4179313310 | 5750 | 5750 | 5760 | 5750 | 2284 |
| 328 | 20240325 | 135200 | 4166179000 | 5750 | 5760 | 5760 | 5750 | 13769 |
| 329 | 20240325 | 135100 | 4087006510 | 5760 | 5750 | 5760 | 5750 | 867 |
| 330 | 20240325 | 135000 | 4082017720 | 5750 | 5750 | 5750 | 5750 | 1131 |
| 331 | 20240325 | 134900 | 4075514470 | 5750 | 5760 | 5760 | 5750 | 1766 |
| 332 | 20240325 | 134800 | 4065358150 | 5760 | 5760 | 5760 | 5760 | 167 |
| 333 | 20240325 | 134700 | 4064396230 | 5760 | 5750 | 5760 | 5750 | 753 |
| 334 | 20240325 | 134600 | 4060066470 | 5760 | 5760 | 5760 | 5760 | 204 |
| 335 | 20240325 | 134500 | 4058891430 | 5760 | 5760 | 5760 | 5750 | 1874 |
| 336 | 20240325 | 134400 | 4048107440 | 5750 | 5750 | 5760 | 5750 | 1100 |
| 337 | 20240325 | 134300 | 4041780890 | 5750 | 5760 | 5760 | 5750 | 1276 |
| 338 | 20240325 | 134200 | 4034442700 | 5750 | 5760 | 5770 | 5750 | 963 |
| 339 | 20240325 | 134100 | 4028903310 | 5760 | 5750 | 5760 | 5750 | 1376 |
| 340 | 20240325 | 134000 | 4020980840 | 5750 | 5760 | 5760 | 5750 | 790 |
| 341 | 20240325 | 133900 | 4016431790 | 5750 | 5750 | 5760 | 5750 | 1060 |
| 342 | 20240325 | 133800 | 4010335790 | 5750 | 5760 | 5760 | 5750 | 611 |
| 343 | 20240325 | 133700 | 4006820470 | 5750 | 5750 | 5760 | 5750 | 569 |
| 344 | 20240325 | 133600 | 4003547270 | 5750 | 5750 | 5760 | 5750 | 1172 |
| 345 | 20240325 | 133500 | 3996799960 | 5750 | 5750 | 5760 | 5750 | 1481 |
| 346 | 20240325 | 133400 | 3988278040 | 5750 | 5760 | 5760 | 5750 | 402 |
| 347 | 20240325 | 133300 | 3985965480 | 5760 | 5750 | 5760 | 5750 | 2504 |
| 348 | 20240325 | 133200 | 3971565690 | 5750 | 5750 | 5760 | 5750 | 716 |
| 349 | 20240325 | 133100 | 3967446980 | 5760 | 5760 | 5760 | 5750 | 377 |
| 350 | 20240325 | 133000 | 3965277150 | 5760 | 5760 | 5760 | 5750 | 898 |
| 351 | 20240325 | 132900 | 3960108340 | 5760 | 5760 | 5760 | 5750 | 346 |
| 352 | 20240325 | 132800 | 3958116910 | 5760 | 5760 | 5760 | 5760 | 2386 |
| 353 | 20240325 | 132700 | 3944373550 | 5760 | 5770 | 5770 | 5760 | 575 |
| 354 | 20240325 | 132600 | 3941060930 | 5770 | 5770 | 5770 | 5760 | 397 |
| 355 | 20240325 | 132500 | 3938771690 | 5760 | 5760 | 5770 | 5760 | 1490 |
| 356 | 20240325 | 132400 | 3930189270 | 5770 | 5760 | 5770 | 5760 | 2441 |
| 357 | 20240325 | 132300 | 3916128080 | 5760 | 5760 | 5770 | 5760 | 7332 |
| 358 | 20240325 | 132200 | 3873895140 | 5770 | 5770 | 5770 | 5760 | 721 |
| 359 | 20240325 | 132100 | 3869738270 | 5770 | 5760 | 5770 | 5760 | 620 |
| 360 | 20240325 | 132000 | 3866164860 | 5770 | 5770 | 5770 | 5760 | 962 |
| 361 | 20240325 | 131900 | 3860614280 | 5770 | 5770 | 5770 | 5760 | 1418 |
| 362 | 20240325 | 131800 | 3852440670 | 5770 | 5760 | 5770 | 5760 | 1154 |
| 363 | 20240325 | 131700 | 3845793570 | 5770 | 5770 | 5770 | 5760 | 869 |
| 364 | 20240325 | 131600 | 3840787210 | 5770 | 5770 | 5770 | 5760 | 522 |
| 365 | 20240325 | 131500 | 3837779540 | 5760 | 5770 | 5770 | 5760 | 324 |
| 366 | 20240325 | 131400 | 3835912760 | 5770 | 5760 | 5770 | 5760 | 777 |
| 367 | 20240325 | 131300 | 3831433300 | 5770 | 5770 | 5770 | 5760 | 933 |
| 368 | 20240325 | 131200 | 3826053600 | 5770 | 5770 | 5770 | 5760 | 288 |
| 369 | 20240325 | 131100 | 3824393090 | 5770 | 5760 | 5770 | 5760 | 947 |
| 370 | 20240325 | 131000 | 3818937550 | 5770 | 5770 | 5770 | 5760 | 913 |
| 371 | 20240325 | 130900 | 3813677550 | 5760 | 5760 | 5770 | 5760 | 903 |
| 372 | 20240325 | 130800 | 3808472260 | 5770 | 5760 | 5770 | 5760 | 784 |
| 373 | 20240325 | 130700 | 3803952380 | 5760 | 5760 | 5770 | 5760 | 237 |
| 374 | 20240325 | 130600 | 3802587240 | 5760 | 5770 | 5770 | 5760 | 640 |
| 375 | 20240325 | 130500 | 3798897940 | 5770 | 5770 | 5770 | 5760 | 519 |
| 376 | 20240325 | 130400 | 3795907640 | 5770 | 5770 | 5770 | 5760 | 760 |
| 377 | 20240325 | 130300 | 3791524430 | 5770 | 5770 | 5770 | 5760 | 525 |
| 378 | 20240325 | 130200 | 3788498460 | 5770 | 5760 | 5770 | 5760 | 1274 |
| 379 | 20240325 | 130100 | 3781157940 | 5760 | 5770 | 5770 | 5760 | 3385 |
| 380 | 20240325 | 130000 | 3761645290 | 5770 | 5770 | 5780 | 5770 | 2295 |
| 381 | 20240325 | 125900 | 3748401450 | 5780 | 5770 | 5780 | 5770 | 1020 |
| 382 | 20240325 | 125800 | 3742516040 | 5770 | 5780 | 5780 | 5770 | 3964 |
| 383 | 20240325 | 125700 | 3719643400 | 5780 | 5770 | 5780 | 5770 | 1121 |
| 384 | 20240325 | 125600 | 3713171610 | 5770 | 5780 | 5780 | 5770 | 435 |
| 385 | 20240325 | 125500 | 3710660740 | 5780 | 5770 | 5780 | 5770 | 952 |
| 386 | 20240325 | 125400 | 3705162690 | 5780 | 5770 | 5780 | 5770 | 762 |
| 387 | 20240325 | 125300 | 3700765140 | 5780 | 5780 | 5780 | 5780 | 408 |
| 388 | 20240325 | 125200 | 3698406900 | 5770 | 5770 | 5780 | 5770 | 1189 |
| 389 | 20240325 | 125100 | 3691545160 | 5780 | 5770 | 5780 | 5770 | 902 |
| 390 | 20240325 | 125000 | 3686336090 | 5780 | 5780 | 5780 | 5770 | 353 |
| 391 | 20240325 | 124900 | 3684297750 | 5780 | 5780 | 5780 | 5770 | 401 |
| 392 | 20240325 | 124800 | 3681981520 | 5770 | 5780 | 5780 | 5770 | 468 |
| 393 | 20240325 | 124700 | 3679280380 | 5780 | 5770 | 5780 | 5770 | 388 |
| 394 | 20240325 | 124600 | 3677040840 | 5770 | 5780 | 5780 | 5770 | 101 |
| 395 | 20240325 | 124500 | 3676457320 | 5780 | 5780 | 5780 | 5770 | 811 |
| 396 | 20240325 | 124400 | 3671775740 | 5780 | 5780 | 5780 | 5770 | 164 |
| 397 | 20240325 | 124300 | 3670828940 | 5770 | 5770 | 5780 | 5770 | 862 |
| 398 | 20240325 | 124200 | 3665850650 | 5770 | 5770 | 5780 | 5770 | 701 |
| 399 | 20240325 | 124100 | 3661803390 | 5770 | 5770 | 5780 | 5770 | 392 |
| 400 | 20240325 | 124000 | 3659539640 | 5770 | 5770 | 5780 | 5770 | 399 |
| 401 | 20240325 | 123900 | 3657237390 | 5770 | 5770 | 5770 | 5770 | 640 |
| 402 | 20240325 | 123800 | 3653544590 | 5770 | 5780 | 5780 | 5770 | 510 |
| 403 | 20240325 | 123700 | 3650600370 | 5780 | 5770 | 5780 | 5770 | 407 |
| 404 | 20240325 | 123600 | 3648249570 | 5770 | 5780 | 5780 | 5770 | 729 |
| 405 | 20240325 | 123500 | 3644037310 | 5770 | 5770 | 5780 | 5770 | 1393 |
| 406 | 20240325 | 123400 | 3635999640 | 5770 | 5770 | 5770 | 5770 | 566 |
| 407 | 20240325 | 123300 | 3632733820 | 5780 | 5780 | 5780 | 5770 | 595 |
| 408 | 20240325 | 123200 | 3629299160 | 5770 | 5770 | 5780 | 5770 | 553 |
| 409 | 20240325 | 123100 | 3626104430 | 5770 | 5780 | 5780 | 5770 | 2664 |
| 410 | 20240325 | 123000 | 3610711570 | 5780 | 5780 | 5780 | 5770 | 244 |
| 411 | 20240325 | 122900 | 3609301890 | 5770 | 5780 | 5780 | 5770 | 465 |
| 412 | 20240325 | 122800 | 3606617960 | 5770 | 5780 | 5780 | 5770 | 676 |
| 413 | 20240325 | 122700 | 3602716710 | 5780 | 5780 | 5780 | 5780 | 40 |
| 414 | 20240325 | 122600 | 3602485510 | 5780 | 5790 | 5790 | 5780 | 902 |
| 415 | 20240325 | 122500 | 3597271940 | 5780 | 5780 | 5790 | 5780 | 877 |
| 416 | 20240325 | 122400 | 3592202180 | 5780 | 5770 | 5790 | 5770 | 8143 |
| 417 | 20240325 | 122300 | 3545149400 | 5770 | 5770 | 5770 | 5760 | 735 |
| 418 | 20240325 | 122200 | 3540910120 | 5770 | 5770 | 5770 | 5760 | 2022 |
| 419 | 20240325 | 122100 | 3529247580 | 5770 | 5760 | 5770 | 5760 | 993 |
| 420 | 20240325 | 122000 | 3523519440 | 5760 | 5770 | 5770 | 5760 | 731 |
| 421 | 20240325 | 121900 | 3519305020 | 5770 | 5760 | 5770 | 5760 | 918 |
| 422 | 20240325 | 121800 | 3514016410 | 5760 | 5760 | 5770 | 5760 | 77 |
| 423 | 20240325 | 121700 | 3513572330 | 5760 | 5770 | 5780 | 5760 | 3018 |
| 424 | 20240325 | 121600 | 3496165940 | 5770 | 5770 | 5770 | 5760 | 746 |
| 425 | 20240325 | 121500 | 3491862130 | 5770 | 5770 | 5770 | 5770 | 2420 |
| 426 | 20240325 | 121400 | 3477898730 | 5770 | 5770 | 5770 | 5770 | 2080 |
| 427 | 20240325 | 121300 | 3465897130 | 5770 | 5770 | 5770 | 5770 | 315 |
| 428 | 20240325 | 121200 | 3464079580 | 5770 | 5780 | 5780 | 5770 | 2078 |
| 429 | 20240325 | 121100 | 3452087420 | 5780 | 5780 | 5780 | 5780 | 237 |
| 430 | 20240325 | 121000 | 3450717560 | 5770 | 5770 | 5770 | 5770 | 926 |
| 431 | 20240325 | 120900 | 3445374540 | 5770 | 5770 | 5780 | 5770 | 686 |
| 432 | 20240325 | 120800 | 3441416120 | 5770 | 5780 | 5780 | 5770 | 810 |
| 433 | 20240325 | 120700 | 3436739760 | 5780 | 5770 | 5780 | 5770 | 670 |
| 434 | 20240325 | 120600 | 3432869420 | 5780 | 5770 | 5780 | 5770 | 560 |
| 435 | 20240325 | 120500 | 3429637000 | 5770 | 5770 | 5780 | 5770 | 650 |
| 436 | 20240325 | 120400 | 3425885720 | 5770 | 5780 | 5780 | 5770 | 104 |
| 437 | 20240325 | 120300 | 3425284620 | 5780 | 5780 | 5780 | 5770 | 949 |
| 438 | 20240325 | 120200 | 3419805610 | 5780 | 5770 | 5780 | 5770 | 1119 |
| 439 | 20240325 | 120100 | 3413339820 | 5770 | 5770 | 5780 | 5770 | 535 |
| 440 | 20240325 | 120000 | 3410252770 | 5770 | 5770 | 5780 | 5770 | 608 |
| 441 | 20240325 | 115900 | 3406742710 | 5780 | 5770 | 5780 | 5770 | 1994 |
| 442 | 20240325 | 115800 | 3395236930 | 5770 | 5770 | 5780 | 5770 | 586 |
| 443 | 20240325 | 115700 | 3391855090 | 5780 | 5780 | 5780 | 5780 | 431 |
| 444 | 20240325 | 115600 | 3389363910 | 5780 | 5780 | 5780 | 5770 | 675 |
| 445 | 20240325 | 115500 | 3385465940 | 5780 | 5780 | 5780 | 5770 | 673 |
| 446 | 20240325 | 115400 | 3381577660 | 5780 | 5770 | 5780 | 5760 | 718 |
| 447 | 20240325 | 115300 | 3377434250 | 5770 | 5770 | 5770 | 5770 | 60 |
| 448 | 20240325 | 115200 | 3377088050 | 5760 | 5770 | 5770 | 5760 | 3117 |
| 449 | 20240325 | 115100 | 3359117880 | 5770 | 5770 | 5770 | 5770 | 203 |
| 450 | 20240325 | 115000 | 3357946570 | 5770 | 5770 | 5770 | 5770 | 329 |
| 451 | 20240325 | 114900 | 3356048240 | 5770 | 5780 | 5780 | 5760 | 600 |
| 452 | 20240325 | 114800 | 3352586110 | 5780 | 5780 | 5780 | 5780 | 175 |
| 453 | 20240325 | 114700 | 3351574610 | 5780 | 5770 | 5780 | 5770 | 821 |
| 454 | 20240325 | 114600 | 3346837340 | 5770 | 5770 | 5780 | 5760 | 2153 |
| 455 | 20240325 | 114500 | 3334427380 | 5770 | 5770 | 5780 | 5770 | 467 |
| 456 | 20240325 | 114400 | 3331732120 | 5770 | 5770 | 5770 | 5760 | 658 |
| 457 | 20240325 | 114300 | 3327939960 | 5760 | 5770 | 5770 | 5760 | 3763 |
| 458 | 20240325 | 114200 | 3306228140 | 5770 | 5780 | 5780 | 5770 | 1437 |
| 459 | 20240325 | 114100 | 3297927520 | 5780 | 5780 | 5790 | 5780 | 270 |
| 460 | 20240325 | 114000 | 3296366870 | 5780 | 5790 | 5790 | 5780 | 370 |
| 461 | 20240325 | 113900 | 3294227350 | 5780 | 5780 | 5790 | 5780 | 1095 |
| 462 | 20240325 | 113800 | 3287897590 | 5780 | 5780 | 5790 | 5770 | 1324 |
| 463 | 20240325 | 113700 | 3280245020 | 5780 | 5770 | 5780 | 5770 | 847 |
| 464 | 20240325 | 113600 | 3275357510 | 5770 | 5770 | 5780 | 5770 | 555 |
| 465 | 20240325 | 113500 | 3272154520 | 5770 | 5780 | 5780 | 5770 | 1093 |
| 466 | 20240325 | 113400 | 3265845230 | 5780 | 5770 | 5780 | 5770 | 962 |
| 467 | 20240325 | 113300 | 3260285870 | 5770 | 5770 | 5770 | 5760 | 3965 |
| 468 | 20240325 | 113200 | 3237432820 | 5770 | 5770 | 5770 | 5770 | 2083 |
| 469 | 20240325 | 113100 | 3225413910 | 5760 | 5760 | 5770 | 5760 | 9153 |
| 470 | 20240325 | 113000 | 3172691690 | 5770 | 5770 | 5770 | 5760 | 1677 |
| 471 | 20240325 | 112900 | 3163025420 | 5770 | 5760 | 5770 | 5760 | 1807 |
| 472 | 20240325 | 112800 | 3152612190 | 5760 | 5760 | 5770 | 5760 | 1522 |
| 473 | 20240325 | 112700 | 3143844670 | 5760 | 5760 | 5770 | 5760 | 1652 |
| 474 | 20240325 | 112600 | 3134327530 | 5770 | 5770 | 5780 | 5770 | 2295 |
| 475 | 20240325 | 112500 | 3121075240 | 5770 | 5770 | 5780 | 5770 | 2672 |
| 476 | 20240325 | 112400 | 3105657300 | 5780 | 5770 | 5780 | 5760 | 2929 |
| 477 | 20240325 | 112300 | 3088758410 | 5760 | 5770 | 5770 | 5760 | 2841 |
| 478 | 20240325 | 112200 | 3072385760 | 5770 | 5770 | 5770 | 5760 | 2474 |
| 479 | 20240325 | 112100 | 3058115700 | 5770 | 5770 | 5780 | 5770 | 4875 |
| 480 | 20240325 | 112000 | 3029985950 | 5770 | 5780 | 5780 | 5770 | 1205 |
| 481 | 20240325 | 111900 | 3023032890 | 5780 | 5770 | 5780 | 5770 | 2417 |
| 482 | 20240325 | 111800 | 3009085570 | 5770 | 5770 | 5770 | 5770 | 1897 |
| 483 | 20240325 | 111700 | 2998139880 | 5770 | 5770 | 5780 | 5770 | 1210 |
| 484 | 20240325 | 111600 | 2991157990 | 5770 | 5780 | 5780 | 5770 | 2995 |
| 485 | 20240325 | 111500 | 2973858090 | 5780 | 5780 | 5790 | 5780 | 1537 |
| 486 | 20240325 | 111400 | 2964972740 | 5790 | 5780 | 5790 | 5780 | 1587 |
| 487 | 20240325 | 111300 | 2955799870 | 5780 | 5780 | 5790 | 5780 | 2062 |
| 488 | 20240325 | 111200 | 2943879430 | 5790 | 5780 | 5790 | 5780 | 1667 |
| 489 | 20240325 | 111100 | 2934244140 | 5780 | 5780 | 5780 | 5780 | 1427 |
| 490 | 20240325 | 111000 | 2925996080 | 5790 | 5790 | 5790 | 5780 | 941 |
| 491 | 20240325 | 110900 | 2920552110 | 5790 | 5780 | 5790 | 5770 | 1727 |
| 492 | 20240325 | 110800 | 2910568690 | 5780 | 5780 | 5780 | 5770 | 1379 |
| 493 | 20240325 | 110700 | 2902604390 | 5770 | 5770 | 5780 | 5770 | 2636 |
| 494 | 20240325 | 110600 | 2887378990 | 5770 | 5780 | 5780 | 5770 | 1409 |
| 495 | 20240325 | 110500 | 2879248300 | 5780 | 5770 | 5780 | 5770 | 1482 |
| 496 | 20240325 | 110400 | 2870694900 | 5780 | 5780 | 5780 | 5770 | 1593 |
| 497 | 20240325 | 110300 | 2861499650 | 5780 | 5780 | 5780 | 5770 | 2009 |
| 498 | 20240325 | 110200 | 2849890010 | 5780 | 5770 | 5780 | 5770 | 1279 |
| 499 | 20240325 | 110100 | 2842508930 | 5770 | 5770 | 5780 | 5770 | 4324 |
| 500 | 20240325 | 110000 | 2817559050 | 5770 | 5770 | 5780 | 5770 | 1735 |
| 501 | 20240325 | 105900 | 2807547940 | 5770 | 5770 | 5780 | 5770 | 1183 |
| 502 | 20240325 | 105800 | 2800721980 | 5780 | 5770 | 5780 | 5770 | 891 |
| 503 | 20240325 | 105700 | 2795580500 | 5780 | 5780 | 5780 | 5770 | 4664 |
| 504 | 20240325 | 105600 | 2768625180 | 5780 | 5780 | 5790 | 5780 | 2281 |
| 505 | 20240325 | 105500 | 2755436000 | 5780 | 5780 | 5790 | 5780 | 9744 |
| 506 | 20240325 | 105400 | 2699106720 | 5780 | 5790 | 5790 | 5780 | 312 |
| 507 | 20240325 | 105300 | 2697303040 | 5780 | 5790 | 5790 | 5780 | 4961 |
| 508 | 20240325 | 105200 | 2668625960 | 5780 | 5780 | 5790 | 5780 | 799 |
| 509 | 20240325 | 105100 | 2664007190 | 5790 | 5780 | 5790 | 5780 | 598 |
| 510 | 20240325 | 105000 | 2660549350 | 5790 | 5790 | 5790 | 5780 | 2126 |
| 511 | 20240325 | 104900 | 2648248930 | 5790 | 5790 | 5790 | 5780 | 1084 |
| 512 | 20240325 | 104800 | 2641976100 | 5790 | 5780 | 5790 | 5780 | 1559 |
| 513 | 20240325 | 104700 | 2632963290 | 5780 | 5780 | 5800 | 5780 | 327 |
| 514 | 20240325 | 104600 | 2631072230 | 5780 | 5790 | 5790 | 5780 | 1291 |
| 515 | 20240325 | 104500 | 2623600000 | 5790 | 5780 | 5790 | 5780 | 1767 |
| 516 | 20240325 | 104400 | 2613379170 | 5790 | 5780 | 5790 | 5780 | 404 |
| 517 | 20240325 | 104300 | 2611044000 | 5790 | 5800 | 5800 | 5780 | 1651 |
| 518 | 20240325 | 104200 | 2601485840 | 5800 | 5790 | 5800 | 5790 | 782 |
| 519 | 20240325 | 104100 | 2596958030 | 5790 | 5780 | 5790 | 5780 | 868 |
| 520 | 20240325 | 104000 | 2591935760 | 5790 | 5790 | 5790 | 5780 | 1265 |
| 521 | 20240325 | 103900 | 2584614580 | 5790 | 5780 | 5790 | 5780 | 1585 |
| 522 | 20240325 | 103800 | 2575439780 | 5780 | 5790 | 5800 | 5780 | 3218 |
| 523 | 20240325 | 103700 | 2556817060 | 5780 | 5790 | 5790 | 5780 | 4311 |
| 524 | 20240325 | 103600 | 2531889250 | 5790 | 5780 | 5790 | 5780 | 1003 |
| 525 | 20240325 | 103500 | 2526087960 | 5790 | 5790 | 5790 | 5780 | 2309 |
| 526 | 20240325 | 103400 | 2512734220 | 5780 | 5790 | 5790 | 5780 | 2282 |
| 527 | 20240325 | 103300 | 2499538490 | 5780 | 5780 | 5790 | 5780 | 820 |
| 528 | 20240325 | 103200 | 2494797570 | 5790 | 5790 | 5790 | 5780 | 4872 |
| 529 | 20240325 | 103100 | 2466624690 | 5780 | 5790 | 5790 | 5780 | 1726 |
| 530 | 20240325 | 103000 | 2456637390 | 5790 | 5790 | 5800 | 5780 | 9170 |
| 531 | 20240325 | 102900 | 2403550310 | 5800 | 5790 | 5800 | 5790 | 7018 |
| 532 | 20240325 | 102800 | 2362909800 | 5790 | 5800 | 5800 | 5790 | 3162 |
| 533 | 20240325 | 102700 | 2344578250 | 5800 | 5800 | 5810 | 5800 | 28845 |
| 534 | 20240325 | 102600 | 2177274900 | 5800 | 5800 | 5810 | 5800 | 506 |
| 535 | 20240325 | 102500 | 2174339970 | 5800 | 5800 | 5810 | 5800 | 480 |
| 536 | 20240325 | 102400 | 2171555920 | 5800 | 5800 | 5810 | 5800 | 1759 |
| 537 | 20240325 | 102300 | 2161352830 | 5800 | 5800 | 5810 | 5800 | 1945 |
| 538 | 20240325 | 102200 | 2150058490 | 5810 | 5810 | 5810 | 5800 | 2257 |
| 539 | 20240325 | 102100 | 2136963430 | 5800 | 5800 | 5810 | 5800 | 758 |
| 540 | 20240325 | 102000 | 2132564700 | 5800 | 5800 | 5810 | 5800 | 1243 |
| 541 | 20240325 | 101900 | 2125354580 | 5800 | 5810 | 5810 | 5800 | 6637 |
| 542 | 20240325 | 101800 | 2086796880 | 5810 | 5810 | 5820 | 5810 | 1269 |
| 543 | 20240325 | 101700 | 2079423960 | 5810 | 5820 | 5820 | 5810 | 814 |
| 544 | 20240325 | 101600 | 2074693040 | 5810 | 5800 | 5820 | 5800 | 2024 |
| 545 | 20240325 | 101500 | 2062935140 | 5810 | 5810 | 5810 | 5800 | 3157 |
| 546 | 20240325 | 101400 | 2044598350 | 5800 | 5810 | 5810 | 5800 | 1797 |
| 547 | 20240325 | 101300 | 2034173270 | 5810 | 5810 | 5810 | 5800 | 1498 |
| 548 | 20240325 | 101200 | 2025476140 | 5810 | 5810 | 5820 | 5800 | 3715 |
| 549 | 20240325 | 101100 | 2003914470 | 5810 | 5810 | 5810 | 5800 | 624 |
| 550 | 20240325 | 101000 | 2000291980 | 5810 | 5810 | 5810 | 5800 | 2053 |
| 551 | 20240325 | 100900 | 1988380130 | 5810 | 5810 | 5810 | 5800 | 2464 |
| 552 | 20240325 | 100800 | 1974069260 | 5810 | 5810 | 5820 | 5800 | 2231 |
| 553 | 20240325 | 100700 | 1961108530 | 5820 | 5800 | 5820 | 5800 | 2855 |
| 554 | 20240325 | 100600 | 1944524970 | 5810 | 5810 | 5810 | 5800 | 399 |
| 555 | 20240325 | 100500 | 1942209720 | 5810 | 5810 | 5820 | 5810 | 6068 |
| 556 | 20240325 | 100400 | 1906954570 | 5820 | 5820 | 5820 | 5810 | 1267 |
| 557 | 20240325 | 100300 | 1899591960 | 5810 | 5820 | 5830 | 5810 | 1007 |
| 558 | 20240325 | 100200 | 1893739610 | 5820 | 5830 | 5830 | 5820 | 5061 |
| 559 | 20240325 | 100100 | 1864280000 | 5810 | 5810 | 5830 | 5800 | 2380 |
| 560 | 20240325 | 100000 | 1850443920 | 5810 | 5810 | 5810 | 5800 | 2924 |
| 561 | 20240325 | 095900 | 1833460740 | 5810 | 5820 | 5820 | 5810 | 14246 |
| 562 | 20240325 | 095800 | 1750689760 | 5810 | 5810 | 5820 | 5810 | 6537 |
| 563 | 20240325 | 095700 | 1712656350 | 5810 | 5820 | 5820 | 5810 | 19477 |
| 564 | 20240325 | 095600 | 1599494700 | 5820 | 5820 | 5820 | 5810 | 4359 |
| 565 | 20240325 | 095500 | 1574129800 | 5820 | 5820 | 5820 | 5820 | 1322 |
| 566 | 20240325 | 095400 | 1566435760 | 5820 | 5820 | 5820 | 5810 | 425 |
| 567 | 20240325 | 095300 | 1563963830 | 5820 | 5820 | 5820 | 5820 | 1357 |
| 568 | 20240325 | 095200 | 1556066090 | 5830 | 5830 | 5830 | 5820 | 4529 |
| 569 | 20240325 | 095100 | 1529706330 | 5820 | 5820 | 5830 | 5820 | 2356 |
| 570 | 20240325 | 095000 | 1515994340 | 5820 | 5830 | 5830 | 5820 | 262 |
| 571 | 20240325 | 094900 | 1514469460 | 5830 | 5820 | 5830 | 5820 | 10724 |
| 572 | 20240325 | 094800 | 1452055150 | 5820 | 5830 | 5830 | 5820 | 3225 |
| 573 | 20240325 | 094700 | 1433280370 | 5830 | 5810 | 5830 | 5810 | 5995 |
| 574 | 20240325 | 094600 | 1398414160 | 5810 | 5820 | 5830 | 5810 | 4322 |
| 575 | 20240325 | 094500 | 1373263270 | 5820 | 5820 | 5820 | 5810 | 2852 |
| 576 | 20240325 | 094400 | 1356666600 | 5810 | 5820 | 5830 | 5810 | 23695 |
| 577 | 20240325 | 094300 | 1218762670 | 5820 | 5830 | 5830 | 5820 | 6445 |
| 578 | 20240325 | 094200 | 1181193670 | 5830 | 5830 | 5840 | 5820 | 2926 |
| 579 | 20240325 | 094100 | 1164137830 | 5830 | 5830 | 5840 | 5820 | 2241 |
| 580 | 20240325 | 094000 | 1151077950 | 5830 | 5830 | 5840 | 5830 | 5814 |
| 581 | 20240325 | 093900 | 1117182320 | 5840 | 5840 | 5840 | 5830 | 663 |
| 582 | 20240325 | 093800 | 1113315040 | 5830 | 5830 | 5830 | 5830 | 1498 |
| 583 | 20240325 | 093700 | 1104581700 | 5830 | 5830 | 5830 | 5830 | 3674 |
| 584 | 20240325 | 093600 | 1083162280 | 5830 | 5820 | 5830 | 5820 | 4267 |
| 585 | 20240325 | 093500 | 1058298580 | 5820 | 5830 | 5840 | 5820 | 2737 |
| 586 | 20240325 | 093400 | 1042348080 | 5820 | 5830 | 5830 | 5820 | 2275 |
| 587 | 20240325 | 093300 | 1029093380 | 5830 | 5830 | 5830 | 5820 | 2111 |
| 588 | 20240325 | 093200 | 1016791830 | 5830 | 5840 | 5840 | 5830 | 9499 |
| 589 | 20240325 | 093100 | 961373280 | 5840 | 5840 | 5840 | 5830 | 2882 |
| 590 | 20240325 | 093000 | 944566680 | 5830 | 5830 | 5840 | 5830 | 1635 |
| 591 | 20240325 | 092900 | 935022700 | 5830 | 5840 | 5840 | 5830 | 10231 |
| 592 | 20240325 | 092800 | 875361030 | 5840 | 5840 | 5840 | 5830 | 2292 |
| 593 | 20240325 | 092700 | 861978750 | 5830 | 5830 | 5840 | 5830 | 1823 |
| 594 | 20240325 | 092600 | 851338330 | 5830 | 5830 | 5840 | 5830 | 1562 |
| 595 | 20240325 | 092500 | 842231770 | 5830 | 5840 | 5850 | 5830 | 4081 |
| 596 | 20240325 | 092400 | 818400350 | 5840 | 5850 | 5860 | 5840 | 3519 |
| 597 | 20240325 | 092300 | 797829040 | 5850 | 5860 | 5860 | 5850 | 3550 |
| 598 | 20240325 | 092200 | 777028220 | 5870 | 5880 | 5880 | 5870 | 2193 |
| 599 | 20240325 | 092100 | 764154300 | 5880 | 5880 | 5880 | 5870 | 3798 |
| 600 | 20240325 | 092000 | 741823660 | 5880 | 5880 | 5890 | 5870 | 2509 |
| 601 | 20240325 | 091900 | 727070530 | 5880 | 5880 | 5880 | 5870 | 6945 |
| 602 | 20240325 | 091800 | 686263060 | 5870 | 5870 | 5880 | 5870 | 2641 |
| 603 | 20240325 | 091700 | 670752890 | 5870 | 5880 | 5880 | 5870 | 6101 |
| 604 | 20240325 | 091600 | 634886120 | 5880 | 5860 | 5880 | 5860 | 7351 |
| 605 | 20240325 | 091500 | 591725710 | 5860 | 5850 | 5860 | 5850 | 11808 |
| 606 | 20240325 | 091400 | 522618720 | 5850 | 5850 | 5860 | 5850 | 1832 |
| 607 | 20240325 | 091300 | 511900520 | 5850 | 5860 | 5860 | 5840 | 4946 |
| 608 | 20240325 | 091200 | 482978750 | 5850 | 5860 | 5860 | 5850 | 7852 |
| 609 | 20240325 | 091100 | 437002700 | 5860 | 5840 | 5870 | 5830 | 11439 |
| 610 | 20240325 | 091000 | 370084430 | 5840 | 5830 | 5840 | 5820 | 7416 |
| 611 | 20240325 | 090900 | 326895700 | 5830 | 5830 | 5830 | 5820 | 7907 |
| 612 | 20240325 | 090800 | 280805050 | 5830 | 5840 | 5840 | 5830 | 4972 |
| 613 | 20240325 | 090700 | 251817880 | 5830 | 5840 | 5850 | 5830 | 2477 |
| 614 | 20240325 | 090600 | 237352890 | 5850 | 5850 | 5850 | 5840 | 2050 |
| 615 | 20240325 | 090500 | 225376360 | 5850 | 5860 | 5860 | 5850 | 6786 |
| 616 | 20240325 | 090400 | 185668280 | 5860 | 5860 | 5870 | 5850 | 1727 |
| 617 | 20240325 | 090300 | 175550040 | 5860 | 5850 | 5860 | 5850 | 2958 |
| 618 | 20240325 | 090200 | 158227060 | 5850 | 5830 | 5860 | 5830 | 2452 |
| 619 | 20240325 | 090100 | 143891930 | 5830 | 5840 | 5850 | 5830 | 2404 |
| 620 | 20240325 | 090000 | 129863900 | 5830 | 5840 | 5850 | 5820 | 21379 |