30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 3 | 20240418 | 191100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240418 | 191000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240418 | 190900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240418 | 190800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240418 | 190700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240418 | 190600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240418 | 190500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240418 | 190400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240418 | 190300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240418 | 190200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240418 | 190100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240418 | 190000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240418 | 185900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240418 | 185800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240418 | 185700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240418 | 185600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240418 | 185500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240418 | 185400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240418 | 185300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240418 | 185200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240418 | 185100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240418 | 185000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240418 | 184900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240418 | 184800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240418 | 184700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240418 | 184600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240418 | 184500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240418 | 184400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240418 | 184300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240418 | 184200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 33 | 20240418 | 184100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240418 | 184000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240418 | 183900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240418 | 183800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240418 | 183700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240418 | 183600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240418 | 183500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240418 | 183400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240418 | 183300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240418 | 183200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240418 | 183100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240418 | 183000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240418 | 182900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240418 | 182800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240418 | 182700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240418 | 182600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240418 | 182500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240418 | 182400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240418 | 182300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240418 | 182200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240418 | 182100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240418 | 182000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240418 | 181900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240418 | 181800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240418 | 181700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240418 | 181600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240418 | 181500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240418 | 181400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240418 | 181300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240418 | 181200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 63 | 20240418 | 181100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240418 | 181000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240418 | 180900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240418 | 180800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240418 | 180700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240418 | 180600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240418 | 180500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240418 | 180400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240418 | 180300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240418 | 180200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240418 | 180100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240418 | 180000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240418 | 175900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240418 | 175800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240418 | 175700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240418 | 175600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240418 | 175500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240418 | 175400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240418 | 175300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240418 | 175200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240418 | 175100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240418 | 175000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240418 | 174900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240418 | 174800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240418 | 174700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240418 | 174600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240418 | 174500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240418 | 174400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240418 | 174300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240418 | 174200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 93 | 20240418 | 174100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240418 | 174000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240418 | 173900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240418 | 173800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240418 | 173700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240418 | 173600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240418 | 173500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240418 | 173400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240418 | 173300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240418 | 173200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240418 | 173100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240418 | 173000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240418 | 172900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240418 | 172800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240418 | 172700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240418 | 172600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240418 | 172500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240418 | 172400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240418 | 172300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240418 | 172200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240418 | 172100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240418 | 172000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240418 | 171900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240418 | 171800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240418 | 171700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240418 | 171600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240418 | 171500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240418 | 171400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240418 | 171300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240418 | 171200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 123 | 20240418 | 171100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240418 | 171000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240418 | 170900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240418 | 170800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240418 | 170700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240418 | 170600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240418 | 170500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240418 | 170400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240418 | 170300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240418 | 170200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240418 | 170100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240418 | 170000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240418 | 165900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240418 | 165800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240418 | 165700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240418 | 165600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240418 | 165500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240418 | 165400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240418 | 165300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240418 | 165200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240418 | 165100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240418 | 165000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240418 | 164900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240418 | 164800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240418 | 164700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240418 | 164600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240418 | 164500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240418 | 164400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240418 | 164300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240418 | 164200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 153 | 20240418 | 164100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240418 | 164000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240418 | 163900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240418 | 163800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240418 | 163700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240418 | 163600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240418 | 163500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240418 | 163400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240418 | 163300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240418 | 163200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240418 | 163100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240418 | 163000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240418 | 162900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240418 | 162800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240418 | 162700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240418 | 162600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240418 | 162500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240418 | 162400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240418 | 162300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240418 | 162200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240418 | 162100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240418 | 162000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240418 | 161900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240418 | 161800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240418 | 161700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240418 | 161600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240418 | 161500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240418 | 161400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240418 | 161300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240418 | 161200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 183 | 20240418 | 161100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240418 | 161000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240418 | 160900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240418 | 160800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240418 | 160700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240418 | 160600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240418 | 160500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240418 | 160400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240418 | 160300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240418 | 160200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240418 | 160100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240418 | 160000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240418 | 155900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240418 | 155800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240418 | 155700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240418 | 155600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240418 | 155500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240418 | 155400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240418 | 155300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240418 | 155200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240418 | 155100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240418 | 155000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240418 | 154900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240418 | 154800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240418 | 154700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240418 | 154600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240418 | 154500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240418 | 154400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240418 | 154300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240418 | 154200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 213 | 20240418 | 154100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240418 | 154000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240418 | 153900 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240418 | 153800 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240418 | 153700 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240418 | 153600 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240418 | 153500 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240418 | 153400 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240418 | 153300 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240418 | 153200 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240418 | 153100 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240418 | 153000 | 5054997120 | 5880 | 5880 | 5880 | 5880 | 22516 |
| 225 | 20240418 | 152900 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240418 | 152800 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240418 | 152700 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240418 | 152600 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240418 | 152500 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240418 | 152400 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240418 | 152300 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240418 | 152200 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240418 | 152100 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240418 | 152000 | 4922603040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240418 | 151900 | 4922603040 | 5870 | 5880 | 5880 | 5860 | 1543 |
| 236 | 20240418 | 151800 | 4913543790 | 5880 | 5870 | 5880 | 5870 | 3682 |
| 237 | 20240418 | 151700 | 4891920160 | 5880 | 5870 | 5880 | 5860 | 5419 |
| 238 | 20240418 | 151600 | 4860075200 | 5870 | 5870 | 5870 | 5850 | 8024 |
| 239 | 20240418 | 151500 | 4813047140 | 5880 | 5860 | 5880 | 5860 | 14237 |
| 240 | 20240418 | 151400 | 4729478250 | 5860 | 5860 | 5860 | 5850 | 9689 |
| 241 | 20240418 | 151300 | 4672701840 | 5860 | 5860 | 5860 | 5850 | 2277 |
| 242 | 20240418 | 151200 | 4659359020 | 5860 | 5870 | 5870 | 5850 | 326 |
| 243 | 20240418 | 151100 | 4657449450 | 5870 | 5860 | 5870 | 5860 | 8976 |
| 244 | 20240418 | 151000 | 4604849560 | 5860 | 5860 | 5860 | 5850 | 1284 |
| 245 | 20240418 | 150900 | 4597330760 | 5860 | 5860 | 5860 | 5860 | 1703 |
| 246 | 20240418 | 150800 | 4587351180 | 5860 | 5850 | 5860 | 5850 | 2512 |
| 247 | 20240418 | 150700 | 4572630920 | 5860 | 5850 | 5860 | 5840 | 1393 |
| 248 | 20240418 | 150600 | 4564472450 | 5850 | 5860 | 5860 | 5840 | 10846 |
| 249 | 20240418 | 150500 | 4501055120 | 5860 | 5860 | 5860 | 5850 | 11268 |
| 250 | 20240418 | 150400 | 4435028570 | 5850 | 5860 | 5860 | 5850 | 681 |
| 251 | 20240418 | 150300 | 4431038040 | 5860 | 5860 | 5860 | 5850 | 353 |
| 252 | 20240418 | 150200 | 4428971970 | 5860 | 5860 | 5860 | 5850 | 957 |
| 253 | 20240418 | 150100 | 4423371330 | 5850 | 5860 | 5860 | 5850 | 270 |
| 254 | 20240418 | 150000 | 4421791780 | 5860 | 5850 | 5860 | 5850 | 1173 |
| 255 | 20240418 | 145900 | 4414928730 | 5850 | 5850 | 5850 | 5850 | 1441 |
| 256 | 20240418 | 145800 | 4406498880 | 5840 | 5840 | 5850 | 5840 | 5009 |
| 257 | 20240418 | 145700 | 4377221450 | 5850 | 5850 | 5850 | 5840 | 526 |
| 258 | 20240418 | 145600 | 4374148170 | 5840 | 5840 | 5850 | 5840 | 6490 |
| 259 | 20240418 | 145500 | 4336213270 | 5840 | 5850 | 5850 | 5840 | 2255 |
| 260 | 20240418 | 145400 | 4323023590 | 5850 | 5840 | 5850 | 5840 | 109 |
| 261 | 20240418 | 145300 | 4322386970 | 5840 | 5850 | 5850 | 5840 | 617 |
| 262 | 20240418 | 145200 | 4318783650 | 5850 | 5840 | 5850 | 5840 | 1075 |
| 263 | 20240418 | 145100 | 4312505630 | 5840 | 5850 | 5850 | 5840 | 1360 |
| 264 | 20240418 | 145000 | 4304559630 | 5850 | 5860 | 5860 | 5850 | 1843 |
| 265 | 20240418 | 144900 | 4293778050 | 5860 | 5850 | 5860 | 5850 | 1541 |
| 266 | 20240418 | 144800 | 4284762200 | 5850 | 5850 | 5860 | 5850 | 5195 |
| 267 | 20240418 | 144700 | 4254371440 | 5850 | 5850 | 5850 | 5850 | 2605 |
| 268 | 20240418 | 144600 | 4239132190 | 5850 | 5850 | 5850 | 5840 | 1258 |
| 269 | 20240418 | 144500 | 4231784130 | 5850 | 5840 | 5850 | 5840 | 1103 |
| 270 | 20240418 | 144400 | 4225342580 | 5840 | 5840 | 5850 | 5840 | 3493 |
| 271 | 20240418 | 144300 | 4204943450 | 5840 | 5850 | 5850 | 5840 | 4297 |
| 272 | 20240418 | 144200 | 4179813000 | 5850 | 5850 | 5860 | 5850 | 103 |
| 273 | 20240418 | 144100 | 4179210400 | 5860 | 5850 | 5860 | 5850 | 1562 |
| 274 | 20240418 | 144000 | 4170071690 | 5850 | 5860 | 5860 | 5850 | 221 |
| 275 | 20240418 | 143900 | 4168778820 | 5860 | 5860 | 5860 | 5850 | 1284 |
| 276 | 20240418 | 143800 | 4161267390 | 5850 | 5850 | 5850 | 5850 | 1667 |
| 277 | 20240418 | 143700 | 4151515440 | 5850 | 5860 | 5860 | 5850 | 981 |
| 278 | 20240418 | 143600 | 4145774960 | 5850 | 5850 | 5850 | 5850 | 364 |
| 279 | 20240418 | 143500 | 4143645560 | 5850 | 5850 | 5850 | 5850 | 10 |
| 280 | 20240418 | 143400 | 4143587060 | 5850 | 5850 | 5850 | 5850 | 111 |
| 281 | 20240418 | 143300 | 4142937710 | 5860 | 5850 | 5860 | 5850 | 305 |
| 282 | 20240418 | 143200 | 4141153420 | 5850 | 5850 | 5850 | 5840 | 5359 |
| 283 | 20240418 | 143100 | 4109810270 | 5840 | 5840 | 5840 | 5840 | 1768 |
| 284 | 20240418 | 143000 | 4099485150 | 5840 | 5850 | 5850 | 5840 | 140 |
| 285 | 20240418 | 142900 | 4098667150 | 5840 | 5840 | 5840 | 5840 | 130 |
| 286 | 20240418 | 142800 | 4097907950 | 5840 | 5840 | 5840 | 5840 | 1776 |
| 287 | 20240418 | 142700 | 4087536110 | 5840 | 5840 | 5850 | 5840 | 416 |
| 288 | 20240418 | 142600 | 4085106660 | 5840 | 5850 | 5850 | 5840 | 267 |
| 289 | 20240418 | 142500 | 4083546760 | 5850 | 5850 | 5850 | 5850 | 532 |
| 290 | 20240418 | 142400 | 4080434560 | 5850 | 5850 | 5850 | 5840 | 1254 |
| 291 | 20240418 | 142300 | 4073100790 | 5850 | 5840 | 5850 | 5840 | 387 |
| 292 | 20240418 | 142200 | 4070837220 | 5850 | 5850 | 5850 | 5840 | 847 |
| 293 | 20240418 | 142100 | 4065882700 | 5850 | 5850 | 5850 | 5850 | 608 |
| 294 | 20240418 | 142000 | 4062325900 | 5850 | 5840 | 5850 | 5840 | 204 |
| 295 | 20240418 | 141900 | 4061133500 | 5840 | 5850 | 5850 | 5840 | 3517 |
| 296 | 20240418 | 141800 | 4040593890 | 5850 | 5840 | 5850 | 5840 | 473 |
| 297 | 20240418 | 141700 | 4037829500 | 5850 | 5840 | 5850 | 5840 | 627 |
| 298 | 20240418 | 141600 | 4034166520 | 5840 | 5850 | 5850 | 5840 | 2228 |
| 299 | 20240418 | 141500 | 4021153560 | 5850 | 5850 | 5850 | 5850 | 576 |
| 300 | 20240418 | 141400 | 4017783960 | 5850 | 5860 | 5860 | 5850 | 3162 |
| 301 | 20240418 | 141300 | 3999285210 | 5860 | 5850 | 5860 | 5850 | 260 |
| 302 | 20240418 | 141200 | 3997764160 | 5850 | 5850 | 5860 | 5850 | 1434 |
| 303 | 20240418 | 141100 | 3989373250 | 5850 | 5850 | 5860 | 5850 | 111 |
| 304 | 20240418 | 141000 | 3988722900 | 5860 | 5860 | 5860 | 5860 | 13 |
| 305 | 20240418 | 140900 | 3988646720 | 5850 | 5850 | 5850 | 5850 | 977 |
| 306 | 20240418 | 140800 | 3982931270 | 5850 | 5850 | 5850 | 5850 | 1813 |
| 307 | 20240418 | 140700 | 3972325220 | 5850 | 5850 | 5850 | 5840 | 235 |
| 308 | 20240418 | 140600 | 3970951800 | 5840 | 5850 | 5860 | 5840 | 2014 |
| 309 | 20240418 | 140500 | 3959170350 | 5860 | 5840 | 5860 | 5840 | 12499 |
| 310 | 20240418 | 140400 | 3886038670 | 5840 | 5840 | 5840 | 5840 | 253 |
| 311 | 20240418 | 140300 | 3884561150 | 5840 | 5840 | 5850 | 5840 | 148 |
| 312 | 20240418 | 140200 | 3883696820 | 5830 | 5840 | 5840 | 5830 | 280 |
| 313 | 20240418 | 140100 | 3882061630 | 5840 | 5840 | 5850 | 5840 | 1371 |
| 314 | 20240418 | 140000 | 3874052990 | 5840 | 5840 | 5840 | 5840 | 139 |
| 315 | 20240418 | 135900 | 3873241230 | 5840 | 5840 | 5840 | 5840 | 182 |
| 316 | 20240418 | 135800 | 3872178350 | 5840 | 5840 | 5840 | 5840 | 342 |
| 317 | 20240418 | 135700 | 3870181070 | 5850 | 5830 | 5850 | 5830 | 14731 |
| 318 | 20240418 | 135600 | 3784213580 | 5820 | 5820 | 5820 | 5820 | 1044 |
| 319 | 20240418 | 135500 | 3778137500 | 5820 | 5820 | 5820 | 5820 | 606 |
| 320 | 20240418 | 135400 | 3774610580 | 5830 | 5820 | 5830 | 5820 | 77 |
| 321 | 20240418 | 135300 | 3774161730 | 5830 | 5830 | 5830 | 5830 | 137 |
| 322 | 20240418 | 135200 | 3773363020 | 5830 | 5830 | 5830 | 5830 | 2217 |
| 323 | 20240418 | 135100 | 3760437910 | 5820 | 5830 | 5830 | 5820 | 68 |
| 324 | 20240418 | 135000 | 3760042120 | 5820 | 5830 | 5830 | 5820 | 2906 |
| 325 | 20240418 | 134900 | 3743106870 | 5840 | 5830 | 5840 | 5830 | 1912 |
| 326 | 20240418 | 134800 | 3731959850 | 5840 | 5830 | 5840 | 5830 | 84 |
| 327 | 20240418 | 134700 | 3731470020 | 5840 | 5830 | 5840 | 5830 | 198 |
| 328 | 20240418 | 134600 | 3730314370 | 5840 | 5840 | 5840 | 5830 | 901 |
| 329 | 20240418 | 134500 | 3725061160 | 5830 | 5830 | 5840 | 5830 | 813 |
| 330 | 20240418 | 134400 | 3720321300 | 5840 | 5840 | 5840 | 5830 | 159 |
| 331 | 20240418 | 134300 | 3719393080 | 5840 | 5840 | 5840 | 5830 | 19 |
| 332 | 20240418 | 134200 | 3719282150 | 5840 | 5840 | 5840 | 5840 | 550 |
| 333 | 20240418 | 134100 | 3716070150 | 5840 | 5830 | 5840 | 5820 | 1730 |
| 334 | 20240418 | 134000 | 3705985790 | 5840 | 5840 | 5840 | 5830 | 829 |
| 335 | 20240418 | 133900 | 3701145990 | 5840 | 5840 | 5840 | 5830 | 88 |
| 336 | 20240418 | 133800 | 3700632880 | 5830 | 5840 | 5840 | 5830 | 1216 |
| 337 | 20240418 | 133700 | 3693532500 | 5830 | 5830 | 5840 | 5830 | 73 |
| 338 | 20240418 | 133600 | 3693106890 | 5840 | 5840 | 5840 | 5830 | 1496 |
| 339 | 20240418 | 133500 | 3684378690 | 5840 | 5830 | 5840 | 5830 | 510 |
| 340 | 20240418 | 133400 | 3681400950 | 5840 | 5830 | 5840 | 5830 | 29 |
| 341 | 20240418 | 133300 | 3681231870 | 5840 | 5840 | 5840 | 5830 | 180 |
| 342 | 20240418 | 133200 | 3680182440 | 5840 | 5830 | 5840 | 5830 | 821 |
| 343 | 20240418 | 133100 | 3675396000 | 5840 | 5830 | 5840 | 5820 | 1411 |
| 344 | 20240418 | 133000 | 3667181410 | 5830 | 5830 | 5830 | 5820 | 252 |
| 345 | 20240418 | 132900 | 3665714220 | 5830 | 5830 | 5840 | 5820 | 368 |
| 346 | 20240418 | 132800 | 3663569060 | 5840 | 5830 | 5840 | 5830 | 271 |
| 347 | 20240418 | 132700 | 3661989100 | 5840 | 5830 | 5840 | 5830 | 84 |
| 348 | 20240418 | 132600 | 3661499350 | 5840 | 5840 | 5840 | 5830 | 3 |
| 349 | 20240418 | 132500 | 3661481840 | 5840 | 5840 | 5840 | 5840 | 15 |
| 350 | 20240418 | 132400 | 3661394240 | 5840 | 5820 | 5840 | 5820 | 2648 |
| 351 | 20240418 | 132300 | 3645958030 | 5830 | 5830 | 5830 | 5830 | 121 |
| 352 | 20240418 | 132200 | 3645252600 | 5830 | 5830 | 5830 | 5820 | 388 |
| 353 | 20240418 | 132100 | 3642991080 | 5830 | 5820 | 5830 | 5820 | 71 |
| 354 | 20240418 | 132000 | 3642577820 | 5830 | 5830 | 5830 | 5820 | 15 |
| 355 | 20240418 | 131900 | 3642490380 | 5830 | 5820 | 5830 | 5820 | 970 |
| 356 | 20240418 | 131800 | 3636835710 | 5830 | 5830 | 5830 | 5820 | 1993 |
| 357 | 20240418 | 131700 | 3625221330 | 5830 | 5820 | 5830 | 5820 | 72 |
| 358 | 20240418 | 131600 | 3624802150 | 5830 | 5820 | 5830 | 5820 | 447 |
| 359 | 20240418 | 131500 | 3622200590 | 5820 | 5810 | 5820 | 5810 | 14308 |
| 360 | 20240418 | 131400 | 3539057210 | 5820 | 5820 | 5820 | 5810 | 1283 |
| 361 | 20240418 | 131300 | 3531590540 | 5820 | 5810 | 5820 | 5800 | 158 |
| 362 | 20240418 | 131200 | 3530672810 | 5810 | 5810 | 5820 | 5800 | 6690 |
| 363 | 20240418 | 131100 | 3491804830 | 5820 | 5810 | 5820 | 5810 | 1019 |
| 364 | 20240418 | 131000 | 3485883970 | 5820 | 5810 | 5820 | 5810 | 8374 |
| 365 | 20240418 | 130900 | 3437230470 | 5820 | 5810 | 5820 | 5810 | 678 |
| 366 | 20240418 | 130800 | 3433291260 | 5820 | 5810 | 5820 | 5810 | 208 |
| 367 | 20240418 | 130700 | 3432082720 | 5820 | 5810 | 5820 | 5810 | 54 |
| 368 | 20240418 | 130600 | 3431768910 | 5820 | 5810 | 5820 | 5810 | 4937 |
| 369 | 20240418 | 130500 | 3403084880 | 5820 | 5810 | 5820 | 5810 | 603 |
| 370 | 20240418 | 130400 | 3399581010 | 5820 | 5820 | 5820 | 5810 | 199 |
| 371 | 20240418 | 130300 | 3398424600 | 5810 | 5810 | 5820 | 5810 | 562 |
| 372 | 20240418 | 130200 | 3395156330 | 5820 | 5830 | 5830 | 5820 | 2122 |
| 373 | 20240418 | 130100 | 3382802280 | 5830 | 5820 | 5830 | 5820 | 1808 |
| 374 | 20240418 | 130000 | 3372279640 | 5820 | 5820 | 5830 | 5820 | 232 |
| 375 | 20240418 | 125900 | 3370929340 | 5830 | 5820 | 5830 | 5820 | 103 |
| 376 | 20240418 | 125800 | 3370329660 | 5830 | 5830 | 5830 | 5820 | 277 |
| 377 | 20240418 | 125700 | 3368716350 | 5830 | 5820 | 5830 | 5820 | 225 |
| 378 | 20240418 | 125600 | 3367405710 | 5830 | 5830 | 5830 | 5820 | 10 |
| 379 | 20240418 | 125500 | 3367347450 | 5830 | 5840 | 5840 | 5830 | 519 |
| 380 | 20240418 | 125400 | 3364321660 | 5820 | 5820 | 5830 | 5820 | 2696 |
| 381 | 20240418 | 125300 | 3348615310 | 5820 | 5830 | 5830 | 5810 | 15017 |
| 382 | 20240418 | 125200 | 3261215470 | 5840 | 5830 | 5840 | 5820 | 4282 |
| 383 | 20240418 | 125100 | 3236251970 | 5840 | 5840 | 5840 | 5830 | 935 |
| 384 | 20240418 | 125000 | 3230793360 | 5840 | 5830 | 5840 | 5830 | 2388 |
| 385 | 20240418 | 124900 | 3216849290 | 5840 | 5830 | 5840 | 5830 | 159 |
| 386 | 20240418 | 124800 | 3215921580 | 5840 | 5830 | 5840 | 5830 | 333 |
| 387 | 20240418 | 124700 | 3213980160 | 5840 | 5840 | 5840 | 5830 | 171 |
| 388 | 20240418 | 124600 | 3212982410 | 5840 | 5830 | 5840 | 5830 | 1330 |
| 389 | 20240418 | 124500 | 3205221010 | 5830 | 5830 | 5830 | 5830 | 74 |
| 390 | 20240418 | 124400 | 3204789590 | 5830 | 5840 | 5840 | 5830 | 217 |
| 391 | 20240418 | 124300 | 3203524450 | 5840 | 5830 | 5840 | 5820 | 2367 |
| 392 | 20240418 | 124200 | 3189706890 | 5820 | 5830 | 5830 | 5820 | 8671 |
| 393 | 20240418 | 124100 | 3139195700 | 5830 | 5840 | 5840 | 5830 | 208 |
| 394 | 20240418 | 124000 | 3137982960 | 5840 | 5840 | 5840 | 5830 | 868 |
| 395 | 20240418 | 123900 | 3132920330 | 5830 | 5850 | 5850 | 5830 | 128 |
| 396 | 20240418 | 123800 | 3132173810 | 5850 | 5840 | 5850 | 5840 | 176 |
| 397 | 20240418 | 123700 | 3131145960 | 5840 | 5840 | 5840 | 5840 | 8600 |
| 398 | 20240418 | 123600 | 3080921960 | 5840 | 5840 | 5840 | 5840 | 934 |
| 399 | 20240418 | 123500 | 3075467400 | 5850 | 5850 | 5850 | 5850 | 211 |
| 400 | 20240418 | 123400 | 3074233050 | 5840 | 5840 | 5850 | 5840 | 350 |
| 401 | 20240418 | 123300 | 3072186700 | 5840 | 5840 | 5850 | 5840 | 593 |
| 402 | 20240418 | 123200 | 3068723560 | 5840 | 5860 | 5860 | 5840 | 1846 |
| 403 | 20240418 | 123100 | 3057924930 | 5850 | 5850 | 5850 | 5850 | 1191 |
| 404 | 20240418 | 123000 | 3050957580 | 5850 | 5860 | 5860 | 5850 | 167 |
| 405 | 20240418 | 122900 | 3049980230 | 5860 | 5860 | 5860 | 5860 | 1353 |
| 406 | 20240418 | 122800 | 3042051650 | 5860 | 5860 | 5860 | 5860 | 380 |
| 407 | 20240418 | 122700 | 3039824850 | 5870 | 5860 | 5870 | 5860 | 4018 |
| 408 | 20240418 | 122600 | 3016243010 | 5860 | 5850 | 5860 | 5850 | 209 |
| 409 | 20240418 | 122500 | 3015018660 | 5850 | 5860 | 5860 | 5850 | 1001 |
| 410 | 20240418 | 122400 | 3009162800 | 5860 | 5850 | 5860 | 5850 | 7 |
| 411 | 20240418 | 122300 | 3009121790 | 5860 | 5860 | 5860 | 5850 | 1177 |
| 412 | 20240418 | 122200 | 3002224620 | 5860 | 5850 | 5860 | 5850 | 327 |
| 413 | 20240418 | 122100 | 3000309710 | 5850 | 5850 | 5850 | 5850 | 1051 |
| 414 | 20240418 | 122000 | 2994161360 | 5850 | 5840 | 5850 | 5840 | 887 |
| 415 | 20240418 | 121900 | 2988972610 | 5850 | 5850 | 5850 | 5840 | 460 |
| 416 | 20240418 | 121800 | 2986282620 | 5850 | 5850 | 5850 | 5850 | 395 |
| 417 | 20240418 | 121700 | 2983971870 | 5850 | 5860 | 5860 | 5850 | 1635 |
| 418 | 20240418 | 121600 | 2974393430 | 5850 | 5860 | 5860 | 5850 | 854 |
| 419 | 20240418 | 121500 | 2969397490 | 5860 | 5850 | 5860 | 5850 | 882 |
| 420 | 20240418 | 121400 | 2964237020 | 5850 | 5850 | 5850 | 5850 | 1 |
| 421 | 20240418 | 121300 | 2964231170 | 5860 | 5850 | 5860 | 5850 | 700 |
| 422 | 20240418 | 121200 | 2960129670 | 5850 | 5850 | 5850 | 5850 | 1438 |
| 423 | 20240418 | 121100 | 2951717370 | 5850 | 5850 | 5850 | 5850 | 226 |
| 424 | 20240418 | 121000 | 2950395270 | 5850 | 5860 | 5860 | 5850 | 2811 |
| 425 | 20240418 | 120900 | 2933939410 | 5860 | 5850 | 5860 | 5850 | 650 |
| 426 | 20240418 | 120800 | 2930135060 | 5860 | 5860 | 5860 | 5850 | 431 |
| 427 | 20240418 | 120700 | 2927609690 | 5860 | 5860 | 5860 | 5860 | 22 |
| 428 | 20240418 | 120600 | 2927480770 | 5860 | 5860 | 5860 | 5850 | 528 |
| 429 | 20240418 | 120500 | 2924386930 | 5860 | 5860 | 5860 | 5850 | 145 |
| 430 | 20240418 | 120400 | 2923538360 | 5850 | 5860 | 5860 | 5850 | 286 |
| 431 | 20240418 | 120300 | 2921862500 | 5860 | 5850 | 5860 | 5850 | 11 |
| 432 | 20240418 | 120200 | 2921798140 | 5860 | 5860 | 5860 | 5850 | 558 |
| 433 | 20240418 | 120100 | 2918528350 | 5860 | 5860 | 5860 | 5860 | 3595 |
| 434 | 20240418 | 120000 | 2897461650 | 5870 | 5860 | 5870 | 5860 | 420 |
| 435 | 20240418 | 115900 | 2895000400 | 5860 | 5860 | 5860 | 5860 | 858 |
| 436 | 20240418 | 115800 | 2889972520 | 5860 | 5860 | 5860 | 5860 | 1632 |
| 437 | 20240418 | 115700 | 2880409000 | 5860 | 5850 | 5860 | 5850 | 1037 |
| 438 | 20240418 | 115600 | 2874336160 | 5850 | 5860 | 5860 | 5850 | 359 |
| 439 | 20240418 | 115500 | 2872232620 | 5860 | 5860 | 5870 | 5860 | 896 |
| 440 | 20240418 | 115400 | 2866981370 | 5870 | 5860 | 5870 | 5860 | 659 |
| 441 | 20240418 | 115300 | 2863115380 | 5860 | 5860 | 5860 | 5860 | 162 |
| 442 | 20240418 | 115200 | 2862166060 | 5860 | 5860 | 5860 | 5860 | 986 |
| 443 | 20240418 | 115100 | 2856388100 | 5860 | 5850 | 5860 | 5850 | 994 |
| 444 | 20240418 | 115000 | 2850565880 | 5850 | 5850 | 5860 | 5840 | 1048 |
| 445 | 20240418 | 114900 | 2844435950 | 5850 | 5850 | 5860 | 5850 | 487 |
| 446 | 20240418 | 114800 | 2841586710 | 5850 | 5850 | 5850 | 5850 | 25 |
| 447 | 20240418 | 114700 | 2841440460 | 5850 | 5850 | 5850 | 5850 | 613 |
| 448 | 20240418 | 114600 | 2837854410 | 5850 | 5850 | 5850 | 5850 | 933 |
| 449 | 20240418 | 114500 | 2832396360 | 5850 | 5850 | 5860 | 5850 | 847 |
| 450 | 20240418 | 114400 | 2827437410 | 5850 | 5840 | 5850 | 5840 | 2191 |
| 451 | 20240418 | 114300 | 2814641630 | 5840 | 5850 | 5850 | 5840 | 1046 |
| 452 | 20240418 | 114200 | 2808531030 | 5850 | 5850 | 5850 | 5850 | 313 |
| 453 | 20240418 | 114100 | 2806699980 | 5850 | 5850 | 5850 | 5850 | 873 |
| 454 | 20240418 | 114000 | 2801592930 | 5850 | 5850 | 5850 | 5850 | 33 |
| 455 | 20240418 | 113900 | 2801399880 | 5850 | 5850 | 5860 | 5850 | 2150 |
| 456 | 20240418 | 113800 | 2788805740 | 5850 | 5860 | 5860 | 5850 | 5481 |
| 457 | 20240418 | 113700 | 2756739410 | 5860 | 5860 | 5860 | 5860 | 210 |
| 458 | 20240418 | 113600 | 2755508810 | 5860 | 5860 | 5870 | 5860 | 1345 |
| 459 | 20240418 | 113500 | 2747625980 | 5860 | 5860 | 5860 | 5860 | 72 |
| 460 | 20240418 | 113400 | 2747204060 | 5860 | 5860 | 5870 | 5860 | 2700 |
| 461 | 20240418 | 113300 | 2731381710 | 5870 | 5870 | 5870 | 5870 | 3 |
| 462 | 20240418 | 113200 | 2731364100 | 5860 | 5870 | 5870 | 5860 | 548 |
| 463 | 20240418 | 113100 | 2728147550 | 5870 | 5880 | 5880 | 5860 | 988 |
| 464 | 20240418 | 113000 | 2722355010 | 5870 | 5870 | 5870 | 5870 | 263 |
| 465 | 20240418 | 112900 | 2720811200 | 5880 | 5870 | 5880 | 5870 | 1006 |
| 466 | 20240418 | 112800 | 2714901680 | 5870 | 5870 | 5880 | 5870 | 1448 |
| 467 | 20240418 | 112700 | 2706401770 | 5870 | 5860 | 5870 | 5860 | 2154 |
| 468 | 20240418 | 112600 | 2693779000 | 5860 | 5860 | 5860 | 5860 | 166 |
| 469 | 20240418 | 112500 | 2692806240 | 5860 | 5860 | 5870 | 5860 | 58 |
| 470 | 20240418 | 112400 | 2692466300 | 5860 | 5870 | 5870 | 5860 | 3748 |
| 471 | 20240418 | 112300 | 2670500860 | 5880 | 5870 | 5880 | 5860 | 2715 |
| 472 | 20240418 | 112200 | 2654559550 | 5870 | 5860 | 5870 | 5860 | 1783 |
| 473 | 20240418 | 112100 | 2644093350 | 5860 | 5870 | 5870 | 5860 | 2913 |
| 474 | 20240418 | 112000 | 2626996120 | 5870 | 5880 | 5880 | 5870 | 382 |
| 475 | 20240418 | 111900 | 2624753490 | 5870 | 5880 | 5880 | 5860 | 4764 |
| 476 | 20240418 | 111800 | 2596791590 | 5880 | 5880 | 5890 | 5870 | 10390 |
| 477 | 20240418 | 111700 | 2535697500 | 5880 | 5870 | 5880 | 5870 | 602 |
| 478 | 20240418 | 111600 | 2532160110 | 5870 | 5870 | 5880 | 5870 | 1725 |
| 479 | 20240418 | 111500 | 2522032910 | 5870 | 5870 | 5870 | 5870 | 2538 |
| 480 | 20240418 | 111400 | 2507134850 | 5870 | 5870 | 5870 | 5860 | 2224 |
| 481 | 20240418 | 111300 | 2494079980 | 5870 | 5870 | 5880 | 5870 | 1380 |
| 482 | 20240418 | 111200 | 2485979280 | 5870 | 5870 | 5880 | 5870 | 3494 |
| 483 | 20240418 | 111100 | 2465459440 | 5870 | 5860 | 5880 | 5860 | 10825 |
| 484 | 20240418 | 111000 | 2401954470 | 5860 | 5850 | 5860 | 5850 | 1098 |
| 485 | 20240418 | 110900 | 2395522580 | 5840 | 5850 | 5850 | 5840 | 816 |
| 486 | 20240418 | 110800 | 2390749000 | 5850 | 5850 | 5850 | 5840 | 1228 |
| 487 | 20240418 | 110700 | 2383570200 | 5840 | 5850 | 5850 | 5840 | 107 |
| 488 | 20240418 | 110600 | 2382944450 | 5850 | 5860 | 5860 | 5850 | 2531 |
| 489 | 20240418 | 110500 | 2368137110 | 5860 | 5860 | 5860 | 5850 | 228 |
| 490 | 20240418 | 110400 | 2366801210 | 5860 | 5860 | 5860 | 5850 | 1844 |
| 491 | 20240418 | 110300 | 2355998360 | 5860 | 5860 | 5860 | 5860 | 666 |
| 492 | 20240418 | 110200 | 2352095600 | 5860 | 5860 | 5870 | 5860 | 1783 |
| 493 | 20240418 | 110100 | 2341646860 | 5860 | 5860 | 5860 | 5860 | 2978 |
| 494 | 20240418 | 110000 | 2324195780 | 5860 | 5840 | 5860 | 5840 | 408 |
| 495 | 20240418 | 105900 | 2321807160 | 5850 | 5840 | 5850 | 5840 | 3842 |
| 496 | 20240418 | 105800 | 2299332830 | 5850 | 5850 | 5850 | 5840 | 318 |
| 497 | 20240418 | 105700 | 2297475530 | 5850 | 5850 | 5850 | 5850 | 304 |
| 498 | 20240418 | 105600 | 2295697130 | 5850 | 5840 | 5850 | 5830 | 750 |
| 499 | 20240418 | 105500 | 2291317390 | 5840 | 5840 | 5840 | 5840 | 1018 |
| 500 | 20240418 | 105400 | 2285372270 | 5850 | 5850 | 5850 | 5850 | 758 |
| 501 | 20240418 | 105300 | 2280937970 | 5850 | 5850 | 5850 | 5840 | 611 |
| 502 | 20240418 | 105200 | 2277365940 | 5850 | 5850 | 5850 | 5850 | 2215 |
| 503 | 20240418 | 105100 | 2264408190 | 5850 | 5840 | 5850 | 5840 | 992 |
| 504 | 20240418 | 105000 | 2258605170 | 5850 | 5840 | 5850 | 5840 | 3180 |
| 505 | 20240418 | 104900 | 2240005190 | 5840 | 5840 | 5850 | 5840 | 7289 |
| 506 | 20240418 | 104800 | 2197406050 | 5840 | 5840 | 5850 | 5840 | 311 |
| 507 | 20240418 | 104700 | 2195589800 | 5840 | 5850 | 5850 | 5840 | 5724 |
| 508 | 20240418 | 104600 | 2162119430 | 5850 | 5860 | 5860 | 5840 | 6347 |
| 509 | 20240418 | 104500 | 2124998380 | 5860 | 5830 | 5860 | 5830 | 5001 |
| 510 | 20240418 | 104400 | 2095776660 | 5840 | 5820 | 5880 | 5820 | 40153 |
| 511 | 20240418 | 104300 | 1861095680 | 5820 | 5810 | 5820 | 5810 | 1642 |
| 512 | 20240418 | 104200 | 1851539520 | 5810 | 5820 | 5820 | 5810 | 1110 |
| 513 | 20240418 | 104100 | 1845088110 | 5820 | 5800 | 5820 | 5800 | 8664 |
| 514 | 20240418 | 104000 | 1794780740 | 5800 | 5800 | 5800 | 5790 | 1525 |
| 515 | 20240418 | 103900 | 1785950760 | 5800 | 5800 | 5800 | 5800 | 504 |
| 516 | 20240418 | 103800 | 1783027560 | 5790 | 5800 | 5800 | 5790 | 121 |
| 517 | 20240418 | 103700 | 1782326860 | 5790 | 5800 | 5800 | 5790 | 651 |
| 518 | 20240418 | 103600 | 1778557560 | 5800 | 5790 | 5800 | 5790 | 1122 |
| 519 | 20240418 | 103500 | 1772061090 | 5790 | 5790 | 5800 | 5790 | 383 |
| 520 | 20240418 | 103400 | 1769843490 | 5800 | 5790 | 5800 | 5790 | 269 |
| 521 | 20240418 | 103300 | 1768285920 | 5790 | 5800 | 5800 | 5790 | 1842 |
| 522 | 20240418 | 103200 | 1757603820 | 5800 | 5790 | 5800 | 5790 | 359 |
| 523 | 20240418 | 103100 | 1755525120 | 5790 | 5800 | 5800 | 5790 | 188 |
| 524 | 20240418 | 103000 | 1754436240 | 5800 | 5800 | 5800 | 5790 | 1201 |
| 525 | 20240418 | 102900 | 1747471890 | 5800 | 5790 | 5800 | 5790 | 117 |
| 526 | 20240418 | 102800 | 1746794450 | 5790 | 5790 | 5790 | 5780 | 121 |
| 527 | 20240418 | 102700 | 1746094990 | 5780 | 5790 | 5800 | 5780 | 276 |
| 528 | 20240418 | 102600 | 1744497140 | 5790 | 5790 | 5790 | 5790 | 1 |
| 529 | 20240418 | 102500 | 1744491350 | 5780 | 5790 | 5790 | 5780 | 725 |
| 530 | 20240418 | 102400 | 1740299690 | 5790 | 5790 | 5790 | 5780 | 1681 |
| 531 | 20240418 | 102300 | 1730579600 | 5790 | 5790 | 5790 | 5790 | 103 |
| 532 | 20240418 | 102200 | 1729983230 | 5790 | 5790 | 5800 | 5790 | 2531 |
| 533 | 20240418 | 102100 | 1715327500 | 5790 | 5800 | 5800 | 5790 | 497 |
| 534 | 20240418 | 102000 | 1712447730 | 5790 | 5790 | 5800 | 5790 | 158 |
| 535 | 20240418 | 101900 | 1711531600 | 5800 | 5800 | 5810 | 5790 | 1402 |
| 536 | 20240418 | 101800 | 1703400120 | 5800 | 5790 | 5800 | 5790 | 1288 |
| 537 | 20240418 | 101700 | 1695931890 | 5800 | 5810 | 5810 | 5790 | 1696 |
| 538 | 20240418 | 101600 | 1686105280 | 5800 | 5790 | 5800 | 5790 | 678 |
| 539 | 20240418 | 101500 | 1682174210 | 5800 | 5800 | 5810 | 5790 | 2133 |
| 540 | 20240418 | 101400 | 1669818770 | 5810 | 5810 | 5810 | 5800 | 173 |
| 541 | 20240418 | 101300 | 1668814770 | 5800 | 5800 | 5810 | 5800 | 2910 |
| 542 | 20240418 | 101200 | 1651936720 | 5800 | 5800 | 5800 | 5790 | 307 |
| 543 | 20240418 | 101100 | 1650156430 | 5800 | 5800 | 5800 | 5790 | 442 |
| 544 | 20240418 | 101000 | 1647593960 | 5790 | 5790 | 5800 | 5790 | 492 |
| 545 | 20240418 | 100900 | 1644745260 | 5790 | 5790 | 5800 | 5790 | 885 |
| 546 | 20240418 | 100800 | 1639614140 | 5790 | 5790 | 5800 | 5780 | 3301 |
| 547 | 20240418 | 100700 | 1620502800 | 5790 | 5800 | 5800 | 5780 | 2181 |
| 548 | 20240418 | 100600 | 1607877150 | 5790 | 5790 | 5790 | 5790 | 4188 |
| 549 | 20240418 | 100500 | 1583628630 | 5790 | 5790 | 5790 | 5780 | 490 |
| 550 | 20240418 | 100400 | 1580792550 | 5790 | 5790 | 5790 | 5780 | 78 |
| 551 | 20240418 | 100300 | 1580340950 | 5790 | 5780 | 5790 | 5780 | 3092 |
| 552 | 20240418 | 100200 | 1562439630 | 5780 | 5780 | 5780 | 5780 | 3280 |
| 553 | 20240418 | 100100 | 1543481230 | 5770 | 5790 | 5790 | 5770 | 3804 |
| 554 | 20240418 | 100000 | 1521489040 | 5790 | 5790 | 5790 | 5780 | 123 |
| 555 | 20240418 | 095900 | 1520776990 | 5790 | 5790 | 5790 | 5770 | 5222 |
| 556 | 20240418 | 095800 | 1490635220 | 5780 | 5790 | 5790 | 5770 | 3082 |
| 557 | 20240418 | 095700 | 1472821150 | 5790 | 5790 | 5800 | 5780 | 4651 |
| 558 | 20240418 | 095600 | 1445918910 | 5790 | 5800 | 5810 | 5790 | 6079 |
| 559 | 20240418 | 095500 | 1410666470 | 5810 | 5810 | 5810 | 5800 | 365 |
| 560 | 20240418 | 095400 | 1408548450 | 5810 | 5820 | 5820 | 5810 | 1659 |
| 561 | 20240418 | 095300 | 1398907670 | 5820 | 5810 | 5820 | 5810 | 3601 |
| 562 | 20240418 | 095200 | 1377985140 | 5810 | 5800 | 5810 | 5800 | 1418 |
| 563 | 20240418 | 095100 | 1369751570 | 5810 | 5810 | 5810 | 5810 | 526 |
| 564 | 20240418 | 095000 | 1366695510 | 5810 | 5810 | 5810 | 5800 | 3091 |
| 565 | 20240418 | 094900 | 1348760220 | 5800 | 5820 | 5820 | 5800 | 5839 |
| 566 | 20240418 | 094800 | 1314835520 | 5810 | 5810 | 5820 | 5800 | 1963 |
| 567 | 20240418 | 094700 | 1303430610 | 5810 | 5800 | 5810 | 5800 | 266 |
| 568 | 20240418 | 094600 | 1301886430 | 5810 | 5820 | 5820 | 5810 | 3143 |
| 569 | 20240418 | 094500 | 1283615880 | 5820 | 5820 | 5820 | 5810 | 616 |
| 570 | 20240418 | 094400 | 1280036590 | 5810 | 5810 | 5810 | 5800 | 451 |
| 571 | 20240418 | 094300 | 1277417910 | 5820 | 5810 | 5820 | 5810 | 577 |
| 572 | 20240418 | 094200 | 1274064830 | 5800 | 5820 | 5820 | 5800 | 3270 |
| 573 | 20240418 | 094100 | 1255064930 | 5820 | 5810 | 5830 | 5810 | 828 |
| 574 | 20240418 | 094000 | 1250249440 | 5820 | 5810 | 5820 | 5810 | 1197 |
| 575 | 20240418 | 093900 | 1243285020 | 5820 | 5820 | 5820 | 5810 | 360 |
| 576 | 20240418 | 093800 | 1241191460 | 5820 | 5820 | 5820 | 5810 | 1195 |
| 577 | 20240418 | 093700 | 1234238820 | 5820 | 5810 | 5820 | 5800 | 1880 |
| 578 | 20240418 | 093600 | 1223312110 | 5800 | 5800 | 5810 | 5800 | 1792 |
| 579 | 20240418 | 093500 | 1212913430 | 5810 | 5810 | 5810 | 5800 | 1955 |
| 580 | 20240418 | 093400 | 1201570130 | 5810 | 5810 | 5820 | 5800 | 2426 |
| 581 | 20240418 | 093300 | 1187476090 | 5810 | 5810 | 5820 | 5810 | 1593 |
| 582 | 20240418 | 093200 | 1178219390 | 5820 | 5820 | 5820 | 5810 | 3948 |
| 583 | 20240418 | 093100 | 1155265170 | 5820 | 5820 | 5830 | 5810 | 7002 |
| 584 | 20240418 | 093000 | 1114523900 | 5820 | 5800 | 5820 | 5800 | 7739 |
| 585 | 20240418 | 092900 | 1069559410 | 5810 | 5810 | 5810 | 5800 | 2004 |
| 586 | 20240418 | 092800 | 1057926440 | 5800 | 5800 | 5810 | 5790 | 7109 |
| 587 | 20240418 | 092700 | 1016695110 | 5800 | 5790 | 5800 | 5790 | 910 |
| 588 | 20240418 | 092600 | 1011420680 | 5790 | 5790 | 5800 | 5790 | 6440 |
| 589 | 20240418 | 092500 | 974132830 | 5790 | 5790 | 5800 | 5780 | 4923 |
| 590 | 20240418 | 092400 | 945632060 | 5790 | 5780 | 5790 | 5780 | 7572 |
| 591 | 20240418 | 092300 | 901798150 | 5780 | 5790 | 5790 | 5780 | 2618 |
| 592 | 20240418 | 092200 | 886661940 | 5790 | 5780 | 5790 | 5780 | 2252 |
| 593 | 20240418 | 092100 | 873645270 | 5780 | 5780 | 5780 | 5770 | 1701 |
| 594 | 20240418 | 092000 | 863821040 | 5770 | 5770 | 5780 | 5770 | 1497 |
| 595 | 20240418 | 091900 | 855169930 | 5770 | 5760 | 5770 | 5750 | 3930 |
| 596 | 20240418 | 091800 | 832522450 | 5760 | 5760 | 5760 | 5760 | 632 |
| 597 | 20240418 | 091700 | 828882130 | 5760 | 5760 | 5760 | 5750 | 3275 |
| 598 | 20240418 | 091600 | 810049170 | 5750 | 5760 | 5760 | 5750 | 8270 |
| 599 | 20240418 | 091500 | 762492000 | 5760 | 5770 | 5770 | 5750 | 17300 |
| 600 | 20240418 | 091400 | 662945840 | 5770 | 5770 | 5780 | 5770 | 4743 |
| 601 | 20240418 | 091300 | 635578720 | 5780 | 5780 | 5780 | 5770 | 780 |
| 602 | 20240418 | 091200 | 631072820 | 5780 | 5770 | 5790 | 5770 | 5358 |
| 603 | 20240418 | 091100 | 600123020 | 5770 | 5780 | 5780 | 5770 | 5796 |
| 604 | 20240418 | 091000 | 566676000 | 5770 | 5770 | 5780 | 5760 | 5855 |
| 605 | 20240418 | 090900 | 532905650 | 5770 | 5770 | 5770 | 5760 | 2909 |
| 606 | 20240418 | 090800 | 516144850 | 5770 | 5770 | 5770 | 5760 | 3398 |
| 607 | 20240418 | 090700 | 496561480 | 5770 | 5770 | 5770 | 5750 | 5343 |
| 608 | 20240418 | 090600 | 465767180 | 5770 | 5770 | 5770 | 5760 | 3058 |
| 609 | 20240418 | 090500 | 448140360 | 5770 | 5750 | 5770 | 5750 | 5038 |
| 610 | 20240418 | 090400 | 419157840 | 5750 | 5750 | 5750 | 5740 | 6674 |
| 611 | 20240418 | 090300 | 380792770 | 5730 | 5730 | 5750 | 5730 | 5597 |
| 612 | 20240418 | 090200 | 348684370 | 5720 | 5750 | 5750 | 5720 | 8534 |
| 613 | 20240418 | 090100 | 299793450 | 5750 | 5740 | 5750 | 5720 | 13922 |
| 614 | 20240418 | 090000 | 219922770 | 5720 | 5710 | 5770 | 5710 | 36899 |