31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 3 | 20240627 | 191900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240627 | 191800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240627 | 191700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240627 | 191600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240627 | 191500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240627 | 191400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240627 | 191300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240627 | 191200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240627 | 191100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240627 | 191000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240627 | 190900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240627 | 190800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240627 | 190700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240627 | 190600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240627 | 190500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240627 | 190400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240627 | 190300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240627 | 190200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240627 | 190100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240627 | 190000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240627 | 185900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240627 | 185800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240627 | 185700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240627 | 185600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240627 | 185500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240627 | 185400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240627 | 185300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240627 | 185200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240627 | 185100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240627 | 185000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 33 | 20240627 | 184900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240627 | 184800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240627 | 184700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240627 | 184600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240627 | 184500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240627 | 184400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240627 | 184300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240627 | 184200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240627 | 184100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240627 | 184000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240627 | 183900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240627 | 183800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240627 | 183700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240627 | 183600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240627 | 183500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240627 | 183400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240627 | 183300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240627 | 183200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240627 | 183100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240627 | 183000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240627 | 182900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240627 | 182800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240627 | 182700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240627 | 182600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240627 | 182500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240627 | 182400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240627 | 182300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240627 | 182200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240627 | 182100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240627 | 182000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 63 | 20240627 | 181900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240627 | 181800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240627 | 181700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240627 | 181600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240627 | 181500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240627 | 181400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240627 | 181300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240627 | 181200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240627 | 181100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240627 | 181000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240627 | 180900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240627 | 180800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240627 | 180700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240627 | 180600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240627 | 180500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240627 | 180400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240627 | 180300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240627 | 180200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240627 | 180100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240627 | 180000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240627 | 175900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240627 | 175800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240627 | 175700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240627 | 175600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240627 | 175500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240627 | 175400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240627 | 175300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240627 | 175200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240627 | 175100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240627 | 175000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 93 | 20240627 | 174900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240627 | 174800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240627 | 174700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240627 | 174600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240627 | 174500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240627 | 174400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240627 | 174300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240627 | 174200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240627 | 174100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240627 | 174000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240627 | 173900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240627 | 173800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240627 | 173700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240627 | 173600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240627 | 173500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240627 | 173400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240627 | 173300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240627 | 173200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240627 | 173100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240627 | 173000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240627 | 172900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240627 | 172800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240627 | 172700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240627 | 172600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240627 | 172500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240627 | 172400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240627 | 172300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240627 | 172200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240627 | 172100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240627 | 172000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 123 | 20240627 | 171900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240627 | 171800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240627 | 171700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240627 | 171600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240627 | 171500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240627 | 171400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240627 | 171300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240627 | 171200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240627 | 171100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240627 | 171000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240627 | 170900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240627 | 170800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240627 | 170700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240627 | 170600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240627 | 170500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240627 | 170400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240627 | 170300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240627 | 170200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240627 | 170100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240627 | 170000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240627 | 165900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240627 | 165800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240627 | 165700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240627 | 165600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240627 | 165500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240627 | 165400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240627 | 165300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240627 | 165200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240627 | 165100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240627 | 165000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 153 | 20240627 | 164900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240627 | 164800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240627 | 164700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240627 | 164600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240627 | 164500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240627 | 164400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240627 | 164300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240627 | 164200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240627 | 164100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240627 | 164000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240627 | 163900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240627 | 163800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240627 | 163700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240627 | 163600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240627 | 163500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240627 | 163400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240627 | 163300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240627 | 163200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240627 | 163100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240627 | 163000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240627 | 162900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240627 | 162800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240627 | 162700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240627 | 162600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240627 | 162500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240627 | 162400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240627 | 162300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240627 | 162200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240627 | 162100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240627 | 162000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 183 | 20240627 | 161900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240627 | 161800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240627 | 161700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240627 | 161600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240627 | 161500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240627 | 161400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240627 | 161300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240627 | 161200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240627 | 161100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240627 | 161000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240627 | 160900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240627 | 160800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240627 | 160700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240627 | 160600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240627 | 160500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240627 | 160400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240627 | 160300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240627 | 160200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240627 | 160100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240627 | 160000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240627 | 155900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240627 | 155800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240627 | 155700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240627 | 155600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240627 | 155500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240627 | 155400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240627 | 155300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240627 | 155200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240627 | 155100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240627 | 155000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 213 | 20240627 | 154900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240627 | 154800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240627 | 154700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240627 | 154600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240627 | 154500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240627 | 154400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240627 | 154300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240627 | 154200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240627 | 154100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240627 | 154000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240627 | 153900 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240627 | 153800 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240627 | 153700 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240627 | 153600 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240627 | 153500 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240627 | 153400 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240627 | 153300 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240627 | 153200 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240627 | 153100 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240627 | 153000 | 4343955050 | 5400 | 5400 | 5400 | 5400 | 19858 |
| 233 | 20240627 | 152900 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240627 | 152800 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240627 | 152700 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240627 | 152600 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240627 | 152500 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240627 | 152400 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240627 | 152300 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240627 | 152200 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240627 | 152100 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240627 | 152000 | 4236721850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 243 | 20240627 | 151900 | 4236721850 | 5400 | 5410 | 5410 | 5400 | 16415 |
| 244 | 20240627 | 151800 | 4148076220 | 5400 | 5430 | 5430 | 5400 | 2410 |
| 245 | 20240627 | 151700 | 4135038230 | 5430 | 5430 | 5430 | 5430 | 919 |
| 246 | 20240627 | 151600 | 4130048060 | 5430 | 5410 | 5440 | 5400 | 9083 |
| 247 | 20240627 | 151500 | 4080860730 | 5420 | 5420 | 5440 | 5410 | 3178 |
| 248 | 20240627 | 151400 | 4063616480 | 5420 | 5420 | 5420 | 5420 | 1240 |
| 249 | 20240627 | 151300 | 4056895680 | 5410 | 5410 | 5420 | 5410 | 2020 |
| 250 | 20240627 | 151200 | 4045954050 | 5420 | 5410 | 5420 | 5410 | 625 |
| 251 | 20240627 | 151100 | 4042572220 | 5410 | 5420 | 5420 | 5410 | 1207 |
| 252 | 20240627 | 151000 | 4036041320 | 5420 | 5420 | 5420 | 5420 | 125 |
| 253 | 20240627 | 150900 | 4035363820 | 5420 | 5410 | 5420 | 5410 | 12408 |
| 254 | 20240627 | 150800 | 3968229030 | 5420 | 5420 | 5420 | 5410 | 2210 |
| 255 | 20240627 | 150700 | 3956259990 | 5420 | 5420 | 5420 | 5420 | 1645 |
| 256 | 20240627 | 150600 | 3947344090 | 5420 | 5420 | 5420 | 5420 | 266 |
| 257 | 20240627 | 150500 | 3945902370 | 5420 | 5420 | 5420 | 5420 | 4083 |
| 258 | 20240627 | 150400 | 3923772510 | 5420 | 5420 | 5420 | 5420 | 100 |
| 259 | 20240627 | 150300 | 3923230510 | 5420 | 5430 | 5430 | 5410 | 12313 |
| 260 | 20240627 | 150200 | 3856540470 | 5430 | 5430 | 5430 | 5430 | 135 |
| 261 | 20240627 | 150100 | 3855807420 | 5430 | 5440 | 5440 | 5430 | 403 |
| 262 | 20240627 | 150000 | 3853619120 | 5430 | 5430 | 5440 | 5430 | 259 |
| 263 | 20240627 | 145900 | 3852211780 | 5430 | 5430 | 5440 | 5430 | 156 |
| 264 | 20240627 | 145800 | 3851364340 | 5430 | 5430 | 5440 | 5430 | 1006 |
| 265 | 20240627 | 145700 | 3845900260 | 5430 | 5440 | 5440 | 5430 | 667 |
| 266 | 20240627 | 145600 | 3842277450 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240627 | 145500 | 3842277450 | 5430 | 5430 | 5440 | 5430 | 1250 |
| 268 | 20240627 | 145400 | 3835488730 | 5440 | 5440 | 5440 | 5440 | 132 |
| 269 | 20240627 | 145300 | 3834770650 | 5440 | 5440 | 5440 | 5430 | 1933 |
| 270 | 20240627 | 145200 | 3824256630 | 5430 | 5440 | 5440 | 5430 | 1112 |
| 271 | 20240627 | 145100 | 3818214510 | 5430 | 5430 | 5430 | 5430 | 100 |
| 272 | 20240627 | 145000 | 3817671510 | 5430 | 5440 | 5440 | 5430 | 357 |
| 273 | 20240627 | 144900 | 3815730090 | 5430 | 5440 | 5440 | 5430 | 19 |
| 274 | 20240627 | 144800 | 3815626750 | 5440 | 5440 | 5440 | 5440 | 1 |
| 275 | 20240627 | 144700 | 3815621310 | 5430 | 5430 | 5430 | 5430 | 255 |
| 276 | 20240627 | 144600 | 3814236660 | 5440 | 5430 | 5440 | 5430 | 80 |
| 277 | 20240627 | 144500 | 3813802180 | 5440 | 5430 | 5440 | 5430 | 2874 |
| 278 | 20240627 | 144400 | 3798196050 | 5430 | 5430 | 5440 | 5430 | 196 |
| 279 | 20240627 | 144300 | 3797131750 | 5430 | 5430 | 5430 | 5430 | 1447 |
| 280 | 20240627 | 144200 | 3789274540 | 5430 | 5430 | 5430 | 5430 | 953 |
| 281 | 20240627 | 144100 | 3784099750 | 5430 | 5430 | 5430 | 5420 | 1764 |
| 282 | 20240627 | 144000 | 3774521430 | 5430 | 5430 | 5430 | 5430 | 2552 |
| 283 | 20240627 | 143900 | 3760664070 | 5420 | 5420 | 5420 | 5420 | 3407 |
| 284 | 20240627 | 143800 | 3742198130 | 5420 | 5420 | 5420 | 5410 | 478 |
| 285 | 20240627 | 143700 | 3739610870 | 5410 | 5410 | 5420 | 5410 | 963 |
| 286 | 20240627 | 143600 | 3734399980 | 5420 | 5410 | 5420 | 5410 | 468 |
| 287 | 20240627 | 143500 | 3731867680 | 5410 | 5420 | 5420 | 5410 | 231 |
| 288 | 20240627 | 143400 | 3730615730 | 5410 | 5410 | 5410 | 5410 | 252 |
| 289 | 20240627 | 143300 | 3729252410 | 5420 | 5410 | 5420 | 5410 | 457 |
| 290 | 20240627 | 143200 | 3726780000 | 5410 | 5410 | 5410 | 5410 | 2 |
| 291 | 20240627 | 143100 | 3726769180 | 5410 | 5410 | 5420 | 5410 | 8784 |
| 292 | 20240627 | 143000 | 3679247720 | 5420 | 5420 | 5430 | 5420 | 1178 |
| 293 | 20240627 | 142900 | 3672862930 | 5420 | 5420 | 5420 | 5420 | 1702 |
| 294 | 20240627 | 142800 | 3663638090 | 5420 | 5430 | 5430 | 5420 | 236 |
| 295 | 20240627 | 142700 | 3662358610 | 5420 | 5420 | 5430 | 5420 | 2505 |
| 296 | 20240627 | 142600 | 3648779290 | 5420 | 5430 | 5430 | 5420 | 1390 |
| 297 | 20240627 | 142500 | 3641240780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20240627 | 142400 | 3641240780 | 5430 | 5430 | 5430 | 5430 | 2 |
| 299 | 20240627 | 142300 | 3641229920 | 5430 | 5420 | 5430 | 5420 | 919 |
| 300 | 20240627 | 142200 | 3636248740 | 5430 | 5410 | 5430 | 5410 | 58 |
| 301 | 20240627 | 142100 | 3635934430 | 5410 | 5420 | 5420 | 5410 | 25251 |
| 302 | 20240627 | 142000 | 3499103070 | 5420 | 5420 | 5430 | 5420 | 2075 |
| 303 | 20240627 | 141900 | 3487856320 | 5430 | 5430 | 5430 | 5430 | 121 |
| 304 | 20240627 | 141800 | 3487199290 | 5420 | 5430 | 5430 | 5420 | 1060 |
| 305 | 20240627 | 141700 | 3481453500 | 5430 | 5430 | 5430 | 5430 | 1239 |
| 306 | 20240627 | 141600 | 3474725730 | 5430 | 5430 | 5430 | 5430 | 595 |
| 307 | 20240627 | 141500 | 3471494880 | 5430 | 5430 | 5430 | 5430 | 112 |
| 308 | 20240627 | 141400 | 3470886720 | 5430 | 5430 | 5430 | 5430 | 3 |
| 309 | 20240627 | 141300 | 3470870430 | 5430 | 5430 | 5430 | 5430 | 90 |
| 310 | 20240627 | 141200 | 3470381730 | 5430 | 5420 | 5430 | 5420 | 9 |
| 311 | 20240627 | 141100 | 3470332930 | 5420 | 5420 | 5420 | 5420 | 1127 |
| 312 | 20240627 | 141000 | 3464224590 | 5420 | 5420 | 5430 | 5420 | 10716 |
| 313 | 20240627 | 140900 | 3406143660 | 5430 | 5430 | 5430 | 5420 | 243 |
| 314 | 20240627 | 140800 | 3404826170 | 5420 | 5430 | 5440 | 5420 | 1337 |
| 315 | 20240627 | 140700 | 3397566070 | 5430 | 5430 | 5430 | 5430 | 510 |
| 316 | 20240627 | 140600 | 3394796770 | 5440 | 5440 | 5440 | 5440 | 3 |
| 317 | 20240627 | 140500 | 3394780450 | 5430 | 5440 | 5440 | 5430 | 221 |
| 318 | 20240627 | 140400 | 3393579420 | 5440 | 5440 | 5440 | 5440 | 11 |
| 319 | 20240627 | 140300 | 3393519580 | 5440 | 5420 | 5440 | 5420 | 1202 |
| 320 | 20240627 | 140200 | 3386998720 | 5430 | 5420 | 5430 | 5420 | 2117 |
| 321 | 20240627 | 140100 | 3375507920 | 5430 | 5420 | 5430 | 5420 | 2689 |
| 322 | 20240627 | 140000 | 3360926670 | 5430 | 5430 | 5430 | 5430 | 1811 |
| 323 | 20240627 | 135900 | 3351092940 | 5430 | 5430 | 5440 | 5430 | 53 |
| 324 | 20240627 | 135800 | 3350804650 | 5430 | 5430 | 5440 | 5430 | 719 |
| 325 | 20240627 | 135700 | 3346900410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20240627 | 135600 | 3346900410 | 5430 | 5440 | 5440 | 5430 | 1908 |
| 327 | 20240627 | 135500 | 3336539560 | 5440 | 5440 | 5440 | 5440 | 184 |
| 328 | 20240627 | 135400 | 3335538600 | 5440 | 5430 | 5440 | 5430 | 141 |
| 329 | 20240627 | 135300 | 3334772920 | 5440 | 5430 | 5440 | 5430 | 19 |
| 330 | 20240627 | 135200 | 3334669740 | 5430 | 5440 | 5440 | 5430 | 6871 |
| 331 | 20240627 | 135100 | 3297359860 | 5430 | 5430 | 5430 | 5430 | 325 |
| 332 | 20240627 | 135000 | 3295595110 | 5440 | 5430 | 5440 | 5430 | 352 |
| 333 | 20240627 | 134900 | 3293682750 | 5430 | 5440 | 5440 | 5430 | 1305 |
| 334 | 20240627 | 134800 | 3286590550 | 5430 | 5440 | 5440 | 5430 | 1003 |
| 335 | 20240627 | 134700 | 3281134240 | 5440 | 5430 | 5440 | 5430 | 1855 |
| 336 | 20240627 | 134600 | 3271058580 | 5440 | 5440 | 5440 | 5430 | 1345 |
| 337 | 20240627 | 134500 | 3263741790 | 5440 | 5440 | 5440 | 5440 | 2 |
| 338 | 20240627 | 134400 | 3263730910 | 5440 | 5440 | 5440 | 5440 | 76 |
| 339 | 20240627 | 134300 | 3263317470 | 5440 | 5440 | 5440 | 5440 | 4 |
| 340 | 20240627 | 134200 | 3263295710 | 5430 | 5440 | 5440 | 5430 | 249 |
| 341 | 20240627 | 134100 | 3261942240 | 5440 | 5440 | 5440 | 5440 | 149 |
| 342 | 20240627 | 134000 | 3261131680 | 5440 | 5440 | 5440 | 5440 | 87 |
| 343 | 20240627 | 133900 | 3260658400 | 5440 | 5440 | 5440 | 5440 | 697 |
| 344 | 20240627 | 133800 | 3256866720 | 5440 | 5450 | 5450 | 5440 | 209 |
| 345 | 20240627 | 133700 | 3255727740 | 5450 | 5450 | 5450 | 5450 | 113 |
| 346 | 20240627 | 133600 | 3255111890 | 5440 | 5440 | 5440 | 5440 | 400 |
| 347 | 20240627 | 133500 | 3252935890 | 5440 | 5440 | 5440 | 5440 | 126 |
| 348 | 20240627 | 133400 | 3252250450 | 5450 | 5450 | 5450 | 5450 | 8 |
| 349 | 20240627 | 133300 | 3252206850 | 5450 | 5450 | 5450 | 5450 | 1 |
| 350 | 20240627 | 133200 | 3252201400 | 5450 | 5450 | 5450 | 5450 | 200 |
| 351 | 20240627 | 133100 | 3251111400 | 5450 | 5450 | 5450 | 5450 | 583 |
| 352 | 20240627 | 133000 | 3247934050 | 5450 | 5450 | 5450 | 5440 | 275 |
| 353 | 20240627 | 132900 | 3246435500 | 5450 | 5450 | 5450 | 5440 | 575 |
| 354 | 20240627 | 132800 | 3243305930 | 5450 | 5440 | 5450 | 5440 | 4 |
| 355 | 20240627 | 132700 | 3243284140 | 5450 | 5450 | 5450 | 5450 | 2 |
| 356 | 20240627 | 132600 | 3243273240 | 5450 | 5450 | 5450 | 5450 | 15 |
| 357 | 20240627 | 132500 | 3243191490 | 5440 | 5440 | 5440 | 5440 | 614 |
| 358 | 20240627 | 132400 | 3239851330 | 5440 | 5440 | 5440 | 5440 | 0 |
| 359 | 20240627 | 132300 | 3239851330 | 5440 | 5450 | 5450 | 5440 | 3006 |
| 360 | 20240627 | 132200 | 3223498630 | 5450 | 5450 | 5450 | 5450 | 61 |
| 361 | 20240627 | 132100 | 3223166180 | 5450 | 5450 | 5450 | 5450 | 217 |
| 362 | 20240627 | 132000 | 3221983530 | 5450 | 5450 | 5450 | 5450 | 15 |
| 363 | 20240627 | 131900 | 3221901780 | 5450 | 5440 | 5450 | 5440 | 202 |
| 364 | 20240627 | 131800 | 3220801880 | 5440 | 5440 | 5440 | 5440 | 207 |
| 365 | 20240627 | 131700 | 3219675800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 366 | 20240627 | 131600 | 3219675800 | 5450 | 5440 | 5450 | 5440 | 365 |
| 367 | 20240627 | 131500 | 3217689550 | 5450 | 5450 | 5450 | 5450 | 32 |
| 368 | 20240627 | 131400 | 3217515150 | 5450 | 5450 | 5450 | 5450 | 23 |
| 369 | 20240627 | 131300 | 3217389800 | 5460 | 5460 | 5460 | 5460 | 1 |
| 370 | 20240627 | 131200 | 3217384340 | 5460 | 5450 | 5460 | 5450 | 22 |
| 371 | 20240627 | 131100 | 3217264430 | 5440 | 5430 | 5440 | 5430 | 5862 |
| 372 | 20240627 | 131000 | 3185376410 | 5430 | 5440 | 5440 | 5430 | 236 |
| 373 | 20240627 | 130900 | 3184094920 | 5440 | 5440 | 5440 | 5440 | 15 |
| 374 | 20240627 | 130800 | 3184013320 | 5440 | 5440 | 5440 | 5440 | 133 |
| 375 | 20240627 | 130700 | 3183289800 | 5440 | 5430 | 5440 | 5430 | 147 |
| 376 | 20240627 | 130600 | 3182491120 | 5440 | 5440 | 5440 | 5440 | 258 |
| 377 | 20240627 | 130500 | 3181087600 | 5440 | 5440 | 5440 | 5440 | 524 |
| 378 | 20240627 | 130400 | 3178237040 | 5440 | 5440 | 5440 | 5440 | 228 |
| 379 | 20240627 | 130300 | 3176996720 | 5430 | 5440 | 5440 | 5430 | 219 |
| 380 | 20240627 | 130200 | 3175807520 | 5440 | 5440 | 5440 | 5440 | 10 |
| 381 | 20240627 | 130100 | 3175753120 | 5440 | 5440 | 5440 | 5440 | 1371 |
| 382 | 20240627 | 130000 | 3168294880 | 5440 | 5440 | 5440 | 5440 | 225 |
| 383 | 20240627 | 125900 | 3167070880 | 5430 | 5440 | 5440 | 5430 | 992 |
| 384 | 20240627 | 125800 | 3161674430 | 5430 | 5430 | 5430 | 5430 | 201 |
| 385 | 20240627 | 125700 | 3160583000 | 5430 | 5440 | 5440 | 5430 | 1011 |
| 386 | 20240627 | 125600 | 3155093160 | 5440 | 5440 | 5440 | 5440 | 55 |
| 387 | 20240627 | 125500 | 3154793960 | 5430 | 5440 | 5440 | 5430 | 1081 |
| 388 | 20240627 | 125400 | 3148924110 | 5440 | 5440 | 5440 | 5430 | 6246 |
| 389 | 20240627 | 125300 | 3115001130 | 5440 | 5440 | 5440 | 5430 | 806 |
| 390 | 20240627 | 125200 | 3110617960 | 5440 | 5440 | 5440 | 5440 | 318 |
| 391 | 20240627 | 125100 | 3108888040 | 5440 | 5440 | 5450 | 5440 | 618 |
| 392 | 20240627 | 125000 | 3105525960 | 5440 | 5460 | 5460 | 5440 | 14454 |
| 393 | 20240627 | 124900 | 3026823940 | 5450 | 5460 | 5460 | 5450 | 131 |
| 394 | 20240627 | 124800 | 3026109680 | 5460 | 5450 | 5460 | 5450 | 1721 |
| 395 | 20240627 | 124700 | 3016714020 | 5450 | 5450 | 5450 | 5450 | 34 |
| 396 | 20240627 | 124600 | 3016528720 | 5450 | 5450 | 5460 | 5450 | 1020 |
| 397 | 20240627 | 124500 | 3010969620 | 5460 | 5450 | 5460 | 5450 | 949 |
| 398 | 20240627 | 124400 | 3005796470 | 5450 | 5450 | 5450 | 5440 | 54 |
| 399 | 20240627 | 124300 | 3005502270 | 5450 | 5450 | 5450 | 5450 | 445 |
| 400 | 20240627 | 124200 | 3003077020 | 5450 | 5460 | 5460 | 5450 | 2559 |
| 401 | 20240627 | 124100 | 2989129420 | 5460 | 5460 | 5460 | 5460 | 33 |
| 402 | 20240627 | 124000 | 2988949240 | 5460 | 5460 | 5460 | 5450 | 21 |
| 403 | 20240627 | 123900 | 2988834680 | 5460 | 5460 | 5460 | 5450 | 129 |
| 404 | 20240627 | 123800 | 2988130890 | 5460 | 5460 | 5460 | 5460 | 1 |
| 405 | 20240627 | 123700 | 2988125430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 406 | 20240627 | 123600 | 2988125430 | 5460 | 5460 | 5460 | 5460 | 10 |
| 407 | 20240627 | 123500 | 2988070830 | 5450 | 5460 | 5460 | 5450 | 8 |
| 408 | 20240627 | 123400 | 2988027180 | 5460 | 5460 | 5460 | 5460 | 31 |
| 409 | 20240627 | 123300 | 2987857920 | 5460 | 5460 | 5460 | 5460 | 45 |
| 410 | 20240627 | 123200 | 2987612220 | 5460 | 5450 | 5460 | 5450 | 103 |
| 411 | 20240627 | 123100 | 2987050840 | 5460 | 5460 | 5460 | 5460 | 10 |
| 412 | 20240627 | 123000 | 2986996240 | 5450 | 5460 | 5460 | 5450 | 127 |
| 413 | 20240627 | 122900 | 2986304080 | 5460 | 5460 | 5460 | 5460 | 6 |
| 414 | 20240627 | 122800 | 2986271320 | 5450 | 5450 | 5450 | 5450 | 1300 |
| 415 | 20240627 | 122700 | 2979186320 | 5460 | 5460 | 5460 | 5460 | 0 |
| 416 | 20240627 | 122600 | 2979186320 | 5460 | 5460 | 5460 | 5460 | 65 |
| 417 | 20240627 | 122500 | 2978831420 | 5460 | 5460 | 5460 | 5460 | 0 |
| 418 | 20240627 | 122400 | 2978831420 | 5460 | 5450 | 5460 | 5440 | 220 |
| 419 | 20240627 | 122300 | 2977633320 | 5440 | 5450 | 5450 | 5440 | 815 |
| 420 | 20240627 | 122200 | 2973193570 | 5450 | 5450 | 5450 | 5450 | 10 |
| 421 | 20240627 | 122100 | 2973139070 | 5450 | 5450 | 5450 | 5450 | 155 |
| 422 | 20240627 | 122000 | 2972294320 | 5450 | 5450 | 5460 | 5450 | 194 |
| 423 | 20240627 | 121900 | 2971237010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 424 | 20240627 | 121800 | 2971237010 | 5450 | 5460 | 5460 | 5450 | 639 |
| 425 | 20240627 | 121700 | 2967748570 | 5460 | 5460 | 5460 | 5460 | 2 |
| 426 | 20240627 | 121600 | 2967737650 | 5450 | 5450 | 5450 | 5450 | 2559 |
| 427 | 20240627 | 121500 | 2953791100 | 5450 | 5450 | 5450 | 5450 | 1562 |
| 428 | 20240627 | 121400 | 2945278200 | 5450 | 5450 | 5450 | 5450 | 35 |
| 429 | 20240627 | 121300 | 2945087450 | 5440 | 5450 | 5450 | 5440 | 2583 |
| 430 | 20240627 | 121200 | 2931011100 | 5450 | 5450 | 5450 | 5450 | 115 |
| 431 | 20240627 | 121100 | 2930384350 | 5450 | 5450 | 5450 | 5450 | 10 |
| 432 | 20240627 | 121000 | 2930329850 | 5450 | 5450 | 5450 | 5450 | 6 |
| 433 | 20240627 | 120900 | 2930297150 | 5440 | 5440 | 5440 | 5440 | 150 |
| 434 | 20240627 | 120800 | 2929481150 | 5460 | 5460 | 5460 | 5460 | 35 |
| 435 | 20240627 | 120700 | 2929290050 | 5440 | 5440 | 5460 | 5440 | 1062 |
| 436 | 20240627 | 120600 | 2923512070 | 5440 | 5440 | 5450 | 5440 | 1430 |
| 437 | 20240627 | 120500 | 2915731160 | 5460 | 5440 | 5460 | 5440 | 968 |
| 438 | 20240627 | 120400 | 2910464900 | 5450 | 5450 | 5450 | 5440 | 1657 |
| 439 | 20240627 | 120300 | 2901449760 | 5450 | 5460 | 5460 | 5450 | 12836 |
| 440 | 20240627 | 120200 | 2831482400 | 5460 | 5460 | 5460 | 5460 | 3 |
| 441 | 20240627 | 120100 | 2831466020 | 5460 | 5470 | 5470 | 5460 | 25 |
| 442 | 20240627 | 120000 | 2831329510 | 5470 | 5460 | 5470 | 5460 | 4 |
| 443 | 20240627 | 115900 | 2831307650 | 5470 | 5460 | 5470 | 5460 | 1092 |
| 444 | 20240627 | 115800 | 2825344610 | 5470 | 5470 | 5470 | 5470 | 41 |
| 445 | 20240627 | 115700 | 2825120340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 446 | 20240627 | 115600 | 2825120340 | 5460 | 5470 | 5470 | 5460 | 935 |
| 447 | 20240627 | 115500 | 2820014560 | 5460 | 5460 | 5460 | 5460 | 202 |
| 448 | 20240627 | 115400 | 2818911640 | 5470 | 5470 | 5470 | 5470 | 530 |
| 449 | 20240627 | 115300 | 2816012540 | 5460 | 5470 | 5470 | 5460 | 25 |
| 450 | 20240627 | 115200 | 2815876000 | 5460 | 5470 | 5470 | 5460 | 210 |
| 451 | 20240627 | 115100 | 2814729300 | 5460 | 5470 | 5470 | 5460 | 1237 |
| 452 | 20240627 | 115000 | 2807975240 | 5470 | 5470 | 5470 | 5470 | 301 |
| 453 | 20240627 | 114900 | 2806328770 | 5460 | 5470 | 5470 | 5460 | 330 |
| 454 | 20240627 | 114800 | 2804524670 | 5470 | 5460 | 5470 | 5460 | 27 |
| 455 | 20240627 | 114700 | 2804377180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 456 | 20240627 | 114600 | 2804377180 | 5480 | 5460 | 5480 | 5460 | 40 |
| 457 | 20240627 | 114500 | 2804158560 | 5460 | 5470 | 5470 | 5460 | 80 |
| 458 | 20240627 | 114400 | 2803721650 | 5480 | 5480 | 5480 | 5470 | 36 |
| 459 | 20240627 | 114300 | 2803524700 | 5470 | 5470 | 5470 | 5460 | 159 |
| 460 | 20240627 | 114200 | 2802655170 | 5470 | 5470 | 5480 | 5470 | 962 |
| 461 | 20240627 | 114100 | 2797393020 | 5460 | 5470 | 5470 | 5460 | 1604 |
| 462 | 20240627 | 114000 | 2788635150 | 5470 | 5480 | 5480 | 5470 | 141 |
| 463 | 20240627 | 113900 | 2787863870 | 5470 | 5470 | 5470 | 5470 | 87 |
| 464 | 20240627 | 113800 | 2787387980 | 5460 | 5480 | 5480 | 5460 | 25 |
| 465 | 20240627 | 113700 | 2787251380 | 5480 | 5480 | 5480 | 5480 | 205 |
| 466 | 20240627 | 113600 | 2786127980 | 5480 | 5480 | 5480 | 5480 | 10 |
| 467 | 20240627 | 113500 | 2786073180 | 5480 | 5470 | 5480 | 5470 | 538 |
| 468 | 20240627 | 113400 | 2783130310 | 5460 | 5460 | 5460 | 5460 | 1341 |
| 469 | 20240627 | 113300 | 2775808450 | 5460 | 5460 | 5460 | 5460 | 21 |
| 470 | 20240627 | 113200 | 2775693790 | 5470 | 5470 | 5470 | 5470 | 62 |
| 471 | 20240627 | 113100 | 2775354650 | 5470 | 5470 | 5470 | 5460 | 1003 |
| 472 | 20240627 | 113000 | 2769878240 | 5460 | 5470 | 5470 | 5460 | 26 |
| 473 | 20240627 | 112900 | 2769736230 | 5470 | 5460 | 5470 | 5460 | 1152 |
| 474 | 20240627 | 112800 | 2763445130 | 5460 | 5460 | 5460 | 5460 | 1 |
| 475 | 20240627 | 112700 | 2763439670 | 5460 | 5470 | 5470 | 5460 | 303 |
| 476 | 20240627 | 112600 | 2761782460 | 5470 | 5470 | 5470 | 5470 | 20 |
| 477 | 20240627 | 112500 | 2761673060 | 5460 | 5460 | 5470 | 5460 | 248 |
| 478 | 20240627 | 112400 | 2760317200 | 5470 | 5470 | 5470 | 5470 | 282 |
| 479 | 20240627 | 112300 | 2758774660 | 5470 | 5460 | 5470 | 5460 | 341 |
| 480 | 20240627 | 112200 | 2756912190 | 5460 | 5460 | 5460 | 5460 | 60 |
| 481 | 20240627 | 112100 | 2756584590 | 5460 | 5460 | 5460 | 5460 | 235 |
| 482 | 20240627 | 112000 | 2755301490 | 5460 | 5460 | 5460 | 5460 | 18 |
| 483 | 20240627 | 111900 | 2755203210 | 5470 | 5470 | 5470 | 5470 | 11 |
| 484 | 20240627 | 111800 | 2755143040 | 5470 | 5470 | 5470 | 5470 | 17 |
| 485 | 20240627 | 111700 | 2755050050 | 5470 | 5470 | 5480 | 5470 | 350 |
| 486 | 20240627 | 111600 | 2753135530 | 5480 | 5470 | 5480 | 5470 | 341 |
| 487 | 20240627 | 111500 | 2751270140 | 5480 | 5480 | 5480 | 5470 | 244 |
| 488 | 20240627 | 111400 | 2749934260 | 5480 | 5480 | 5480 | 5480 | 201 |
| 489 | 20240627 | 111300 | 2748832780 | 5480 | 5470 | 5480 | 5470 | 25 |
| 490 | 20240627 | 111200 | 2748696000 | 5470 | 5480 | 5480 | 5470 | 5011 |
| 491 | 20240627 | 111100 | 2721285610 | 5480 | 5470 | 5480 | 5460 | 813 |
| 492 | 20240627 | 111000 | 2716840000 | 5470 | 5470 | 5470 | 5470 | 1 |
| 493 | 20240627 | 110900 | 2716834530 | 5460 | 5470 | 5480 | 5460 | 414 |
| 494 | 20240627 | 110800 | 2714573760 | 5460 | 5470 | 5470 | 5460 | 2977 |
| 495 | 20240627 | 110700 | 2698311580 | 5470 | 5460 | 5470 | 5460 | 201 |
| 496 | 20240627 | 110600 | 2697214110 | 5470 | 5470 | 5470 | 5460 | 339 |
| 497 | 20240627 | 110500 | 2695363150 | 5460 | 5460 | 5470 | 5460 | 1248 |
| 498 | 20240627 | 110400 | 2688549060 | 5470 | 5470 | 5470 | 5460 | 941 |
| 499 | 20240627 | 110300 | 2683410950 | 5480 | 5480 | 5480 | 5470 | 40 |
| 500 | 20240627 | 110200 | 2683192030 | 5480 | 5470 | 5480 | 5460 | 1779 |
| 501 | 20240627 | 110100 | 2673478420 | 5460 | 5470 | 5480 | 5460 | 473 |
| 502 | 20240627 | 110000 | 2670892540 | 5480 | 5480 | 5480 | 5480 | 1 |
| 503 | 20240627 | 105900 | 2670887060 | 5460 | 5460 | 5460 | 5460 | 1 |
| 504 | 20240627 | 105800 | 2670881600 | 5480 | 5470 | 5480 | 5450 | 1210 |
| 505 | 20240627 | 105700 | 2664277320 | 5470 | 5470 | 5480 | 5460 | 8283 |
| 506 | 20240627 | 105600 | 2619051350 | 5470 | 5470 | 5470 | 5460 | 1415 |
| 507 | 20240627 | 105500 | 2611316230 | 5470 | 5470 | 5470 | 5460 | 1035 |
| 508 | 20240627 | 105400 | 2605664980 | 5470 | 5470 | 5480 | 5470 | 2837 |
| 509 | 20240627 | 105300 | 2590146480 | 5480 | 5490 | 5500 | 5470 | 1869 |
| 510 | 20240627 | 105200 | 2579917960 | 5500 | 5500 | 5500 | 5490 | 5 |
| 511 | 20240627 | 105100 | 2579890490 | 5490 | 5480 | 5490 | 5470 | 216 |
| 512 | 20240627 | 105000 | 2578706810 | 5480 | 5480 | 5480 | 5470 | 607 |
| 513 | 20240627 | 104900 | 2575386400 | 5480 | 5490 | 5500 | 5470 | 9605 |
| 514 | 20240627 | 104800 | 2522777910 | 5490 | 5500 | 5500 | 5490 | 95 |
| 515 | 20240627 | 104700 | 2522256340 | 5500 | 5490 | 5500 | 5490 | 253 |
| 516 | 20240627 | 104600 | 2520867360 | 5490 | 5490 | 5490 | 5480 | 124 |
| 517 | 20240627 | 104500 | 2520186610 | 5490 | 5490 | 5500 | 5490 | 971 |
| 518 | 20240627 | 104400 | 2514855800 | 5490 | 5490 | 5500 | 5490 | 3865 |
| 519 | 20240627 | 104300 | 2493636940 | 5490 | 5490 | 5490 | 5490 | 16 |
| 520 | 20240627 | 104200 | 2493549100 | 5490 | 5490 | 5490 | 5480 | 1161 |
| 521 | 20240627 | 104100 | 2487185290 | 5490 | 5480 | 5490 | 5480 | 267 |
| 522 | 20240627 | 104000 | 2485720460 | 5490 | 5490 | 5490 | 5490 | 12 |
| 523 | 20240627 | 103900 | 2485654580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 524 | 20240627 | 103800 | 2485654580 | 5490 | 5490 | 5490 | 5490 | 1662 |
| 525 | 20240627 | 103700 | 2476530200 | 5500 | 5490 | 5500 | 5490 | 111 |
| 526 | 20240627 | 103600 | 2475920210 | 5490 | 5500 | 5500 | 5490 | 22 |
| 527 | 20240627 | 103500 | 2475799420 | 5490 | 5500 | 5500 | 5490 | 613 |
| 528 | 20240627 | 103400 | 2472434010 | 5500 | 5500 | 5500 | 5500 | 2 |
| 529 | 20240627 | 103300 | 2472423010 | 5490 | 5490 | 5500 | 5490 | 1184 |
| 530 | 20240627 | 103200 | 2465922840 | 5500 | 5510 | 5510 | 5500 | 2846 |
| 531 | 20240627 | 103100 | 2450269670 | 5510 | 5510 | 5510 | 5510 | 147 |
| 532 | 20240627 | 103000 | 2449459700 | 5500 | 5490 | 5500 | 5490 | 3048 |
| 533 | 20240627 | 102900 | 2432715300 | 5490 | 5490 | 5490 | 5490 | 24 |
| 534 | 20240627 | 102800 | 2432583540 | 5490 | 5490 | 5490 | 5490 | 27 |
| 535 | 20240627 | 102700 | 2432435310 | 5490 | 5490 | 5490 | 5490 | 13 |
| 536 | 20240627 | 102600 | 2432363940 | 5480 | 5480 | 5490 | 5480 | 303 |
| 537 | 20240627 | 102500 | 2430702970 | 5490 | 5490 | 5490 | 5480 | 350 |
| 538 | 20240627 | 102400 | 2428782340 | 5480 | 5490 | 5500 | 5480 | 1537 |
| 539 | 20240627 | 102300 | 2420343630 | 5500 | 5500 | 5500 | 5490 | 117 |
| 540 | 20240627 | 102200 | 2419700170 | 5490 | 5510 | 5510 | 5490 | 2692 |
| 541 | 20240627 | 102100 | 2404877880 | 5510 | 5520 | 5520 | 5510 | 2 |
| 542 | 20240627 | 102000 | 2404866850 | 5520 | 5520 | 5520 | 5510 | 14 |
| 543 | 20240627 | 101900 | 2404789630 | 5520 | 5520 | 5520 | 5510 | 647 |
| 544 | 20240627 | 101800 | 2401222120 | 5520 | 5520 | 5520 | 5520 | 301 |
| 545 | 20240627 | 101700 | 2399560600 | 5520 | 5510 | 5520 | 5500 | 1257 |
| 546 | 20240627 | 101600 | 2392634610 | 5510 | 5510 | 5510 | 5500 | 483 |
| 547 | 20240627 | 101500 | 2389976180 | 5510 | 5500 | 5510 | 5490 | 800 |
| 548 | 20240627 | 101400 | 2385579020 | 5500 | 5500 | 5500 | 5490 | 1942 |
| 549 | 20240627 | 101300 | 2374898030 | 5500 | 5500 | 5500 | 5490 | 287 |
| 550 | 20240627 | 101200 | 2373322070 | 5500 | 5500 | 5500 | 5490 | 1109 |
| 551 | 20240627 | 101100 | 2367233380 | 5500 | 5500 | 5500 | 5490 | 227 |
| 552 | 20240627 | 101000 | 2365984890 | 5500 | 5500 | 5500 | 5500 | 3 |
| 553 | 20240627 | 100900 | 2365968390 | 5500 | 5500 | 5500 | 5500 | 1591 |
| 554 | 20240627 | 100800 | 2357217890 | 5470 | 5490 | 5500 | 5470 | 2858 |
| 555 | 20240627 | 100700 | 2341569040 | 5500 | 5490 | 5500 | 5480 | 805 |
| 556 | 20240627 | 100600 | 2337152580 | 5480 | 5490 | 5490 | 5480 | 2500 |
| 557 | 20240627 | 100500 | 2323451300 | 5490 | 5480 | 5500 | 5480 | 2993 |
| 558 | 20240627 | 100400 | 2307023480 | 5480 | 5480 | 5490 | 5480 | 1904 |
| 559 | 20240627 | 100300 | 2296589550 | 5480 | 5480 | 5490 | 5480 | 3102 |
| 560 | 20240627 | 100200 | 2279590470 | 5490 | 5500 | 5500 | 5490 | 3733 |
| 561 | 20240627 | 100100 | 2259096230 | 5500 | 5500 | 5510 | 5500 | 909 |
| 562 | 20240627 | 100000 | 2254087750 | 5490 | 5500 | 5500 | 5480 | 2842 |
| 563 | 20240627 | 095900 | 2238490830 | 5490 | 5500 | 5500 | 5490 | 1351 |
| 564 | 20240627 | 095800 | 2231060340 | 5510 | 5500 | 5510 | 5500 | 1330 |
| 565 | 20240627 | 095700 | 2223735340 | 5500 | 5510 | 5510 | 5500 | 220 |
| 566 | 20240627 | 095600 | 2222523650 | 5510 | 5510 | 5510 | 5510 | 2526 |
| 567 | 20240627 | 095500 | 2208605390 | 5510 | 5500 | 5510 | 5490 | 1865 |
| 568 | 20240627 | 095400 | 2198345620 | 5500 | 5480 | 5500 | 5480 | 630 |
| 569 | 20240627 | 095300 | 2194886220 | 5480 | 5490 | 5490 | 5480 | 1770 |
| 570 | 20240627 | 095200 | 2185170450 | 5490 | 5490 | 5490 | 5490 | 4186 |
| 571 | 20240627 | 095100 | 2162189310 | 5500 | 5500 | 5500 | 5500 | 924 |
| 572 | 20240627 | 095000 | 2157107310 | 5510 | 5500 | 5510 | 5500 | 362 |
| 573 | 20240627 | 094900 | 2155114750 | 5500 | 5500 | 5500 | 5500 | 428 |
| 574 | 20240627 | 094800 | 2152760750 | 5500 | 5500 | 5500 | 5500 | 2816 |
| 575 | 20240627 | 094700 | 2137272750 | 5500 | 5500 | 5500 | 5490 | 49 |
| 576 | 20240627 | 094600 | 2137003550 | 5500 | 5500 | 5500 | 5490 | 1707 |
| 577 | 20240627 | 094500 | 2127621600 | 5500 | 5500 | 5500 | 5500 | 530 |
| 578 | 20240627 | 094400 | 2124706600 | 5490 | 5490 | 5510 | 5490 | 1297 |
| 579 | 20240627 | 094300 | 2117577820 | 5490 | 5490 | 5490 | 5490 | 1696 |
| 580 | 20240627 | 094200 | 2108266780 | 5490 | 5490 | 5490 | 5480 | 1027 |
| 581 | 20240627 | 094100 | 2102635500 | 5490 | 5480 | 5500 | 5480 | 1622 |
| 582 | 20240627 | 094000 | 2093743630 | 5490 | 5490 | 5490 | 5490 | 670 |
| 583 | 20240627 | 093900 | 2090065330 | 5490 | 5490 | 5490 | 5480 | 2316 |
| 584 | 20240627 | 093800 | 2077351190 | 5490 | 5490 | 5490 | 5490 | 1356 |
| 585 | 20240627 | 093700 | 2069906750 | 5480 | 5480 | 5480 | 5480 | 588 |
| 586 | 20240627 | 093600 | 2066684510 | 5470 | 5470 | 5470 | 5470 | 65 |
| 587 | 20240627 | 093500 | 2066328960 | 5470 | 5480 | 5480 | 5470 | 6911 |
| 588 | 20240627 | 093400 | 2028525690 | 5480 | 5480 | 5480 | 5470 | 112 |
| 589 | 20240627 | 093300 | 2027912550 | 5470 | 5480 | 5480 | 5470 | 1841 |
| 590 | 20240627 | 093200 | 2017832530 | 5480 | 5480 | 5480 | 5470 | 565 |
| 591 | 20240627 | 093100 | 2014741350 | 5480 | 5480 | 5480 | 5470 | 1822 |
| 592 | 20240627 | 093000 | 2004771920 | 5470 | 5480 | 5490 | 5470 | 2853 |
| 593 | 20240627 | 092900 | 1989141930 | 5480 | 5480 | 5480 | 5470 | 3883 |
| 594 | 20240627 | 092800 | 1967876400 | 5480 | 5470 | 5480 | 5470 | 2302 |
| 595 | 20240627 | 092700 | 1955284310 | 5460 | 5460 | 5470 | 5460 | 3060 |
| 596 | 20240627 | 092600 | 1938572910 | 5470 | 5500 | 5500 | 5470 | 15586 |
| 597 | 20240627 | 092500 | 1853160600 | 5500 | 5500 | 5500 | 5490 | 368 |
| 598 | 20240627 | 092400 | 1851139090 | 5490 | 5500 | 5500 | 5490 | 7055 |
| 599 | 20240627 | 092300 | 1812397780 | 5490 | 5500 | 5500 | 5490 | 1300 |
| 600 | 20240627 | 092200 | 1805249850 | 5500 | 5480 | 5500 | 5470 | 6976 |
| 601 | 20240627 | 092100 | 1767031330 | 5480 | 5490 | 5500 | 5470 | 7048 |
| 602 | 20240627 | 092000 | 1728392420 | 5490 | 5500 | 5500 | 5490 | 4059 |
| 603 | 20240627 | 091900 | 1706102720 | 5500 | 5520 | 5520 | 5500 | 7997 |
| 604 | 20240627 | 091800 | 1662087900 | 5520 | 5520 | 5530 | 5510 | 2495 |
| 605 | 20240627 | 091700 | 1648320230 | 5530 | 5530 | 5530 | 5520 | 4819 |
| 606 | 20240627 | 091600 | 1621713700 | 5530 | 5550 | 5550 | 5520 | 8243 |
| 607 | 20240627 | 091500 | 1576083520 | 5550 | 5540 | 5550 | 5540 | 1471 |
| 608 | 20240627 | 091400 | 1567934150 | 5540 | 5550 | 5560 | 5540 | 3360 |
| 609 | 20240627 | 091300 | 1549297900 | 5540 | 5530 | 5540 | 5530 | 2303 |
| 610 | 20240627 | 091200 | 1536542010 | 5530 | 5550 | 5560 | 5530 | 4227 |
| 611 | 20240627 | 091100 | 1513104660 | 5560 | 5520 | 5560 | 5510 | 9366 |
| 612 | 20240627 | 091000 | 1461275670 | 5530 | 5540 | 5570 | 5530 | 11524 |
| 613 | 20240627 | 090900 | 1397345280 | 5540 | 5550 | 5570 | 5540 | 8552 |
| 614 | 20240627 | 090800 | 1349841070 | 5550 | 5550 | 5560 | 5520 | 8474 |
| 615 | 20240627 | 090700 | 1302934310 | 5550 | 5570 | 5570 | 5540 | 6498 |
| 616 | 20240627 | 090600 | 1266847590 | 5560 | 5570 | 5570 | 5550 | 11924 |
| 617 | 20240627 | 090500 | 1200546830 | 5570 | 5600 | 5610 | 5560 | 14911 |
| 618 | 20240627 | 090400 | 1117317060 | 5600 | 5610 | 5620 | 5580 | 11630 |
| 619 | 20240627 | 090300 | 1052193760 | 5610 | 5650 | 5660 | 5610 | 17392 |
| 620 | 20240627 | 090200 | 954085590 | 5650 | 5600 | 5660 | 5590 | 42234 |
| 621 | 20240627 | 090100 | 716167320 | 5600 | 5660 | 5660 | 5590 | 23238 |
| 622 | 20240627 | 090000 | 585659630 | 5640 | 5600 | 5660 | 5560 | 102555 |