29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 3 | 20250409 | 190200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250409 | 190100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250409 | 190000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250409 | 185900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250409 | 185800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250409 | 185700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250409 | 185600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250409 | 185500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250409 | 185400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250409 | 185300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250409 | 185200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250409 | 185100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250409 | 185000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250409 | 184900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250409 | 184800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250409 | 184700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250409 | 184600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250409 | 184500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250409 | 184400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250409 | 184300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250409 | 184200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250409 | 184100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250409 | 184000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250409 | 183900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250409 | 183800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250409 | 183700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250409 | 183600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250409 | 183500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250409 | 183400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250409 | 183300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 33 | 20250409 | 183200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250409 | 183100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250409 | 183000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250409 | 182900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250409 | 182800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250409 | 182700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250409 | 182600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250409 | 182500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250409 | 182400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250409 | 182300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250409 | 182200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250409 | 182100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250409 | 182000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250409 | 181900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250409 | 181800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250409 | 181700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250409 | 181600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250409 | 181500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250409 | 181400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250409 | 181300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250409 | 181200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250409 | 181100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250409 | 181000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250409 | 180900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250409 | 180800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250409 | 180700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250409 | 180600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250409 | 180500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250409 | 180400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250409 | 180300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 63 | 20250409 | 180200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250409 | 180100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250409 | 180000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250409 | 175900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250409 | 175800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250409 | 175700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250409 | 175600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250409 | 175500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250409 | 175400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250409 | 175300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250409 | 175200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250409 | 175100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250409 | 175000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250409 | 174900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250409 | 174800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250409 | 174700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250409 | 174600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250409 | 174500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250409 | 174400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250409 | 174300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250409 | 174200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250409 | 174100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250409 | 174000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250409 | 173900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250409 | 173800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250409 | 173700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250409 | 173600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250409 | 173500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250409 | 173400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250409 | 173300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 93 | 20250409 | 173200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250409 | 173100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250409 | 173000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250409 | 172900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250409 | 172800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250409 | 172700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250409 | 172600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250409 | 172500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250409 | 172400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250409 | 172300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250409 | 172200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250409 | 172100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250409 | 172000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250409 | 171900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250409 | 171800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250409 | 171700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250409 | 171600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250409 | 171500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250409 | 171400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250409 | 171300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250409 | 171200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250409 | 171100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250409 | 171000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250409 | 170900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250409 | 170800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250409 | 170700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250409 | 170600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250409 | 170500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250409 | 170400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250409 | 170300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 123 | 20250409 | 170200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250409 | 170100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250409 | 170000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250409 | 165900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250409 | 165800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250409 | 165700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250409 | 165600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250409 | 165500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250409 | 165400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250409 | 165300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250409 | 165200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250409 | 165100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250409 | 165000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250409 | 164900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250409 | 164800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250409 | 164700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250409 | 164600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250409 | 164500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250409 | 164400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250409 | 164300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250409 | 164200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250409 | 164100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250409 | 164000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250409 | 163900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250409 | 163800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250409 | 163700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250409 | 163600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250409 | 163500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250409 | 163400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250409 | 163300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 153 | 20250409 | 163200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250409 | 163100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250409 | 163000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250409 | 162900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250409 | 162800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250409 | 162700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250409 | 162600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250409 | 162500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250409 | 162400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250409 | 162300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250409 | 162200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250409 | 162100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250409 | 162000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250409 | 161900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250409 | 161800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250409 | 161700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250409 | 161600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250409 | 161500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250409 | 161400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250409 | 161300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250409 | 161200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250409 | 161100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250409 | 161000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250409 | 160900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250409 | 160800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250409 | 160700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250409 | 160600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250409 | 160500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250409 | 160400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250409 | 160300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 183 | 20250409 | 160200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250409 | 160100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250409 | 160000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250409 | 155900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250409 | 155800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250409 | 155700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250409 | 155600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250409 | 155500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250409 | 155400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250409 | 155300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250409 | 155200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250409 | 155100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250409 | 155000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250409 | 154900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250409 | 154800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250409 | 154700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250409 | 154600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250409 | 154500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250409 | 154400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250409 | 154300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250409 | 154200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250409 | 154100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250409 | 154000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250409 | 153900 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250409 | 153800 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250409 | 153700 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250409 | 153600 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250409 | 153500 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250409 | 153400 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250409 | 153300 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 213 | 20250409 | 153200 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250409 | 153100 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250409 | 153000 | 1118571395 | 2575 | 2575 | 2575 | 2575 | 25770 |
| 216 | 20250409 | 152900 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20250409 | 152800 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20250409 | 152700 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20250409 | 152600 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20250409 | 152500 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20250409 | 152400 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20250409 | 152300 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20250409 | 152200 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20250409 | 152100 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20250409 | 152000 | 1052213645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20250409 | 151900 | 1052213645 | 2580 | 2580 | 2580 | 2575 | 1084 |
| 227 | 20250409 | 151800 | 1049417620 | 2580 | 2580 | 2580 | 2580 | 913 |
| 228 | 20250409 | 151700 | 1047062080 | 2585 | 2585 | 2585 | 2580 | 1707 |
| 229 | 20250409 | 151600 | 1042654270 | 2585 | 2585 | 2585 | 2585 | 730 |
| 230 | 20250409 | 151500 | 1040767220 | 2590 | 2580 | 2590 | 2580 | 2519 |
| 231 | 20250409 | 151400 | 1034266235 | 2580 | 2575 | 2580 | 2570 | 2215 |
| 232 | 20250409 | 151300 | 1028561700 | 2580 | 2575 | 2580 | 2575 | 558 |
| 233 | 20250409 | 151200 | 1027123890 | 2575 | 2575 | 2580 | 2570 | 933 |
| 234 | 20250409 | 151100 | 1024722090 | 2575 | 2575 | 2580 | 2570 | 1931 |
| 235 | 20250409 | 151000 | 1019748255 | 2570 | 2575 | 2575 | 2570 | 2280 |
| 236 | 20250409 | 150900 | 1013880850 | 2575 | 2580 | 2585 | 2575 | 1172 |
| 237 | 20250409 | 150800 | 1010859250 | 2580 | 2575 | 2580 | 2575 | 2301 |
| 238 | 20250409 | 150700 | 1004924910 | 2575 | 2575 | 2580 | 2575 | 501 |
| 239 | 20250409 | 150600 | 1003634830 | 2575 | 2580 | 2585 | 2575 | 2070 |
| 240 | 20250409 | 150500 | 998290600 | 2580 | 2580 | 2585 | 2580 | 485 |
| 241 | 20250409 | 150400 | 997039240 | 2585 | 2580 | 2585 | 2580 | 581 |
| 242 | 20250409 | 150300 | 995537685 | 2580 | 2580 | 2580 | 2580 | 52 |
| 243 | 20250409 | 150200 | 995403525 | 2580 | 2580 | 2580 | 2580 | 1 |
| 244 | 20250409 | 150100 | 995400945 | 2585 | 2585 | 2585 | 2550 | 6118 |
| 245 | 20250409 | 150000 | 979678370 | 2585 | 2580 | 2585 | 2580 | 2585 |
| 246 | 20250409 | 145900 | 973000875 | 2580 | 2580 | 2580 | 2580 | 785 |
| 247 | 20250409 | 145800 | 970975575 | 2580 | 2585 | 2585 | 2580 | 622 |
| 248 | 20250409 | 145700 | 969367770 | 2585 | 2575 | 2585 | 2575 | 3282 |
| 249 | 20250409 | 145600 | 960897715 | 2575 | 2570 | 2575 | 2570 | 1673 |
| 250 | 20250409 | 145500 | 956596215 | 2570 | 2565 | 2575 | 2565 | 1660 |
| 251 | 20250409 | 145400 | 952330015 | 2570 | 2575 | 2575 | 2570 | 2381 |
| 252 | 20250409 | 145300 | 946207430 | 2575 | 2575 | 2580 | 2575 | 692 |
| 253 | 20250409 | 145200 | 944423030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250409 | 145100 | 944423030 | 2575 | 2575 | 2580 | 2575 | 1302 |
| 255 | 20250409 | 145000 | 941069815 | 2570 | 2570 | 2575 | 2570 | 1962 |
| 256 | 20250409 | 144900 | 936027335 | 2565 | 2565 | 2565 | 2565 | 773 |
| 257 | 20250409 | 144800 | 934044590 | 2565 | 2565 | 2565 | 2565 | 503 |
| 258 | 20250409 | 144700 | 932754395 | 2565 | 2565 | 2570 | 2565 | 307 |
| 259 | 20250409 | 144600 | 931966910 | 2570 | 2570 | 2570 | 2570 | 10 |
| 260 | 20250409 | 144500 | 931941210 | 2570 | 2565 | 2570 | 2565 | 2 |
| 261 | 20250409 | 144400 | 931936075 | 2570 | 2560 | 2575 | 2560 | 4505 |
| 262 | 20250409 | 144300 | 920376995 | 2560 | 2560 | 2560 | 2560 | 12 |
| 263 | 20250409 | 144200 | 920346275 | 2560 | 2555 | 2560 | 2555 | 588 |
| 264 | 20250409 | 144100 | 918843840 | 2560 | 2555 | 2560 | 2555 | 2712 |
| 265 | 20250409 | 144000 | 911911210 | 2550 | 2555 | 2560 | 2550 | 1178 |
| 266 | 20250409 | 143900 | 908902015 | 2555 | 2555 | 2555 | 2555 | 343 |
| 267 | 20250409 | 143800 | 908025650 | 2555 | 2560 | 2560 | 2555 | 2909 |
| 268 | 20250409 | 143700 | 900591445 | 2560 | 2560 | 2565 | 2560 | 905 |
| 269 | 20250409 | 143600 | 898274135 | 2560 | 2560 | 2560 | 2560 | 285 |
| 270 | 20250409 | 143500 | 897544535 | 2565 | 2560 | 2565 | 2560 | 184 |
| 271 | 20250409 | 143400 | 897072655 | 2560 | 2560 | 2560 | 2560 | 90 |
| 272 | 20250409 | 143300 | 896842255 | 2560 | 2560 | 2560 | 2560 | 16 |
| 273 | 20250409 | 143200 | 896801295 | 2565 | 2565 | 2565 | 2560 | 1039 |
| 274 | 20250409 | 143100 | 894136760 | 2565 | 2565 | 2565 | 2565 | 40 |
| 275 | 20250409 | 143000 | 894034160 | 2570 | 2565 | 2570 | 2565 | 208 |
| 276 | 20250409 | 142900 | 893500180 | 2565 | 2565 | 2565 | 2565 | 205 |
| 277 | 20250409 | 142800 | 892974355 | 2565 | 2560 | 2565 | 2560 | 1659 |
| 278 | 20250409 | 142700 | 888719380 | 2560 | 2565 | 2570 | 2555 | 4847 |
| 279 | 20250409 | 142600 | 876307400 | 2565 | 2565 | 2565 | 2565 | 17 |
| 280 | 20250409 | 142500 | 876263795 | 2570 | 2565 | 2570 | 2565 | 222 |
| 281 | 20250409 | 142400 | 875694360 | 2565 | 2565 | 2565 | 2565 | 566 |
| 282 | 20250409 | 142300 | 874242570 | 2565 | 2565 | 2565 | 2565 | 1475 |
| 283 | 20250409 | 142200 | 870459195 | 2565 | 2565 | 2565 | 2565 | 1310 |
| 284 | 20250409 | 142100 | 867099045 | 2570 | 2565 | 2570 | 2565 | 66 |
| 285 | 20250409 | 142000 | 866929530 | 2565 | 2570 | 2570 | 2565 | 433 |
| 286 | 20250409 | 141900 | 865818735 | 2570 | 2570 | 2570 | 2570 | 25 |
| 287 | 20250409 | 141800 | 865754485 | 2570 | 2570 | 2570 | 2570 | 3 |
| 288 | 20250409 | 141700 | 865746775 | 2570 | 2570 | 2570 | 2565 | 1977 |
| 289 | 20250409 | 141600 | 860671785 | 2570 | 2570 | 2575 | 2570 | 857 |
| 290 | 20250409 | 141500 | 858469110 | 2570 | 2570 | 2570 | 2570 | 760 |
| 291 | 20250409 | 141400 | 856515910 | 2570 | 2565 | 2570 | 2565 | 138 |
| 292 | 20250409 | 141300 | 856161333 | 2565 | 2565 | 2570 | 2565 | 55 |
| 293 | 20250409 | 141200 | 856020193 | 2565 | 2570 | 2570 | 2565 | 77 |
| 294 | 20250409 | 141100 | 855822308 | 2565 | 2570 | 2570 | 2565 | 838 |
| 295 | 20250409 | 141000 | 853669753 | 2565 | 2570 | 2570 | 2565 | 2380 |
| 296 | 20250409 | 140900 | 847564653 | 2570 | 2570 | 2570 | 2565 | 438 |
| 297 | 20250409 | 140800 | 846440493 | 2570 | 2560 | 2570 | 2560 | 3253 |
| 298 | 20250409 | 140700 | 838094023 | 2560 | 2565 | 2565 | 2560 | 7942 |
| 299 | 20250409 | 140600 | 817736063 | 2565 | 2570 | 2570 | 2565 | 101 |
| 300 | 20250409 | 140500 | 817476498 | 2565 | 2570 | 2570 | 2565 | 179 |
| 301 | 20250409 | 140400 | 817016858 | 2570 | 2570 | 2570 | 2565 | 463 |
| 302 | 20250409 | 140300 | 815826953 | 2570 | 2570 | 2570 | 2570 | 234 |
| 303 | 20250409 | 140200 | 815225573 | 2565 | 2565 | 2565 | 2565 | 86 |
| 304 | 20250409 | 140100 | 815004983 | 2570 | 2570 | 2570 | 2565 | 317 |
| 305 | 20250409 | 140000 | 814190298 | 2570 | 2565 | 2570 | 2565 | 184 |
| 306 | 20250409 | 135900 | 813718273 | 2570 | 2570 | 2570 | 2570 | 794 |
| 307 | 20250409 | 135800 | 811677693 | 2570 | 2575 | 2575 | 2570 | 10380 |
| 308 | 20250409 | 135700 | 785000343 | 2575 | 2575 | 2580 | 2575 | 3969 |
| 309 | 20250409 | 135600 | 774780113 | 2575 | 2580 | 2580 | 2575 | 90 |
| 310 | 20250409 | 135500 | 774548333 | 2575 | 2580 | 2580 | 2575 | 41 |
| 311 | 20250409 | 135400 | 774442558 | 2580 | 2575 | 2580 | 2575 | 2 |
| 312 | 20250409 | 135300 | 774437403 | 2580 | 2580 | 2580 | 2580 | 23 |
| 313 | 20250409 | 135200 | 774378063 | 2580 | 2580 | 2585 | 2580 | 401 |
| 314 | 20250409 | 135100 | 773343468 | 2585 | 2590 | 2590 | 2580 | 105 |
| 315 | 20250409 | 135000 | 773072538 | 2590 | 2585 | 2590 | 2585 | 254 |
| 316 | 20250409 | 134900 | 772415218 | 2590 | 2585 | 2590 | 2585 | 460 |
| 317 | 20250409 | 134800 | 771226113 | 2580 | 2585 | 2590 | 2580 | 1934 |
| 318 | 20250409 | 134700 | 766226853 | 2580 | 2580 | 2580 | 2580 | 17 |
| 319 | 20250409 | 134600 | 766182993 | 2580 | 2580 | 2585 | 2580 | 4103 |
| 320 | 20250409 | 134500 | 755597018 | 2580 | 2580 | 2580 | 2580 | 952 |
| 321 | 20250409 | 134400 | 753140858 | 2580 | 2575 | 2580 | 2575 | 1579 |
| 322 | 20250409 | 134300 | 749073383 | 2575 | 2575 | 2575 | 2575 | 2852 |
| 323 | 20250409 | 134200 | 741729483 | 2580 | 2580 | 2580 | 2580 | 4 |
| 324 | 20250409 | 134100 | 741719163 | 2580 | 2580 | 2580 | 2575 | 9 |
| 325 | 20250409 | 134000 | 741695963 | 2575 | 2575 | 2575 | 2575 | 10 |
| 326 | 20250409 | 133900 | 741670213 | 2580 | 2580 | 2580 | 2580 | 1 |
| 327 | 20250409 | 133800 | 741667633 | 2580 | 2580 | 2580 | 2575 | 188 |
| 328 | 20250409 | 133700 | 741182843 | 2580 | 2590 | 2590 | 2580 | 535 |
| 329 | 20250409 | 133600 | 739800123 | 2590 | 2585 | 2590 | 2585 | 111 |
| 330 | 20250409 | 133500 | 739513183 | 2585 | 2585 | 2590 | 2585 | 1479 |
| 331 | 20250409 | 133400 | 735689678 | 2585 | 2585 | 2585 | 2585 | 389 |
| 332 | 20250409 | 133300 | 734684113 | 2585 | 2580 | 2590 | 2570 | 8223 |
| 333 | 20250409 | 133200 | 713496113 | 2580 | 2580 | 2580 | 2575 | 1130 |
| 334 | 20250409 | 133100 | 710584858 | 2585 | 2585 | 2585 | 2585 | 281 |
| 335 | 20250409 | 133000 | 709858473 | 2580 | 2580 | 2585 | 2575 | 2230 |
| 336 | 20250409 | 132900 | 704103533 | 2580 | 2580 | 2580 | 2575 | 87 |
| 337 | 20250409 | 132800 | 703879493 | 2580 | 2580 | 2580 | 2580 | 30 |
| 338 | 20250409 | 132700 | 703802093 | 2580 | 2575 | 2580 | 2575 | 409 |
| 339 | 20250409 | 132600 | 702746923 | 2580 | 2580 | 2580 | 2580 | 226 |
| 340 | 20250409 | 132500 | 702163843 | 2580 | 2585 | 2585 | 2575 | 1269 |
| 341 | 20250409 | 132400 | 698888633 | 2585 | 2585 | 2585 | 2585 | 1555 |
| 342 | 20250409 | 132300 | 694868958 | 2585 | 2580 | 2585 | 2580 | 805 |
| 343 | 20250409 | 132200 | 692792053 | 2580 | 2580 | 2580 | 2580 | 2919 |
| 344 | 20250409 | 132100 | 685261033 | 2580 | 2575 | 2580 | 2575 | 745 |
| 345 | 20250409 | 132000 | 683339133 | 2580 | 2580 | 2580 | 2580 | 140 |
| 346 | 20250409 | 131900 | 682977933 | 2585 | 2585 | 2585 | 2575 | 10839 |
| 347 | 20250409 | 131800 | 655050558 | 2585 | 2585 | 2585 | 2585 | 1 |
| 348 | 20250409 | 131700 | 655047973 | 2580 | 2585 | 2585 | 2580 | 1389 |
| 349 | 20250409 | 131600 | 651458638 | 2590 | 2590 | 2590 | 2590 | 101 |
| 350 | 20250409 | 131500 | 651197048 | 2590 | 2590 | 2590 | 2590 | 102 |
| 351 | 20250409 | 131400 | 650932868 | 2590 | 2590 | 2590 | 2590 | 529 |
| 352 | 20250409 | 131300 | 649562758 | 2585 | 2585 | 2595 | 2585 | 16942 |
| 353 | 20250409 | 131200 | 605761518 | 2585 | 2585 | 2585 | 2580 | 295 |
| 354 | 20250409 | 131100 | 604999618 | 2585 | 2580 | 2585 | 2580 | 150 |
| 355 | 20250409 | 131000 | 604612498 | 2580 | 2585 | 2585 | 2580 | 131 |
| 356 | 20250409 | 130900 | 604274113 | 2585 | 2590 | 2590 | 2580 | 184 |
| 357 | 20250409 | 130800 | 603798923 | 2590 | 2580 | 2590 | 2580 | 256 |
| 358 | 20250409 | 130700 | 603137893 | 2585 | 2590 | 2590 | 2585 | 313 |
| 359 | 20250409 | 130600 | 602328598 | 2590 | 2590 | 2590 | 2590 | 228 |
| 360 | 20250409 | 130500 | 601738078 | 2590 | 2590 | 2590 | 2590 | 0 |
| 361 | 20250409 | 130400 | 601738078 | 2590 | 2595 | 2595 | 2590 | 1994 |
| 362 | 20250409 | 130300 | 596573518 | 2595 | 2595 | 2595 | 2595 | 51 |
| 363 | 20250409 | 130200 | 596441173 | 2595 | 2595 | 2595 | 2590 | 2379 |
| 364 | 20250409 | 130100 | 590268073 | 2595 | 2585 | 2595 | 2585 | 5982 |
| 365 | 20250409 | 130000 | 574776388 | 2585 | 2585 | 2585 | 2585 | 271 |
| 366 | 20250409 | 125900 | 574075853 | 2585 | 2585 | 2585 | 2582 | 1332 |
| 367 | 20250409 | 125800 | 570633155 | 2580 | 2585 | 2585 | 2580 | 192 |
| 368 | 20250409 | 125700 | 570137270 | 2585 | 2580 | 2585 | 2580 | 40 |
| 369 | 20250409 | 125600 | 570033970 | 2585 | 2585 | 2585 | 2585 | 5 |
| 370 | 20250409 | 125500 | 570021045 | 2585 | 2590 | 2590 | 2585 | 1817 |
| 371 | 20250409 | 125400 | 565323975 | 2590 | 2590 | 2590 | 2590 | 0 |
| 372 | 20250409 | 125300 | 565323975 | 2590 | 2590 | 2590 | 2590 | 30 |
| 373 | 20250409 | 125200 | 565246275 | 2590 | 2590 | 2590 | 2590 | 792 |
| 374 | 20250409 | 125100 | 563194995 | 2590 | 2595 | 2595 | 2590 | 145 |
| 375 | 20250409 | 125000 | 562818995 | 2590 | 2590 | 2590 | 2590 | 165 |
| 376 | 20250409 | 124900 | 562391645 | 2590 | 2590 | 2590 | 2590 | 1598 |
| 377 | 20250409 | 124800 | 558252825 | 2595 | 2595 | 2595 | 2595 | 100 |
| 378 | 20250409 | 124700 | 557993325 | 2595 | 2595 | 2595 | 2595 | 852 |
| 379 | 20250409 | 124600 | 555782385 | 2595 | 2590 | 2595 | 2590 | 1846 |
| 380 | 20250409 | 124500 | 550999355 | 2590 | 2590 | 2590 | 2590 | 376 |
| 381 | 20250409 | 124400 | 550025515 | 2590 | 2590 | 2590 | 2590 | 428 |
| 382 | 20250409 | 124300 | 548916995 | 2590 | 2590 | 2590 | 2590 | 200 |
| 383 | 20250409 | 124200 | 548398995 | 2590 | 2595 | 2595 | 2590 | 386 |
| 384 | 20250409 | 124100 | 547398625 | 2590 | 2595 | 2595 | 2590 | 422 |
| 385 | 20250409 | 124000 | 546303755 | 2590 | 2590 | 2590 | 2590 | 418 |
| 386 | 20250409 | 123900 | 545221135 | 2590 | 2585 | 2595 | 2585 | 4197 |
| 387 | 20250409 | 123800 | 534366415 | 2585 | 2585 | 2585 | 2585 | 1614 |
| 388 | 20250409 | 123700 | 530194225 | 2585 | 2585 | 2585 | 2580 | 752 |
| 389 | 20250409 | 123600 | 528250580 | 2585 | 2585 | 2585 | 2585 | 21 |
| 390 | 20250409 | 123500 | 528196295 | 2585 | 2590 | 2595 | 2585 | 6820 |
| 391 | 20250409 | 123400 | 510563860 | 2595 | 2595 | 2595 | 2595 | 100 |
| 392 | 20250409 | 123300 | 510304360 | 2590 | 2590 | 2590 | 2590 | 10 |
| 393 | 20250409 | 123200 | 510278460 | 2595 | 2590 | 2595 | 2590 | 1292 |
| 394 | 20250409 | 123100 | 506931665 | 2590 | 2590 | 2590 | 2590 | 664 |
| 395 | 20250409 | 123000 | 505211905 | 2595 | 2590 | 2595 | 2590 | 110 |
| 396 | 20250409 | 122900 | 504926505 | 2590 | 2590 | 2590 | 2590 | 347 |
| 397 | 20250409 | 122800 | 504027775 | 2590 | 2590 | 2590 | 2590 | 171 |
| 398 | 20250409 | 122700 | 503584885 | 2590 | 2592 | 2592 | 2590 | 603 |
| 399 | 20250409 | 122600 | 502022115 | 2595 | 2595 | 2595 | 2595 | 2 |
| 400 | 20250409 | 122500 | 502016925 | 2595 | 2595 | 2595 | 2590 | 34 |
| 401 | 20250409 | 122400 | 501928855 | 2585 | 2590 | 2595 | 2585 | 551 |
| 402 | 20250409 | 122300 | 500500010 | 2595 | 2595 | 2595 | 2590 | 351 |
| 403 | 20250409 | 122200 | 499590150 | 2595 | 2595 | 2595 | 2595 | 102 |
| 404 | 20250409 | 122100 | 499325460 | 2595 | 2595 | 2595 | 2595 | 5553 |
| 405 | 20250409 | 122000 | 484915425 | 2595 | 2595 | 2595 | 2590 | 525 |
| 406 | 20250409 | 121900 | 483553100 | 2590 | 2595 | 2595 | 2585 | 7491 |
| 407 | 20250409 | 121800 | 464148180 | 2600 | 2595 | 2600 | 2595 | 320 |
| 408 | 20250409 | 121700 | 463317775 | 2595 | 2595 | 2595 | 2595 | 601 |
| 409 | 20250409 | 121600 | 461758180 | 2595 | 2600 | 2600 | 2595 | 3 |
| 410 | 20250409 | 121500 | 461750390 | 2600 | 2600 | 2600 | 2600 | 3 |
| 411 | 20250409 | 121400 | 461742590 | 2600 | 2600 | 2600 | 2595 | 5 |
| 412 | 20250409 | 121300 | 461729605 | 2595 | 2595 | 2595 | 2595 | 0 |
| 413 | 20250409 | 121200 | 461729605 | 2595 | 2600 | 2600 | 2595 | 37 |
| 414 | 20250409 | 121100 | 461633580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 415 | 20250409 | 121000 | 461633580 | 2595 | 2600 | 2600 | 2595 | 79 |
| 416 | 20250409 | 120900 | 461428570 | 2600 | 2600 | 2600 | 2600 | 2 |
| 417 | 20250409 | 120800 | 461423370 | 2600 | 2595 | 2600 | 2595 | 58 |
| 418 | 20250409 | 120700 | 461272845 | 2595 | 2600 | 2600 | 2595 | 220 |
| 419 | 20250409 | 120600 | 460700915 | 2595 | 2595 | 2595 | 2595 | 12 |
| 420 | 20250409 | 120500 | 460669775 | 2595 | 2600 | 2600 | 2590 | 41 |
| 421 | 20250409 | 120400 | 460563430 | 2600 | 2600 | 2600 | 2590 | 6775 |
| 422 | 20250409 | 120300 | 442956935 | 2605 | 2605 | 2605 | 2605 | 21 |
| 423 | 20250409 | 120200 | 442902230 | 2605 | 2605 | 2605 | 2605 | 72 |
| 424 | 20250409 | 120100 | 442714670 | 2610 | 2605 | 2610 | 2605 | 277 |
| 425 | 20250409 | 120000 | 441992645 | 2610 | 2610 | 2610 | 2610 | 0 |
| 426 | 20250409 | 115900 | 441992645 | 2610 | 2605 | 2610 | 2600 | 227 |
| 427 | 20250409 | 115800 | 441402040 | 2610 | 2610 | 2610 | 2605 | 5 |
| 428 | 20250409 | 115700 | 441388995 | 2605 | 2600 | 2605 | 2600 | 33 |
| 429 | 20250409 | 115600 | 441303190 | 2610 | 2610 | 2610 | 2610 | 2 |
| 430 | 20250409 | 115500 | 441297970 | 2605 | 2600 | 2605 | 2600 | 7 |
| 431 | 20250409 | 115400 | 441279740 | 2610 | 2610 | 2610 | 2610 | 100 |
| 432 | 20250409 | 115300 | 441018740 | 2610 | 2600 | 2610 | 2600 | 64 |
| 433 | 20250409 | 115200 | 440851810 | 2605 | 2610 | 2610 | 2600 | 1054 |
| 434 | 20250409 | 115100 | 438106250 | 2610 | 2610 | 2610 | 2610 | 4 |
| 435 | 20250409 | 115000 | 438095810 | 2610 | 2605 | 2610 | 2605 | 133 |
| 436 | 20250409 | 114900 | 437749055 | 2605 | 2610 | 2610 | 2605 | 896 |
| 437 | 20250409 | 114800 | 435410910 | 2615 | 2610 | 2615 | 2610 | 176 |
| 438 | 20250409 | 114700 | 434951540 | 2615 | 2615 | 2615 | 2615 | 1410 |
| 439 | 20250409 | 114600 | 431264390 | 2620 | 2620 | 2620 | 2620 | 25 |
| 440 | 20250409 | 114500 | 431198890 | 2620 | 2620 | 2620 | 2620 | 6 |
| 441 | 20250409 | 114400 | 431183170 | 2615 | 2620 | 2620 | 2615 | 179 |
| 442 | 20250409 | 114300 | 430715080 | 2620 | 2620 | 2620 | 2620 | 3 |
| 443 | 20250409 | 114200 | 430707220 | 2615 | 2620 | 2620 | 2615 | 6 |
| 444 | 20250409 | 114100 | 430691520 | 2625 | 2625 | 2625 | 2625 | 0 |
| 445 | 20250409 | 114000 | 430691520 | 2625 | 2620 | 2625 | 2620 | 2 |
| 446 | 20250409 | 113900 | 430686275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 447 | 20250409 | 113800 | 430686275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 448 | 20250409 | 113700 | 430686275 | 2615 | 2625 | 2625 | 2615 | 268 |
| 449 | 20250409 | 113600 | 429983195 | 2620 | 2625 | 2625 | 2620 | 432 |
| 450 | 20250409 | 113500 | 428849695 | 2620 | 2620 | 2620 | 2620 | 49 |
| 451 | 20250409 | 113400 | 428721315 | 2610 | 2610 | 2610 | 2610 | 0 |
| 452 | 20250409 | 113300 | 428721315 | 2610 | 2610 | 2610 | 2610 | 0 |
| 453 | 20250409 | 113200 | 428721315 | 2610 | 2615 | 2615 | 2610 | 41 |
| 454 | 20250409 | 113100 | 428614300 | 2615 | 2620 | 2620 | 2610 | 1370 |
| 455 | 20250409 | 113000 | 425027270 | 2625 | 2620 | 2625 | 2620 | 1914 |
| 456 | 20250409 | 112900 | 420009205 | 2615 | 2620 | 2620 | 2615 | 165 |
| 457 | 20250409 | 112800 | 419577715 | 2615 | 2615 | 2615 | 2615 | 0 |
| 458 | 20250409 | 112700 | 419577715 | 2615 | 2615 | 2615 | 2615 | 807 |
| 459 | 20250409 | 112600 | 417467410 | 2615 | 2615 | 2615 | 2615 | 0 |
| 460 | 20250409 | 112500 | 417467410 | 2615 | 2620 | 2620 | 2615 | 619 |
| 461 | 20250409 | 112400 | 415848720 | 2625 | 2620 | 2625 | 2620 | 616 |
| 462 | 20250409 | 112300 | 414234485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 463 | 20250409 | 112200 | 414234485 | 2620 | 2625 | 2625 | 2620 | 107 |
| 464 | 20250409 | 112100 | 413954120 | 2625 | 2625 | 2625 | 2625 | 5 |
| 465 | 20250409 | 112000 | 413940995 | 2625 | 2625 | 2630 | 2620 | 137 |
| 466 | 20250409 | 111900 | 413581985 | 2630 | 2620 | 2630 | 2620 | 1596 |
| 467 | 20250409 | 111800 | 409388540 | 2620 | 2620 | 2620 | 2620 | 30 |
| 468 | 20250409 | 111700 | 409309940 | 2625 | 2620 | 2625 | 2620 | 1544 |
| 469 | 20250409 | 111600 | 405264510 | 2620 | 2615 | 2620 | 2615 | 83 |
| 470 | 20250409 | 111500 | 405047450 | 2620 | 2620 | 2620 | 2620 | 239 |
| 471 | 20250409 | 111400 | 404421270 | 2620 | 2620 | 2620 | 2620 | 126 |
| 472 | 20250409 | 111300 | 404091150 | 2625 | 2625 | 2630 | 2625 | 300 |
| 473 | 20250409 | 111200 | 403303600 | 2625 | 2625 | 2625 | 2625 | 240 |
| 474 | 20250409 | 111100 | 402673600 | 2625 | 2625 | 2625 | 2625 | 340 |
| 475 | 20250409 | 111000 | 401781100 | 2625 | 2625 | 2625 | 2625 | 355 |
| 476 | 20250409 | 110900 | 400849225 | 2625 | 2630 | 2630 | 2625 | 76 |
| 477 | 20250409 | 110800 | 400649720 | 2630 | 2625 | 2630 | 2625 | 826 |
| 478 | 20250409 | 110700 | 398479955 | 2625 | 2625 | 2625 | 2625 | 330 |
| 479 | 20250409 | 110600 | 397613705 | 2625 | 2625 | 2625 | 2625 | 70 |
| 480 | 20250409 | 110500 | 397429955 | 2625 | 2625 | 2625 | 2625 | 101 |
| 481 | 20250409 | 110400 | 397164830 | 2625 | 2630 | 2635 | 2615 | 6292 |
| 482 | 20250409 | 110300 | 380688100 | 2635 | 2635 | 2635 | 2630 | 466 |
| 483 | 20250409 | 110200 | 379460440 | 2635 | 2635 | 2635 | 2635 | 0 |
| 484 | 20250409 | 110100 | 379460440 | 2635 | 2630 | 2635 | 2630 | 911 |
| 485 | 20250409 | 110000 | 377059975 | 2630 | 2630 | 2635 | 2625 | 1555 |
| 486 | 20250409 | 105900 | 372966785 | 2630 | 2625 | 2630 | 2625 | 812 |
| 487 | 20250409 | 105800 | 370835130 | 2620 | 2620 | 2620 | 2620 | 1165 |
| 488 | 20250409 | 105700 | 367782830 | 2615 | 2615 | 2615 | 2615 | 88 |
| 489 | 20250409 | 105600 | 367552710 | 2615 | 2615 | 2615 | 2615 | 94 |
| 490 | 20250409 | 105500 | 367306900 | 2615 | 2615 | 2615 | 2615 | 301 |
| 491 | 20250409 | 105400 | 366519785 | 2615 | 2615 | 2615 | 2615 | 163 |
| 492 | 20250409 | 105300 | 366093540 | 2620 | 2620 | 2620 | 2620 | 0 |
| 493 | 20250409 | 105200 | 366093540 | 2620 | 2620 | 2620 | 2620 | 400 |
| 494 | 20250409 | 105100 | 365045540 | 2620 | 2610 | 2620 | 2605 | 2624 |
| 495 | 20250409 | 105000 | 358198725 | 2615 | 2620 | 2620 | 2615 | 314 |
| 496 | 20250409 | 104900 | 357377185 | 2620 | 2615 | 2620 | 2600 | 1799 |
| 497 | 20250409 | 104800 | 352672500 | 2610 | 2605 | 2615 | 2605 | 2853 |
| 498 | 20250409 | 104700 | 345233975 | 2605 | 2605 | 2605 | 2605 | 0 |
| 499 | 20250409 | 104600 | 345233975 | 2605 | 2605 | 2605 | 2600 | 75 |
| 500 | 20250409 | 104500 | 345038950 | 2600 | 2610 | 2610 | 2600 | 1972 |
| 501 | 20250409 | 104400 | 339906655 | 2610 | 2605 | 2610 | 2605 | 98 |
| 502 | 20250409 | 104300 | 339651345 | 2610 | 2610 | 2610 | 2610 | 206 |
| 503 | 20250409 | 104200 | 339113685 | 2610 | 2605 | 2615 | 2600 | 3101 |
| 504 | 20250409 | 104100 | 331039090 | 2605 | 2605 | 2605 | 2605 | 197 |
| 505 | 20250409 | 104000 | 330525905 | 2605 | 2600 | 2605 | 2600 | 364 |
| 506 | 20250409 | 103900 | 329577785 | 2605 | 2605 | 2605 | 2600 | 64 |
| 507 | 20250409 | 103800 | 329411165 | 2605 | 2605 | 2605 | 2605 | 137 |
| 508 | 20250409 | 103700 | 329054280 | 2600 | 2605 | 2605 | 2600 | 174 |
| 509 | 20250409 | 103600 | 328601060 | 2600 | 2605 | 2605 | 2600 | 532 |
| 510 | 20250409 | 103500 | 327215250 | 2605 | 2605 | 2605 | 2600 | 557 |
| 511 | 20250409 | 103400 | 325764270 | 2605 | 2600 | 2605 | 2600 | 166 |
| 512 | 20250409 | 103300 | 325331865 | 2600 | 2600 | 2600 | 2600 | 0 |
| 513 | 20250409 | 103200 | 325331865 | 2600 | 2605 | 2605 | 2600 | 455 |
| 514 | 20250409 | 103100 | 324147220 | 2605 | 2605 | 2605 | 2605 | 1606 |
| 515 | 20250409 | 103000 | 319963590 | 2605 | 2600 | 2605 | 2595 | 308 |
| 516 | 20250409 | 102900 | 319162780 | 2605 | 2605 | 2605 | 2605 | 141 |
| 517 | 20250409 | 102800 | 318795475 | 2605 | 2605 | 2605 | 2605 | 65 |
| 518 | 20250409 | 102700 | 318626150 | 2605 | 2605 | 2605 | 2600 | 6014 |
| 519 | 20250409 | 102600 | 302971055 | 2610 | 2610 | 2610 | 2610 | 152 |
| 520 | 20250409 | 102500 | 302574335 | 2610 | 2610 | 2610 | 2610 | 2149 |
| 521 | 20250409 | 102400 | 296965445 | 2605 | 2610 | 2615 | 2605 | 8661 |
| 522 | 20250409 | 102300 | 274368325 | 2610 | 2615 | 2615 | 2605 | 395 |
| 523 | 20250409 | 102200 | 273337400 | 2610 | 2615 | 2615 | 2610 | 961 |
| 524 | 20250409 | 102100 | 270826690 | 2620 | 2620 | 2620 | 2620 | 0 |
| 525 | 20250409 | 102000 | 270826690 | 2620 | 2615 | 2620 | 2615 | 777 |
| 526 | 20250409 | 101900 | 268794820 | 2615 | 2615 | 2615 | 2615 | 207 |
| 527 | 20250409 | 101800 | 268253515 | 2615 | 2615 | 2615 | 2610 | 2425 |
| 528 | 20250409 | 101700 | 261916790 | 2620 | 2620 | 2620 | 2620 | 1061 |
| 529 | 20250409 | 101600 | 259136970 | 2620 | 2620 | 2620 | 2620 | 1730 |
| 530 | 20250409 | 101500 | 254604370 | 2620 | 2615 | 2620 | 2615 | 428 |
| 531 | 20250409 | 101400 | 253484425 | 2615 | 2615 | 2615 | 2615 | 9 |
| 532 | 20250409 | 101300 | 253460890 | 2615 | 2615 | 2615 | 2610 | 156 |
| 533 | 20250409 | 101200 | 253053025 | 2615 | 2615 | 2615 | 2615 | 54 |
| 534 | 20250409 | 101100 | 252911815 | 2615 | 2615 | 2615 | 2610 | 272 |
| 535 | 20250409 | 101000 | 252201505 | 2615 | 2615 | 2620 | 2615 | 540 |
| 536 | 20250409 | 100900 | 250788445 | 2615 | 2625 | 2625 | 2615 | 1803 |
| 537 | 20250409 | 100800 | 246067640 | 2625 | 2620 | 2625 | 2620 | 694 |
| 538 | 20250409 | 100700 | 244249120 | 2615 | 2625 | 2625 | 2615 | 520 |
| 539 | 20250409 | 100600 | 242888185 | 2625 | 2630 | 2630 | 2625 | 816 |
| 540 | 20250409 | 100500 | 240744685 | 2630 | 2630 | 2630 | 2630 | 12 |
| 541 | 20250409 | 100400 | 240713125 | 2630 | 2630 | 2630 | 2630 | 2 |
| 542 | 20250409 | 100300 | 240707865 | 2630 | 2630 | 2630 | 2630 | 3 |
| 543 | 20250409 | 100200 | 240699975 | 2630 | 2630 | 2630 | 2630 | 2 |
| 544 | 20250409 | 100100 | 240694715 | 2630 | 2630 | 2630 | 2630 | 12 |
| 545 | 20250409 | 100000 | 240663155 | 2630 | 2620 | 2630 | 2620 | 500 |
| 546 | 20250409 | 095900 | 239350665 | 2620 | 2630 | 2630 | 2620 | 1252 |
| 547 | 20250409 | 095800 | 236068900 | 2625 | 2630 | 2630 | 2625 | 1702 |
| 548 | 20250409 | 095700 | 231601030 | 2635 | 2625 | 2635 | 2625 | 204 |
| 549 | 20250409 | 095600 | 231065520 | 2625 | 2630 | 2635 | 2625 | 1870 |
| 550 | 20250409 | 095500 | 226147235 | 2630 | 2625 | 2630 | 2625 | 343 |
| 551 | 20250409 | 095400 | 225246710 | 2625 | 2630 | 2630 | 2625 | 99 |
| 552 | 20250409 | 095300 | 224986785 | 2630 | 2625 | 2630 | 2625 | 627 |
| 553 | 20250409 | 095200 | 223340840 | 2630 | 2625 | 2630 | 2625 | 38 |
| 554 | 20250409 | 095100 | 223240905 | 2630 | 2630 | 2630 | 2630 | 25 |
| 555 | 20250409 | 095000 | 223175155 | 2630 | 2630 | 2630 | 2625 | 17 |
| 556 | 20250409 | 094900 | 223130495 | 2630 | 2625 | 2630 | 2625 | 618 |
| 557 | 20250409 | 094800 | 221508215 | 2625 | 2625 | 2625 | 2620 | 1585 |
| 558 | 20250409 | 094700 | 217349395 | 2630 | 2625 | 2635 | 2625 | 1118 |
| 559 | 20250409 | 094600 | 214403760 | 2635 | 2635 | 2635 | 2635 | 3 |
| 560 | 20250409 | 094500 | 214395855 | 2635 | 2635 | 2635 | 2625 | 22 |
| 561 | 20250409 | 094400 | 214338025 | 2635 | 2630 | 2635 | 2620 | 497 |
| 562 | 20250409 | 094300 | 213032845 | 2630 | 2620 | 2635 | 2610 | 4352 |
| 563 | 20250409 | 094200 | 201627545 | 2615 | 2615 | 2615 | 2615 | 500 |
| 564 | 20250409 | 094100 | 200320045 | 2605 | 2605 | 2605 | 2605 | 32 |
| 565 | 20250409 | 094000 | 200236685 | 2610 | 2610 | 2615 | 2605 | 1950 |
| 566 | 20250409 | 093900 | 195152610 | 2610 | 2615 | 2620 | 2610 | 356 |
| 567 | 20250409 | 093800 | 194223160 | 2620 | 2625 | 2625 | 2620 | 203 |
| 568 | 20250409 | 093700 | 193690920 | 2625 | 2625 | 2625 | 2625 | 40 |
| 569 | 20250409 | 093600 | 193585920 | 2625 | 2625 | 2630 | 2620 | 2043 |
| 570 | 20250409 | 093500 | 188225870 | 2625 | 2625 | 2630 | 2625 | 465 |
| 571 | 20250409 | 093400 | 187005170 | 2625 | 2625 | 2625 | 2625 | 257 |
| 572 | 20250409 | 093300 | 186330545 | 2625 | 2625 | 2630 | 2625 | 297 |
| 573 | 20250409 | 093200 | 185550620 | 2625 | 2620 | 2625 | 2620 | 219 |
| 574 | 20250409 | 093100 | 184976345 | 2620 | 2620 | 2620 | 2620 | 20 |
| 575 | 20250409 | 093000 | 184923945 | 2630 | 2605 | 2630 | 2605 | 3238 |
| 576 | 20250409 | 092900 | 176457490 | 2605 | 2600 | 2605 | 2600 | 1262 |
| 577 | 20250409 | 092800 | 173170220 | 2605 | 2600 | 2605 | 2600 | 24 |
| 578 | 20250409 | 092700 | 173107815 | 2605 | 2590 | 2605 | 2590 | 617 |
| 579 | 20250409 | 092600 | 171503885 | 2590 | 2600 | 2600 | 2590 | 11642 |
| 580 | 20250409 | 092500 | 141236995 | 2605 | 2605 | 2605 | 2605 | 59 |
| 581 | 20250409 | 092400 | 141083300 | 2605 | 2605 | 2605 | 2605 | 1531 |
| 582 | 20250409 | 092300 | 137095045 | 2605 | 2610 | 2610 | 2600 | 1703 |
| 583 | 20250409 | 092200 | 132655145 | 2610 | 2610 | 2610 | 2605 | 1003 |
| 584 | 20250409 | 092100 | 130042275 | 2610 | 2610 | 2610 | 2605 | 963 |
| 585 | 20250409 | 092000 | 127530345 | 2610 | 2610 | 2615 | 2605 | 1033 |
| 586 | 20250409 | 091900 | 124833765 | 2610 | 2615 | 2615 | 2610 | 2126 |
| 587 | 20250409 | 091800 | 119284205 | 2610 | 2615 | 2620 | 2610 | 1367 |
| 588 | 20250409 | 091700 | 115708160 | 2615 | 2630 | 2630 | 2615 | 2478 |
| 589 | 20250409 | 091600 | 109216330 | 2625 | 2630 | 2630 | 2625 | 77 |
| 590 | 20250409 | 091500 | 109013995 | 2625 | 2635 | 2635 | 2625 | 1979 |
| 591 | 20250409 | 091400 | 103810825 | 2635 | 2640 | 2640 | 2635 | 156 |
| 592 | 20250409 | 091300 | 103399490 | 2640 | 2635 | 2640 | 2630 | 774 |
| 593 | 20250409 | 091200 | 101360535 | 2635 | 2645 | 2645 | 2630 | 1643 |
| 594 | 20250409 | 091100 | 97036265 | 2645 | 2640 | 2645 | 2640 | 611 |
| 595 | 20250409 | 091000 | 95422775 | 2625 | 2620 | 2645 | 2620 | 1811 |
| 596 | 20250409 | 090900 | 90654515 | 2630 | 2630 | 2635 | 2625 | 811 |
| 597 | 20250409 | 090800 | 88522540 | 2630 | 2640 | 2640 | 2630 | 241 |
| 598 | 20250409 | 090700 | 87886410 | 2630 | 2620 | 2645 | 2620 | 449 |
| 599 | 20250409 | 090600 | 86703510 | 2645 | 2645 | 2650 | 2630 | 211 |
| 600 | 20250409 | 090500 | 86146565 | 2645 | 2645 | 2650 | 2645 | 3037 |
| 601 | 20250409 | 090400 | 78111015 | 2645 | 2635 | 2645 | 2630 | 1585 |
| 602 | 20250409 | 090300 | 73924595 | 2635 | 2650 | 2650 | 2620 | 1008 |
| 603 | 20250409 | 090200 | 71275805 | 2650 | 2645 | 2660 | 2610 | 5911 |
| 604 | 20250409 | 090100 | 55669995 | 2640 | 2625 | 2645 | 2615 | 5244 |
| 605 | 20250409 | 090000 | 41835355 | 2625 | 2620 | 2640 | 2615 | 15966 |