32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 3 | 20230816 | 190900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230816 | 190800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230816 | 190700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230816 | 190600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230816 | 190500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230816 | 190400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230816 | 190300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230816 | 190200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230816 | 190100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230816 | 190000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230816 | 185900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230816 | 185800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230816 | 185700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230816 | 185600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230816 | 185500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230816 | 185400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230816 | 185300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230816 | 185200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230816 | 185100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230816 | 185000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230816 | 184900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230816 | 184800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230816 | 184700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230816 | 184600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230816 | 184500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230816 | 184400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230816 | 184300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230816 | 184200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230816 | 184100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230816 | 184000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 33 | 20230816 | 183900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230816 | 183800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230816 | 183700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230816 | 183600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230816 | 183500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230816 | 183400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230816 | 183300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230816 | 183200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230816 | 183100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230816 | 183000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230816 | 182900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230816 | 182800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230816 | 182700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230816 | 182600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230816 | 182500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230816 | 182400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230816 | 182300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230816 | 182200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230816 | 182100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230816 | 182000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230816 | 181900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230816 | 181800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230816 | 181700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230816 | 181600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230816 | 181500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230816 | 181400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230816 | 181300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230816 | 181200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230816 | 181100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230816 | 181000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 63 | 20230816 | 180900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230816 | 180800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230816 | 180700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230816 | 180600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230816 | 180500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230816 | 180400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230816 | 180300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230816 | 180200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230816 | 180100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230816 | 180000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230816 | 175900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230816 | 175800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230816 | 175700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230816 | 175600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230816 | 175500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230816 | 175400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230816 | 175300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230816 | 175200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230816 | 175100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230816 | 175000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230816 | 174900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230816 | 174800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230816 | 174700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230816 | 174600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230816 | 174500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230816 | 174400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230816 | 174300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230816 | 174200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230816 | 174100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230816 | 174000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 93 | 20230816 | 173900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230816 | 173800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230816 | 173700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230816 | 173600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230816 | 173500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230816 | 173400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230816 | 173300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230816 | 173200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230816 | 173100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230816 | 173000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230816 | 172900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230816 | 172800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230816 | 172700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230816 | 172600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230816 | 172500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230816 | 172400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230816 | 172300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230816 | 172200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230816 | 172100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230816 | 172000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230816 | 171900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230816 | 171800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230816 | 171700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230816 | 171600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230816 | 171500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230816 | 171400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230816 | 171300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230816 | 171200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230816 | 171100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230816 | 171000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 123 | 20230816 | 170900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230816 | 170800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230816 | 170700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230816 | 170600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230816 | 170500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230816 | 170400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230816 | 170300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230816 | 170200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230816 | 170100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230816 | 170000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230816 | 165900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230816 | 165800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230816 | 165700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230816 | 165600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230816 | 165500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230816 | 165400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230816 | 165300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230816 | 165200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230816 | 165100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230816 | 165000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230816 | 164900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230816 | 164800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230816 | 164700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230816 | 164600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230816 | 164500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230816 | 164400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230816 | 164300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230816 | 164200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230816 | 164100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230816 | 164000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 153 | 20230816 | 163900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230816 | 163800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230816 | 163700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230816 | 163600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230816 | 163500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230816 | 163400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230816 | 163300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230816 | 163200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230816 | 163100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230816 | 163000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230816 | 162900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230816 | 162800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230816 | 162700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230816 | 162600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230816 | 162500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230816 | 162400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230816 | 162300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230816 | 162200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230816 | 162100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230816 | 162000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230816 | 161900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230816 | 161800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230816 | 161700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230816 | 161600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230816 | 161500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230816 | 161400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230816 | 161300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230816 | 161200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230816 | 161100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230816 | 161000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 183 | 20230816 | 160900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230816 | 160800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230816 | 160700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230816 | 160600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230816 | 160500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230816 | 160400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230816 | 160300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230816 | 160200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230816 | 160100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230816 | 160000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230816 | 155900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230816 | 155800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230816 | 155700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230816 | 155600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230816 | 155500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230816 | 155400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230816 | 155300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230816 | 155200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230816 | 155100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230816 | 155000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230816 | 154900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230816 | 154800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230816 | 154700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230816 | 154600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230816 | 154500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230816 | 154400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230816 | 154300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230816 | 154200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230816 | 154100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230816 | 154000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 213 | 20230816 | 153900 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230816 | 153800 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230816 | 153700 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230816 | 153600 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230816 | 153500 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230816 | 153400 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230816 | 153300 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230816 | 153200 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230816 | 153100 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230816 | 153000 | 2181451680 | 12910 | 12910 | 12910 | 12910 | 917 |
| 223 | 20230816 | 152900 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230816 | 152800 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20230816 | 152700 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20230816 | 152600 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20230816 | 152500 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20230816 | 152400 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20230816 | 152300 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20230816 | 152200 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20230816 | 152100 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20230816 | 152000 | 2169613210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20230816 | 151900 | 2169613210 | 12930 | 12930 | 12930 | 12900 | 241 |
| 234 | 20230816 | 151800 | 2166498610 | 12900 | 12920 | 12920 | 12900 | 872 |
| 235 | 20230816 | 151700 | 2155249350 | 12930 | 12910 | 12930 | 12900 | 3141 |
| 236 | 20230816 | 151600 | 2114649320 | 12900 | 12920 | 12920 | 12900 | 42 |
| 237 | 20230816 | 151500 | 2114107500 | 12900 | 12900 | 12900 | 12900 | 1096 |
| 238 | 20230816 | 151400 | 2099969100 | 12890 | 12900 | 12900 | 12890 | 550 |
| 239 | 20230816 | 151300 | 2092878800 | 12890 | 12890 | 12900 | 12890 | 2361 |
| 240 | 20230816 | 151200 | 2062427490 | 12890 | 12880 | 12890 | 12880 | 86 |
| 241 | 20230816 | 151100 | 2061319760 | 12880 | 12890 | 12890 | 12880 | 74 |
| 242 | 20230816 | 151000 | 2060365910 | 12890 | 12880 | 12890 | 12870 | 549 |
| 243 | 20230816 | 150900 | 2053293650 | 12880 | 12900 | 12900 | 12880 | 553 |
| 244 | 20230816 | 150800 | 2046167020 | 12900 | 12900 | 12900 | 12890 | 2276 |
| 245 | 20230816 | 150700 | 2016815620 | 12910 | 12910 | 12910 | 12900 | 1643 |
| 246 | 20230816 | 150600 | 1995614490 | 12910 | 12920 | 12920 | 12910 | 2057 |
| 247 | 20230816 | 150500 | 1969058520 | 12920 | 12930 | 12930 | 12920 | 1906 |
| 248 | 20230816 | 150400 | 1944432500 | 12920 | 12930 | 12930 | 12920 | 52 |
| 249 | 20230816 | 150300 | 1943760160 | 12930 | 12930 | 12930 | 12920 | 599 |
| 250 | 20230816 | 150200 | 1936018590 | 12930 | 12930 | 12930 | 12930 | 1 |
| 251 | 20230816 | 150100 | 1936005660 | 12930 | 12930 | 12930 | 12930 | 200 |
| 252 | 20230816 | 150000 | 1933419660 | 12930 | 12930 | 12930 | 12920 | 674 |
| 253 | 20230816 | 145900 | 1924705040 | 12930 | 12930 | 12930 | 12920 | 1329 |
| 254 | 20230816 | 145800 | 1907521610 | 12930 | 12930 | 12930 | 12930 | 336 |
| 255 | 20230816 | 145700 | 1903177130 | 12930 | 12940 | 12940 | 12920 | 1348 |
| 256 | 20230816 | 145600 | 1885743750 | 12940 | 12970 | 12970 | 12940 | 1688 |
| 257 | 20230816 | 145500 | 1863888180 | 12970 | 12960 | 12970 | 12960 | 95 |
| 258 | 20230816 | 145400 | 1862656910 | 12970 | 12970 | 12970 | 12970 | 6 |
| 259 | 20230816 | 145300 | 1862579090 | 12960 | 12970 | 12970 | 12960 | 41 |
| 260 | 20230816 | 145200 | 1862047340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20230816 | 145100 | 1862047340 | 12960 | 12960 | 12960 | 12960 | 18 |
| 262 | 20230816 | 145000 | 1861814060 | 12960 | 12960 | 12960 | 12950 | 1917 |
| 263 | 20230816 | 144900 | 1836988180 | 12960 | 12970 | 12970 | 12960 | 1579 |
| 264 | 20230816 | 144800 | 1816523330 | 12960 | 12960 | 12960 | 12960 | 454 |
| 265 | 20230816 | 144700 | 1810639490 | 12960 | 12970 | 12970 | 12960 | 98 |
| 266 | 20230816 | 144600 | 1809369400 | 12960 | 12960 | 12960 | 12960 | 195 |
| 267 | 20230816 | 144500 | 1806842200 | 12960 | 12970 | 12980 | 12960 | 392 |
| 268 | 20230816 | 144400 | 1801759650 | 12970 | 12980 | 12980 | 12970 | 717 |
| 269 | 20230816 | 144300 | 1792457950 | 12980 | 12990 | 12990 | 12980 | 103 |
| 270 | 20230816 | 144200 | 1791120480 | 12990 | 12990 | 12990 | 12990 | 15 |
| 271 | 20230816 | 144100 | 1790925630 | 12980 | 12980 | 12980 | 12980 | 352 |
| 272 | 20230816 | 144000 | 1786356670 | 12990 | 12980 | 12990 | 12980 | 231 |
| 273 | 20230816 | 143900 | 1783356480 | 12990 | 12990 | 12990 | 12990 | 11 |
| 274 | 20230816 | 143800 | 1783213590 | 12980 | 12990 | 12990 | 12980 | 43 |
| 275 | 20230816 | 143700 | 1782655250 | 12990 | 12980 | 12990 | 12980 | 24 |
| 276 | 20230816 | 143600 | 1782343590 | 12990 | 12990 | 12990 | 12990 | 80 |
| 277 | 20230816 | 143500 | 1781304390 | 12990 | 12990 | 12990 | 12990 | 80 |
| 278 | 20230816 | 143400 | 1780265190 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20230816 | 143300 | 1780265190 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20230816 | 143200 | 1780265190 | 12990 | 12980 | 12990 | 12980 | 794 |
| 281 | 20230816 | 143100 | 1769958770 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20230816 | 143000 | 1769958770 | 12970 | 12970 | 12970 | 12970 | 39 |
| 283 | 20230816 | 142900 | 1769452940 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20230816 | 142800 | 1769452940 | 12970 | 12980 | 12980 | 12970 | 180 |
| 285 | 20230816 | 142700 | 1767117940 | 12970 | 12970 | 12970 | 12970 | 48 |
| 286 | 20230816 | 142600 | 1766495380 | 12970 | 12970 | 12970 | 12970 | 9 |
| 287 | 20230816 | 142500 | 1766378650 | 12960 | 12950 | 12960 | 12950 | 978 |
| 288 | 20230816 | 142400 | 1753708400 | 12950 | 12950 | 12950 | 12950 | 43 |
| 289 | 20230816 | 142300 | 1753151550 | 12950 | 12950 | 12950 | 12950 | 39 |
| 290 | 20230816 | 142200 | 1752646500 | 12950 | 12950 | 12950 | 12950 | 162 |
| 291 | 20230816 | 142100 | 1750548600 | 12950 | 12950 | 12950 | 12950 | 919 |
| 292 | 20230816 | 142000 | 1738647550 | 12950 | 12960 | 12960 | 12950 | 88 |
| 293 | 20230816 | 141900 | 1737507450 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20230816 | 141800 | 1737507450 | 12950 | 12950 | 12960 | 12950 | 590 |
| 295 | 20230816 | 141700 | 1729866450 | 12950 | 12960 | 12960 | 12950 | 121 |
| 296 | 20230816 | 141600 | 1728298410 | 12960 | 12970 | 12980 | 12960 | 622 |
| 297 | 20230816 | 141500 | 1720236040 | 12980 | 12980 | 12980 | 12980 | 23 |
| 298 | 20230816 | 141400 | 1719937500 | 12970 | 12970 | 12980 | 12970 | 282 |
| 299 | 20230816 | 141300 | 1716279460 | 12970 | 12970 | 12970 | 12970 | 189 |
| 300 | 20230816 | 141200 | 1713828130 | 12970 | 12970 | 12970 | 12970 | 253 |
| 301 | 20230816 | 141100 | 1710546720 | 12970 | 12980 | 12980 | 12970 | 438 |
| 302 | 20230816 | 141000 | 1704862860 | 12980 | 12980 | 12980 | 12980 | 0 |
| 303 | 20230816 | 140900 | 1704862860 | 12980 | 12980 | 12980 | 12980 | 103 |
| 304 | 20230816 | 140800 | 1703525920 | 12980 | 12980 | 12980 | 12980 | 74 |
| 305 | 20230816 | 140700 | 1702565400 | 12990 | 12990 | 12990 | 12990 | 515 |
| 306 | 20230816 | 140600 | 1695875550 | 12990 | 12990 | 13030 | 12990 | 918 |
| 307 | 20230816 | 140500 | 1683944620 | 12990 | 12980 | 12990 | 12980 | 1333 |
| 308 | 20230816 | 140400 | 1666631640 | 12980 | 12980 | 12980 | 12980 | 38 |
| 309 | 20230816 | 140300 | 1666138400 | 12990 | 12990 | 12990 | 12990 | 105 |
| 310 | 20230816 | 140200 | 1664774450 | 12990 | 12980 | 12990 | 12980 | 39 |
| 311 | 20230816 | 140100 | 1664268220 | 12990 | 12970 | 13010 | 12960 | 2027 |
| 312 | 20230816 | 140000 | 1637944590 | 12980 | 12970 | 12980 | 12970 | 452 |
| 313 | 20230816 | 135900 | 1632081790 | 12980 | 12990 | 12990 | 12980 | 12 |
| 314 | 20230816 | 135800 | 1631925930 | 12980 | 12980 | 12980 | 12980 | 8 |
| 315 | 20230816 | 135700 | 1631822090 | 12970 | 12970 | 12970 | 12960 | 342 |
| 316 | 20230816 | 135600 | 1627386980 | 12970 | 12970 | 12970 | 12970 | 10 |
| 317 | 20230816 | 135500 | 1627257280 | 12970 | 12970 | 12970 | 12970 | 12 |
| 318 | 20230816 | 135400 | 1627101640 | 12970 | 12960 | 12970 | 12960 | 89 |
| 319 | 20230816 | 135300 | 1625948170 | 12950 | 12980 | 12990 | 12950 | 1593 |
| 320 | 20230816 | 135200 | 1605306540 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20230816 | 135100 | 1605306540 | 12980 | 12990 | 13010 | 12970 | 1632 |
| 322 | 20230816 | 135000 | 1584109990 | 12990 | 12980 | 12990 | 12980 | 666 |
| 323 | 20230816 | 134900 | 1575464310 | 12990 | 12990 | 12990 | 12990 | 200 |
| 324 | 20230816 | 134800 | 1572866310 | 12980 | 12980 | 12980 | 12970 | 165 |
| 325 | 20230816 | 134700 | 1570724640 | 12980 | 12990 | 13000 | 12980 | 1472 |
| 326 | 20230816 | 134600 | 1551609690 | 12990 | 13000 | 13010 | 12990 | 902 |
| 327 | 20230816 | 134500 | 1539884250 | 13000 | 13010 | 13010 | 13000 | 6302 |
| 328 | 20230816 | 134400 | 1457947810 | 13010 | 13010 | 13020 | 13010 | 774 |
| 329 | 20230816 | 134300 | 1447872710 | 13010 | 13010 | 13020 | 13010 | 495 |
| 330 | 20230816 | 134200 | 1441430760 | 13020 | 13010 | 13020 | 13010 | 780 |
| 331 | 20230816 | 134100 | 1431277960 | 13020 | 13010 | 13020 | 13010 | 1994 |
| 332 | 20230816 | 134000 | 1405318020 | 13020 | 13020 | 13020 | 13010 | 293 |
| 333 | 20230816 | 133900 | 1401505100 | 13020 | 13020 | 13020 | 13010 | 1053 |
| 334 | 20230816 | 133800 | 1387800960 | 13020 | 13020 | 13020 | 13020 | 1047 |
| 335 | 20230816 | 133700 | 1374169020 | 13020 | 13020 | 13030 | 13020 | 194 |
| 336 | 20230816 | 133600 | 1371643130 | 13020 | 13010 | 13030 | 13010 | 2756 |
| 337 | 20230816 | 133500 | 1335779740 | 13020 | 13020 | 13020 | 13020 | 1166 |
| 338 | 20230816 | 133400 | 1320598420 | 13020 | 13030 | 13030 | 13020 | 2167 |
| 339 | 20230816 | 133300 | 1292378130 | 13030 | 13040 | 13040 | 13030 | 2405 |
| 340 | 20230816 | 133200 | 1261030230 | 13040 | 13050 | 13050 | 13040 | 2370 |
| 341 | 20230816 | 133100 | 1230106200 | 13050 | 13060 | 13060 | 13050 | 2478 |
| 342 | 20230816 | 133000 | 1197758090 | 13060 | 13070 | 13070 | 13060 | 249 |
| 343 | 20230816 | 132900 | 1194504900 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20230816 | 132800 | 1194504900 | 13070 | 13080 | 13080 | 13070 | 11 |
| 345 | 20230816 | 132700 | 1194361120 | 13070 | 13070 | 13070 | 13070 | 135 |
| 346 | 20230816 | 132600 | 1192596670 | 13070 | 13070 | 13070 | 13070 | 658 |
| 347 | 20230816 | 132500 | 1183996610 | 13070 | 13080 | 13080 | 13070 | 511 |
| 348 | 20230816 | 132400 | 1177317830 | 13080 | 13080 | 13080 | 13080 | 566 |
| 349 | 20230816 | 132300 | 1169914550 | 13080 | 13080 | 13080 | 13080 | 543 |
| 350 | 20230816 | 132200 | 1162812110 | 13080 | 13090 | 13090 | 13080 | 1989 |
| 351 | 20230816 | 132100 | 1136776840 | 13090 | 13100 | 13100 | 13090 | 59 |
| 352 | 20230816 | 132000 | 1136004030 | 13100 | 13100 | 13100 | 13100 | 53 |
| 353 | 20230816 | 131900 | 1135309730 | 13100 | 13100 | 13100 | 13100 | 0 |
| 354 | 20230816 | 131800 | 1135309730 | 13100 | 13110 | 13110 | 13100 | 134 |
| 355 | 20230816 | 131700 | 1133554230 | 13110 | 13110 | 13110 | 13110 | 50 |
| 356 | 20230816 | 131600 | 1132898730 | 13100 | 13100 | 13100 | 13100 | 39 |
| 357 | 20230816 | 131500 | 1132387830 | 13100 | 13100 | 13100 | 13100 | 89 |
| 358 | 20230816 | 131400 | 1131221930 | 13100 | 13100 | 13100 | 13100 | 158 |
| 359 | 20230816 | 131300 | 1129152130 | 13100 | 13100 | 13100 | 13100 | 49 |
| 360 | 20230816 | 131200 | 1128510230 | 13100 | 13100 | 13100 | 13100 | 132 |
| 361 | 20230816 | 131100 | 1126781030 | 13100 | 13100 | 13100 | 13100 | 56 |
| 362 | 20230816 | 131000 | 1126047430 | 13100 | 13100 | 13100 | 13100 | 35 |
| 363 | 20230816 | 130900 | 1125588930 | 13100 | 13110 | 13110 | 13100 | 315 |
| 364 | 20230816 | 130800 | 1121460600 | 13110 | 13110 | 13110 | 13110 | 100 |
| 365 | 20230816 | 130700 | 1120149600 | 13110 | 13110 | 13110 | 13110 | 89 |
| 366 | 20230816 | 130600 | 1118982810 | 13110 | 13110 | 13110 | 13110 | 86 |
| 367 | 20230816 | 130500 | 1117855350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 368 | 20230816 | 130400 | 1117855350 | 13110 | 13110 | 13110 | 13110 | 38 |
| 369 | 20230816 | 130300 | 1117357170 | 13120 | 13110 | 13120 | 13110 | 110 |
| 370 | 20230816 | 130200 | 1115914840 | 13120 | 13120 | 13120 | 13120 | 189 |
| 371 | 20230816 | 130100 | 1113435160 | 13120 | 13120 | 13120 | 13120 | 582 |
| 372 | 20230816 | 130000 | 1105799320 | 13120 | 13130 | 13130 | 13120 | 128 |
| 373 | 20230816 | 125900 | 1104119930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 374 | 20230816 | 125800 | 1104119930 | 13120 | 13120 | 13120 | 13120 | 0 |
| 375 | 20230816 | 125700 | 1104119930 | 13120 | 13120 | 13120 | 13120 | 127 |
| 376 | 20230816 | 125600 | 1102453690 | 13120 | 13120 | 13120 | 13120 | 44 |
| 377 | 20230816 | 125500 | 1101876410 | 13120 | 13130 | 13130 | 13120 | 952 |
| 378 | 20230816 | 125400 | 1089377030 | 13120 | 13120 | 13120 | 13120 | 86 |
| 379 | 20230816 | 125300 | 1088248710 | 13120 | 13120 | 13120 | 13120 | 38 |
| 380 | 20230816 | 125200 | 1087750150 | 13130 | 13130 | 13130 | 13130 | 80 |
| 381 | 20230816 | 125100 | 1086699750 | 13130 | 13120 | 13130 | 13120 | 145 |
| 382 | 20230816 | 125000 | 1084797160 | 13120 | 13120 | 13120 | 13120 | 0 |
| 383 | 20230816 | 124900 | 1084797160 | 13120 | 13120 | 13120 | 13120 | 1 |
| 384 | 20230816 | 124800 | 1084784040 | 13120 | 13120 | 13120 | 13120 | 129 |
| 385 | 20230816 | 124700 | 1083091560 | 13120 | 13120 | 13120 | 13120 | 0 |
| 386 | 20230816 | 124600 | 1083091560 | 13120 | 13130 | 13130 | 13120 | 63 |
| 387 | 20230816 | 124500 | 1082264800 | 13120 | 13120 | 13120 | 13120 | 127 |
| 388 | 20230816 | 124400 | 1080598560 | 13120 | 13120 | 13120 | 13120 | 38 |
| 389 | 20230816 | 124300 | 1080100000 | 13120 | 13120 | 13120 | 13120 | 86 |
| 390 | 20230816 | 124200 | 1078971680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 391 | 20230816 | 124100 | 1078971680 | 13120 | 13120 | 13120 | 13120 | 0 |
| 392 | 20230816 | 124000 | 1078971680 | 13120 | 13120 | 13120 | 13120 | 87 |
| 393 | 20230816 | 123900 | 1077830240 | 13120 | 13120 | 13120 | 13120 | 0 |
| 394 | 20230816 | 123800 | 1077830240 | 13120 | 13120 | 13120 | 13120 | 39 |
| 395 | 20230816 | 123700 | 1077318560 | 13130 | 13120 | 13150 | 13120 | 1106 |
| 396 | 20230816 | 123600 | 1062793460 | 13130 | 13110 | 13130 | 13110 | 1082 |
| 397 | 20230816 | 123500 | 1048598320 | 13110 | 13110 | 13110 | 13110 | 0 |
| 398 | 20230816 | 123400 | 1048598320 | 13110 | 13110 | 13110 | 13110 | 128 |
| 399 | 20230816 | 123300 | 1046920240 | 13110 | 13110 | 13110 | 13110 | 60 |
| 400 | 20230816 | 123200 | 1046133640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 401 | 20230816 | 123100 | 1046133640 | 13100 | 13100 | 13100 | 13100 | 125 |
| 402 | 20230816 | 123000 | 1044496140 | 13100 | 13100 | 13100 | 13100 | 1 |
| 403 | 20230816 | 122900 | 1044483040 | 13100 | 13100 | 13100 | 13100 | 38 |
| 404 | 20230816 | 122800 | 1043985240 | 13110 | 13110 | 13110 | 13110 | 136 |
| 405 | 20230816 | 122700 | 1042202280 | 13110 | 13110 | 13110 | 13110 | 38 |
| 406 | 20230816 | 122600 | 1041704100 | 13120 | 13120 | 13120 | 13120 | 31 |
| 407 | 20230816 | 122500 | 1041297380 | 13110 | 13110 | 13110 | 13110 | 86 |
| 408 | 20230816 | 122400 | 1040169920 | 13110 | 13120 | 13120 | 13110 | 32 |
| 409 | 20230816 | 122300 | 1039750100 | 13120 | 13110 | 13120 | 13110 | 913 |
| 410 | 20230816 | 122200 | 1027777880 | 13100 | 13100 | 13100 | 13100 | 126 |
| 411 | 20230816 | 122100 | 1026127280 | 13110 | 13110 | 13110 | 13110 | 100 |
| 412 | 20230816 | 122000 | 1024816280 | 13100 | 13100 | 13100 | 13100 | 38 |
| 413 | 20230816 | 121900 | 1024318480 | 13100 | 13100 | 13100 | 13100 | 91 |
| 414 | 20230816 | 121800 | 1023126380 | 13100 | 13100 | 13100 | 13100 | 10 |
| 415 | 20230816 | 121700 | 1022995380 | 13100 | 13110 | 13110 | 13100 | 68 |
| 416 | 20230816 | 121600 | 1022104280 | 13110 | 13100 | 13110 | 13100 | 88 |
| 417 | 20230816 | 121500 | 1020951470 | 13100 | 13100 | 13100 | 13100 | 38 |
| 418 | 20230816 | 121400 | 1020453670 | 13100 | 13100 | 13100 | 13100 | 20 |
| 419 | 20230816 | 121300 | 1020191670 | 13100 | 13100 | 13100 | 13100 | 86 |
| 420 | 20230816 | 121200 | 1019065070 | 13100 | 13100 | 13100 | 13100 | 39 |
| 421 | 20230816 | 121100 | 1018554170 | 13100 | 13100 | 13100 | 13100 | 99 |
| 422 | 20230816 | 121000 | 1017257270 | 13090 | 13100 | 13100 | 13090 | 41 |
| 423 | 20230816 | 120900 | 1016720550 | 13100 | 13100 | 13100 | 13100 | 0 |
| 424 | 20230816 | 120800 | 1016720550 | 13100 | 13100 | 13100 | 13100 | 38 |
| 425 | 20230816 | 120700 | 1016222750 | 13100 | 13090 | 13100 | 13090 | 143 |
| 426 | 20230816 | 120600 | 1014350310 | 13090 | 13090 | 13090 | 13090 | 200 |
| 427 | 20230816 | 120500 | 1011732310 | 13090 | 13090 | 13090 | 13090 | 39 |
| 428 | 20230816 | 120400 | 1011221800 | 13090 | 13090 | 13090 | 13090 | 87 |
| 429 | 20230816 | 120300 | 1010082970 | 13090 | 13090 | 13090 | 13090 | 0 |
| 430 | 20230816 | 120200 | 1010082970 | 13090 | 13090 | 13090 | 13090 | 151 |
| 431 | 20230816 | 120100 | 1008106380 | 13100 | 13100 | 13100 | 13090 | 198 |
| 432 | 20230816 | 120000 | 1005513440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 433 | 20230816 | 115900 | 1005513440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 434 | 20230816 | 115800 | 1005513440 | 13100 | 13110 | 13110 | 13100 | 74 |
| 435 | 20230816 | 115700 | 1004544000 | 13120 | 13120 | 13120 | 13120 | 2 |
| 436 | 20230816 | 115600 | 1004517760 | 13100 | 13090 | 13120 | 13090 | 119 |
| 437 | 20230816 | 115500 | 1002959070 | 13090 | 13090 | 13100 | 13090 | 143 |
| 438 | 20230816 | 115400 | 1001087110 | 13090 | 13090 | 13090 | 13090 | 31 |
| 439 | 20230816 | 115300 | 1000681320 | 13090 | 13080 | 13090 | 13080 | 244 |
| 440 | 20230816 | 115200 | 997489590 | 13070 | 13070 | 13080 | 13070 | 939 |
| 441 | 20230816 | 115100 | 985210200 | 13070 | 13070 | 13070 | 13070 | 138 |
| 442 | 20230816 | 115000 | 983406540 | 13090 | 13090 | 13090 | 13090 | 1 |
| 443 | 20230816 | 114900 | 983393450 | 13070 | 13090 | 13090 | 13070 | 3857 |
| 444 | 20230816 | 114800 | 932945810 | 13100 | 13100 | 13100 | 13100 | 0 |
| 445 | 20230816 | 114700 | 932945810 | 13100 | 13100 | 13100 | 13100 | 967 |
| 446 | 20230816 | 114600 | 920278110 | 13100 | 13110 | 13110 | 13100 | 105 |
| 447 | 20230816 | 114500 | 918902430 | 13090 | 13090 | 13090 | 13080 | 1125 |
| 448 | 20230816 | 114400 | 904183050 | 13080 | 13090 | 13090 | 13080 | 687 |
| 449 | 20230816 | 114300 | 895192150 | 13090 | 13090 | 13090 | 13090 | 107 |
| 450 | 20230816 | 114200 | 893791520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 451 | 20230816 | 114100 | 893791520 | 13100 | 13120 | 13120 | 13100 | 1272 |
| 452 | 20230816 | 114000 | 877128220 | 13100 | 13130 | 13130 | 13100 | 245 |
| 453 | 20230816 | 113900 | 873916140 | 13120 | 13120 | 13130 | 13120 | 194 |
| 454 | 20230816 | 113800 | 871370710 | 13110 | 13110 | 13110 | 13110 | 255 |
| 455 | 20230816 | 113700 | 868027660 | 13100 | 13110 | 13110 | 13100 | 381 |
| 456 | 20230816 | 113600 | 863034020 | 13110 | 13110 | 13110 | 13110 | 500 |
| 457 | 20230816 | 113500 | 856479020 | 13120 | 13120 | 13120 | 13120 | 530 |
| 458 | 20230816 | 113400 | 849525420 | 13120 | 13120 | 13120 | 13120 | 88 |
| 459 | 20230816 | 113300 | 848370860 | 13130 | 13130 | 13130 | 13130 | 0 |
| 460 | 20230816 | 113200 | 848370860 | 13130 | 13130 | 13130 | 13120 | 111 |
| 461 | 20230816 | 113100 | 846913810 | 13120 | 13130 | 13130 | 13120 | 93 |
| 462 | 20230816 | 113000 | 845693620 | 13120 | 13130 | 13130 | 13120 | 59 |
| 463 | 20230816 | 112900 | 844919340 | 13120 | 13120 | 13120 | 13120 | 43 |
| 464 | 20230816 | 112800 | 844355180 | 13120 | 13120 | 13120 | 13120 | 125 |
| 465 | 20230816 | 112700 | 842715180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 466 | 20230816 | 112600 | 842715180 | 13120 | 13110 | 13120 | 13100 | 276 |
| 467 | 20230816 | 112500 | 839096780 | 13100 | 13110 | 13110 | 13100 | 190 |
| 468 | 20230816 | 112400 | 836606780 | 13100 | 13100 | 13100 | 13100 | 158 |
| 469 | 20230816 | 112300 | 834536980 | 13090 | 13090 | 13090 | 13090 | 87 |
| 470 | 20230816 | 112200 | 833398150 | 13120 | 13130 | 13130 | 13090 | 78 |
| 471 | 20230816 | 112100 | 832376330 | 13120 | 13090 | 13120 | 13090 | 55 |
| 472 | 20230816 | 112000 | 831656020 | 13100 | 13090 | 13100 | 13090 | 225 |
| 473 | 20230816 | 111900 | 828710120 | 13100 | 13100 | 13100 | 13100 | 4 |
| 474 | 20230816 | 111800 | 828657720 | 13090 | 13100 | 13100 | 13090 | 48 |
| 475 | 20230816 | 111700 | 828029300 | 13100 | 13100 | 13100 | 13090 | 201 |
| 476 | 20230816 | 111600 | 825397390 | 13110 | 13110 | 13110 | 13110 | 20 |
| 477 | 20230816 | 111500 | 825135190 | 13100 | 13100 | 13100 | 13100 | 11 |
| 478 | 20230816 | 111400 | 824991090 | 13100 | 13100 | 13100 | 13100 | 93 |
| 479 | 20230816 | 111300 | 823772790 | 13120 | 13130 | 13130 | 13120 | 7 |
| 480 | 20230816 | 111200 | 823680940 | 13130 | 13110 | 13130 | 13110 | 148 |
| 481 | 20230816 | 111100 | 821738560 | 13110 | 13100 | 13110 | 13100 | 136 |
| 482 | 20230816 | 111000 | 819956850 | 13110 | 13100 | 13110 | 13100 | 102 |
| 483 | 20230816 | 110900 | 818620150 | 13100 | 13100 | 13100 | 13100 | 152 |
| 484 | 20230816 | 110800 | 816628950 | 13100 | 13100 | 13110 | 13100 | 442 |
| 485 | 20230816 | 110700 | 810838250 | 13100 | 13100 | 13100 | 13100 | 203 |
| 486 | 20230816 | 110600 | 808178950 | 13090 | 13100 | 13100 | 13090 | 39 |
| 487 | 20230816 | 110500 | 807668430 | 13100 | 13090 | 13100 | 13090 | 88 |
| 488 | 20230816 | 110400 | 806516500 | 13090 | 13090 | 13090 | 13090 | 300 |
| 489 | 20230816 | 110300 | 802589500 | 13090 | 13080 | 13090 | 13080 | 438 |
| 490 | 20230816 | 110200 | 796857080 | 13090 | 13090 | 13090 | 13080 | 235 |
| 491 | 20230816 | 110100 | 793781010 | 13090 | 13090 | 13090 | 13090 | 80 |
| 492 | 20230816 | 110000 | 792733810 | 13090 | 13100 | 13100 | 13090 | 526 |
| 493 | 20230816 | 105900 | 785848460 | 13100 | 13100 | 13100 | 13100 | 950 |
| 494 | 20230816 | 105800 | 773403460 | 13100 | 13110 | 13110 | 13100 | 2523 |
| 495 | 20230816 | 105700 | 740334820 | 13120 | 13120 | 13120 | 13120 | 141 |
| 496 | 20230816 | 105600 | 738484900 | 13110 | 13130 | 13130 | 13110 | 270 |
| 497 | 20230816 | 105500 | 734944270 | 13120 | 13120 | 13120 | 13120 | 291 |
| 498 | 20230816 | 105400 | 731126350 | 13130 | 13130 | 13130 | 13130 | 5 |
| 499 | 20230816 | 105300 | 731060700 | 13120 | 13120 | 13120 | 13110 | 116 |
| 500 | 20230816 | 105200 | 729539650 | 13110 | 13110 | 13110 | 13110 | 921 |
| 501 | 20230816 | 105100 | 717465340 | 13110 | 13130 | 13130 | 13110 | 340 |
| 502 | 20230816 | 105000 | 713007440 | 13110 | 13130 | 13130 | 13110 | 189 |
| 503 | 20230816 | 104900 | 710528630 | 13130 | 13130 | 13130 | 13130 | 10 |
| 504 | 20230816 | 104800 | 710397330 | 13120 | 13130 | 13130 | 13120 | 248 |
| 505 | 20230816 | 104700 | 707141770 | 13120 | 13130 | 13140 | 13120 | 826 |
| 506 | 20230816 | 104600 | 696297370 | 13130 | 13120 | 13130 | 13120 | 50 |
| 507 | 20230816 | 104500 | 695641250 | 13130 | 13130 | 13130 | 13130 | 100 |
| 508 | 20230816 | 104400 | 694328250 | 13120 | 13120 | 13130 | 13120 | 486 |
| 509 | 20230816 | 104300 | 687949100 | 13110 | 13100 | 13110 | 13100 | 61 |
| 510 | 20230816 | 104200 | 687149770 | 13120 | 13120 | 13120 | 13120 | 0 |
| 511 | 20230816 | 104100 | 687149770 | 13120 | 13120 | 13120 | 13100 | 452 |
| 512 | 20230816 | 104000 | 681223230 | 13130 | 13100 | 13130 | 13100 | 587 |
| 513 | 20230816 | 103900 | 673528480 | 13100 | 13110 | 13110 | 13100 | 750 |
| 514 | 20230816 | 103800 | 663701380 | 13110 | 13120 | 13120 | 13110 | 135 |
| 515 | 20230816 | 103700 | 661931430 | 13120 | 13130 | 13130 | 13120 | 147 |
| 516 | 20230816 | 103600 | 660002490 | 13120 | 13120 | 13120 | 13120 | 38 |
| 517 | 20230816 | 103500 | 659503930 | 13110 | 13110 | 13110 | 13110 | 502 |
| 518 | 20230816 | 103400 | 652922710 | 13100 | 13100 | 13100 | 13100 | 0 |
| 519 | 20230816 | 103300 | 652922710 | 13100 | 13100 | 13100 | 13100 | 6 |
| 520 | 20230816 | 103200 | 652844110 | 13100 | 13110 | 13120 | 13100 | 126 |
| 521 | 20230816 | 103100 | 651193020 | 13120 | 13070 | 13120 | 13070 | 1039 |
| 522 | 20230816 | 103000 | 637599500 | 13070 | 13080 | 13080 | 13070 | 757 |
| 523 | 20230816 | 102900 | 627702290 | 13080 | 13080 | 13090 | 13080 | 176 |
| 524 | 20230816 | 102800 | 625400200 | 13080 | 13080 | 13080 | 13080 | 30 |
| 525 | 20230816 | 102700 | 625007800 | 13080 | 13080 | 13080 | 13080 | 150 |
| 526 | 20230816 | 102600 | 623045800 | 13080 | 13080 | 13080 | 13080 | 144 |
| 527 | 20230816 | 102500 | 621162280 | 13090 | 13090 | 13090 | 13090 | 72 |
| 528 | 20230816 | 102400 | 620219800 | 13090 | 13090 | 13090 | 13080 | 470 |
| 529 | 20230816 | 102300 | 614067880 | 13090 | 13090 | 13090 | 13090 | 117 |
| 530 | 20230816 | 102200 | 612536350 | 13090 | 13090 | 13090 | 13080 | 973 |
| 531 | 20230816 | 102100 | 599799980 | 13090 | 13100 | 13100 | 13090 | 364 |
| 532 | 20230816 | 102000 | 595031970 | 13100 | 13100 | 13100 | 13100 | 96 |
| 533 | 20230816 | 101900 | 593774370 | 13100 | 13090 | 13100 | 13090 | 587 |
| 534 | 20230816 | 101800 | 586086600 | 13090 | 13110 | 13110 | 13090 | 2592 |
| 535 | 20230816 | 101700 | 552116080 | 13110 | 13130 | 13130 | 13110 | 492 |
| 536 | 20230816 | 101600 | 545662590 | 13110 | 13120 | 13120 | 13110 | 1110 |
| 537 | 20230816 | 101500 | 531104460 | 13130 | 13140 | 13140 | 13130 | 366 |
| 538 | 20230816 | 101400 | 526298380 | 13130 | 13130 | 13130 | 13130 | 173 |
| 539 | 20230816 | 101300 | 524026890 | 13130 | 13130 | 13130 | 13130 | 5 |
| 540 | 20230816 | 101200 | 523961240 | 13130 | 13130 | 13130 | 13130 | 39 |
| 541 | 20230816 | 101100 | 523449170 | 13140 | 13140 | 13140 | 13140 | 11 |
| 542 | 20230816 | 101000 | 523304630 | 13140 | 13140 | 13140 | 13140 | 0 |
| 543 | 20230816 | 100900 | 523304630 | 13140 | 13140 | 13140 | 13140 | 384 |
| 544 | 20230816 | 100800 | 518258870 | 13150 | 13120 | 13160 | 13120 | 1439 |
| 545 | 20230816 | 100700 | 499354580 | 13120 | 13110 | 13120 | 13110 | 88 |
| 546 | 20230816 | 100600 | 498200400 | 13110 | 13130 | 13130 | 13110 | 1681 |
| 547 | 20230816 | 100500 | 476153370 | 13130 | 13130 | 13130 | 13130 | 67 |
| 548 | 20230816 | 100400 | 475273660 | 13130 | 13130 | 13130 | 13130 | 78 |
| 549 | 20230816 | 100300 | 474249520 | 13130 | 13120 | 13130 | 13120 | 568 |
| 550 | 20230816 | 100200 | 466792920 | 13130 | 13130 | 13130 | 13130 | 30 |
| 551 | 20230816 | 100100 | 466399020 | 13120 | 13120 | 13120 | 13120 | 415 |
| 552 | 20230816 | 100000 | 460954220 | 13120 | 13130 | 13140 | 13120 | 144 |
| 553 | 20230816 | 095900 | 459063970 | 13130 | 13130 | 13130 | 13130 | 50 |
| 554 | 20230816 | 095800 | 458407470 | 13130 | 13130 | 13130 | 13130 | 89 |
| 555 | 20230816 | 095700 | 457238900 | 13130 | 13130 | 13130 | 13130 | 166 |
| 556 | 20230816 | 095600 | 455059320 | 13130 | 13130 | 13130 | 13130 | 39 |
| 557 | 20230816 | 095500 | 454547250 | 13130 | 13150 | 13150 | 13130 | 351 |
| 558 | 20230816 | 095400 | 449934180 | 13150 | 13150 | 13150 | 13140 | 296 |
| 559 | 20230816 | 095300 | 446044630 | 13140 | 13140 | 13140 | 13140 | 69 |
| 560 | 20230816 | 095200 | 445137970 | 13150 | 13150 | 13150 | 13150 | 50 |
| 561 | 20230816 | 095100 | 444480470 | 13140 | 13160 | 13160 | 13140 | 1717 |
| 562 | 20230816 | 095000 | 421917010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 563 | 20230816 | 094900 | 421917010 | 13140 | 13170 | 13180 | 13140 | 318 |
| 564 | 20230816 | 094800 | 417734700 | 13160 | 13160 | 13170 | 13140 | 340 |
| 565 | 20230816 | 094700 | 413262240 | 13140 | 13170 | 13170 | 13140 | 130 |
| 566 | 20230816 | 094600 | 411550650 | 13170 | 13130 | 13170 | 13130 | 105 |
| 567 | 20230816 | 094500 | 410171940 | 13130 | 13150 | 13150 | 13130 | 786 |
| 568 | 20230816 | 094400 | 399847920 | 13150 | 13140 | 13150 | 13140 | 202 |
| 569 | 20230816 | 094300 | 397193530 | 13130 | 13140 | 13140 | 13130 | 586 |
| 570 | 20230816 | 094200 | 389499100 | 13140 | 13150 | 13150 | 13140 | 338 |
| 571 | 20230816 | 094100 | 385054780 | 13150 | 13150 | 13150 | 13150 | 200 |
| 572 | 20230816 | 094000 | 382424780 | 13150 | 13130 | 13150 | 13130 | 398 |
| 573 | 20230816 | 093900 | 377198560 | 13120 | 13130 | 13130 | 13120 | 461 |
| 574 | 20230816 | 093800 | 371145920 | 13140 | 13160 | 13170 | 13140 | 205 |
| 575 | 20230816 | 093700 | 368449020 | 13150 | 13150 | 13150 | 13150 | 100 |
| 576 | 20230816 | 093600 | 367134020 | 13140 | 13140 | 13140 | 13140 | 223 |
| 577 | 20230816 | 093500 | 364203800 | 13130 | 13130 | 13170 | 13130 | 525 |
| 578 | 20230816 | 093400 | 357307660 | 13130 | 13130 | 13130 | 13120 | 56 |
| 579 | 20230816 | 093300 | 356572870 | 13130 | 13140 | 13140 | 13110 | 633 |
| 580 | 20230816 | 093200 | 348269090 | 13140 | 13140 | 13140 | 13120 | 95 |
| 581 | 20230816 | 093100 | 347022130 | 13120 | 13130 | 13130 | 13120 | 223 |
| 582 | 20230816 | 093000 | 344094250 | 13130 | 13150 | 13150 | 13130 | 1202 |
| 583 | 20230816 | 092900 | 328302800 | 13150 | 13150 | 13150 | 13150 | 70 |
| 584 | 20230816 | 092800 | 327382300 | 13150 | 13150 | 13150 | 13150 | 478 |
| 585 | 20230816 | 092700 | 321096600 | 13150 | 13140 | 13150 | 13140 | 304 |
| 586 | 20230816 | 092600 | 317100010 | 13140 | 13130 | 13140 | 13130 | 723 |
| 587 | 20230816 | 092500 | 307603760 | 13130 | 13130 | 13130 | 13130 | 51 |
| 588 | 20230816 | 092400 | 306934130 | 13130 | 13140 | 13140 | 13130 | 170 |
| 589 | 20230816 | 092300 | 304700530 | 13140 | 13130 | 13140 | 13130 | 110 |
| 590 | 20230816 | 092200 | 303255220 | 13120 | 13100 | 13120 | 13100 | 1515 |
| 591 | 20230816 | 092100 | 283388990 | 13120 | 13130 | 13130 | 13100 | 871 |
| 592 | 20230816 | 092000 | 271970780 | 13120 | 13110 | 13130 | 13110 | 228 |
| 593 | 20230816 | 091900 | 268980620 | 13110 | 13140 | 13140 | 13110 | 990 |
| 594 | 20230816 | 091800 | 255988860 | 13140 | 13150 | 13150 | 13140 | 374 |
| 595 | 20230816 | 091700 | 251074190 | 13130 | 13120 | 13140 | 13120 | 1085 |
| 596 | 20230816 | 091600 | 236825980 | 13120 | 13120 | 13120 | 13120 | 0 |
| 597 | 20230816 | 091500 | 236825980 | 13120 | 13120 | 13130 | 13120 | 530 |
| 598 | 20230816 | 091400 | 229872330 | 13130 | 13140 | 13140 | 13120 | 935 |
| 599 | 20230816 | 091300 | 217597290 | 13140 | 13130 | 13140 | 13130 | 690 |
| 600 | 20230816 | 091200 | 208534220 | 13130 | 13160 | 13160 | 13130 | 560 |
| 601 | 20230816 | 091100 | 201177030 | 13170 | 13180 | 13180 | 13150 | 2900 |
| 602 | 20230816 | 091000 | 163014450 | 13170 | 13160 | 13180 | 13160 | 450 |
| 603 | 20230816 | 090900 | 157088950 | 13160 | 13200 | 13200 | 13160 | 644 |
| 604 | 20230816 | 090800 | 148602060 | 13190 | 13190 | 13190 | 13190 | 104 |
| 605 | 20230816 | 090700 | 147230300 | 13200 | 13230 | 13230 | 13190 | 2281 |
| 606 | 20230816 | 090600 | 117097120 | 13230 | 13230 | 13230 | 13230 | 112 |
| 607 | 20230816 | 090500 | 115615360 | 13230 | 13220 | 13240 | 13220 | 478 |
| 608 | 20230816 | 090400 | 109291910 | 13210 | 13220 | 13250 | 13210 | 965 |
| 609 | 20230816 | 090300 | 96525130 | 13220 | 13210 | 13220 | 13210 | 57 |
| 610 | 20230816 | 090200 | 95772110 | 13210 | 13200 | 13230 | 13160 | 2249 |
| 611 | 20230816 | 090100 | 66130070 | 13210 | 13260 | 13260 | 13200 | 3269 |
| 612 | 20230816 | 090000 | 22928220 | 13260 | 13260 | 13310 | 13260 | 1729 |