28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 3 | 20231006 | 191100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 4 | 20231006 | 191000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 5 | 20231006 | 190900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 6 | 20231006 | 190800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 7 | 20231006 | 190700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 8 | 20231006 | 190600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 9 | 20231006 | 190500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 10 | 20231006 | 190400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 11 | 20231006 | 190300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 12 | 20231006 | 190200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 13 | 20231006 | 190100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 14 | 20231006 | 190000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 15 | 20231006 | 185900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 16 | 20231006 | 185800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 17 | 20231006 | 185700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 18 | 20231006 | 185600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 19 | 20231006 | 185500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 20 | 20231006 | 185400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 21 | 20231006 | 185300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 22 | 20231006 | 185200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 23 | 20231006 | 185100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 24 | 20231006 | 185000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 25 | 20231006 | 184900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 26 | 20231006 | 184800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 27 | 20231006 | 184700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 28 | 20231006 | 184600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 29 | 20231006 | 184500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 30 | 20231006 | 184400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 31 | 20231006 | 184300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 32 | 20231006 | 184200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 33 | 20231006 | 184100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 34 | 20231006 | 184000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 35 | 20231006 | 183900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 36 | 20231006 | 183800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 37 | 20231006 | 183700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 38 | 20231006 | 183600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 39 | 20231006 | 183500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 40 | 20231006 | 183400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 41 | 20231006 | 183300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 42 | 20231006 | 183200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 43 | 20231006 | 183100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 44 | 20231006 | 183000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 45 | 20231006 | 182900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 46 | 20231006 | 182800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 47 | 20231006 | 182700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 48 | 20231006 | 182600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 49 | 20231006 | 182500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 50 | 20231006 | 182400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 51 | 20231006 | 182300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 52 | 20231006 | 182200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 53 | 20231006 | 182100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 54 | 20231006 | 182000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 55 | 20231006 | 181900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 56 | 20231006 | 181800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 57 | 20231006 | 181700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 58 | 20231006 | 181600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 59 | 20231006 | 181500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 60 | 20231006 | 181400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 61 | 20231006 | 181300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 62 | 20231006 | 181200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 63 | 20231006 | 181100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 64 | 20231006 | 181000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 65 | 20231006 | 180900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 66 | 20231006 | 180800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 67 | 20231006 | 180700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 68 | 20231006 | 180600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 69 | 20231006 | 180500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 70 | 20231006 | 180400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 71 | 20231006 | 180300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 72 | 20231006 | 180200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 73 | 20231006 | 180100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 74 | 20231006 | 180000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 75 | 20231006 | 175900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 76 | 20231006 | 175800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 77 | 20231006 | 175700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 78 | 20231006 | 175600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 79 | 20231006 | 175500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 80 | 20231006 | 175400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 81 | 20231006 | 175300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 82 | 20231006 | 175200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 83 | 20231006 | 175100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 84 | 20231006 | 175000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 85 | 20231006 | 174900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 86 | 20231006 | 174800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 87 | 20231006 | 174700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 88 | 20231006 | 174600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 89 | 20231006 | 174500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 90 | 20231006 | 174400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 91 | 20231006 | 174300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 92 | 20231006 | 174200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 93 | 20231006 | 174100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 94 | 20231006 | 174000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 95 | 20231006 | 173900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 96 | 20231006 | 173800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 97 | 20231006 | 173700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 98 | 20231006 | 173600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 99 | 20231006 | 173500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 100 | 20231006 | 173400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 101 | 20231006 | 173300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 102 | 20231006 | 173200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 103 | 20231006 | 173100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 104 | 20231006 | 173000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 105 | 20231006 | 172900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 106 | 20231006 | 172800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 107 | 20231006 | 172700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 108 | 20231006 | 172600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 109 | 20231006 | 172500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 110 | 20231006 | 172400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 111 | 20231006 | 172300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 112 | 20231006 | 172200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 113 | 20231006 | 172100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 114 | 20231006 | 172000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 115 | 20231006 | 171900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 116 | 20231006 | 171800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 117 | 20231006 | 171700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 118 | 20231006 | 171600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 119 | 20231006 | 171500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 120 | 20231006 | 171400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 121 | 20231006 | 171300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 122 | 20231006 | 171200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 123 | 20231006 | 171100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 124 | 20231006 | 171000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 125 | 20231006 | 170900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 126 | 20231006 | 170800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 127 | 20231006 | 170700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 128 | 20231006 | 170600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 129 | 20231006 | 170500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 130 | 20231006 | 170400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 131 | 20231006 | 170300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 132 | 20231006 | 170200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 133 | 20231006 | 170100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 134 | 20231006 | 170000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 135 | 20231006 | 165900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 136 | 20231006 | 165800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 137 | 20231006 | 165700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 138 | 20231006 | 165600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 139 | 20231006 | 165500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 140 | 20231006 | 165400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 141 | 20231006 | 165300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 142 | 20231006 | 165200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 143 | 20231006 | 165100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 144 | 20231006 | 165000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 145 | 20231006 | 164900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 146 | 20231006 | 164800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 147 | 20231006 | 164700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 148 | 20231006 | 164600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 149 | 20231006 | 164500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 150 | 20231006 | 164400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 151 | 20231006 | 164300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 152 | 20231006 | 164200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 153 | 20231006 | 164100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 154 | 20231006 | 164000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 155 | 20231006 | 163900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 156 | 20231006 | 163800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 157 | 20231006 | 163700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 158 | 20231006 | 163600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 159 | 20231006 | 163500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 160 | 20231006 | 163400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 161 | 20231006 | 163300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 162 | 20231006 | 163200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 163 | 20231006 | 163100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 164 | 20231006 | 163000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 165 | 20231006 | 162900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 166 | 20231006 | 162800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 167 | 20231006 | 162700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 168 | 20231006 | 162600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 169 | 20231006 | 162500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 170 | 20231006 | 162400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 171 | 20231006 | 162300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 172 | 20231006 | 162200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 173 | 20231006 | 162100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 174 | 20231006 | 162000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 175 | 20231006 | 161900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 176 | 20231006 | 161800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 177 | 20231006 | 161700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 178 | 20231006 | 161600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 179 | 20231006 | 161500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 180 | 20231006 | 161400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 181 | 20231006 | 161300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 182 | 20231006 | 161200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 183 | 20231006 | 161100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 184 | 20231006 | 161000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 185 | 20231006 | 160900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 186 | 20231006 | 160800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 187 | 20231006 | 160700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 188 | 20231006 | 160600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 189 | 20231006 | 160500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 190 | 20231006 | 160400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 191 | 20231006 | 160300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 192 | 20231006 | 160200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 193 | 20231006 | 160100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 194 | 20231006 | 160000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 195 | 20231006 | 155900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 196 | 20231006 | 155800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 197 | 20231006 | 155700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 198 | 20231006 | 155600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 199 | 20231006 | 155500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 200 | 20231006 | 155400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 201 | 20231006 | 155300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 202 | 20231006 | 155200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 203 | 20231006 | 155100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 204 | 20231006 | 155000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 205 | 20231006 | 154900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 206 | 20231006 | 154800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 207 | 20231006 | 154700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 208 | 20231006 | 154600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 209 | 20231006 | 154500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 210 | 20231006 | 154400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 211 | 20231006 | 154300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 212 | 20231006 | 154200 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 213 | 20231006 | 154100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 214 | 20231006 | 154000 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 215 | 20231006 | 153900 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 216 | 20231006 | 153800 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 217 | 20231006 | 153700 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 218 | 20231006 | 153600 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 219 | 20231006 | 153500 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 220 | 20231006 | 153400 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 221 | 20231006 | 153300 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 222 | 20231006 | 153200 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 223 | 20231006 | 153100 | 6042159224 | 763 | 763 | 763 | 763 | 0 |
| 224 | 20231006 | 153000 | 6042159224 | 763 | 763 | 763 | 763 | 172952 |
| 225 | 20231006 | 152900 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20231006 | 152800 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20231006 | 152700 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20231006 | 152600 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20231006 | 152500 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20231006 | 152400 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 231 | 20231006 | 152300 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 232 | 20231006 | 152200 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 233 | 20231006 | 152100 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 234 | 20231006 | 152000 | 5910196848 | 757 | 757 | 757 | 757 | 0 |
| 235 | 20231006 | 151900 | 5910196848 | 757 | 758 | 759 | 756 | 13264 |
| 236 | 20231006 | 151800 | 5900141845 | 758 | 757 | 758 | 754 | 25907 |
| 237 | 20231006 | 151700 | 5880528746 | 757 | 757 | 758 | 756 | 18167 |
| 238 | 20231006 | 151600 | 5866774033 | 757 | 756 | 758 | 756 | 10961 |
| 239 | 20231006 | 151500 | 5858477851 | 756 | 756 | 759 | 756 | 17453 |
| 240 | 20231006 | 151400 | 5845254296 | 756 | 754 | 756 | 753 | 23813 |
| 241 | 20231006 | 151300 | 5827273964 | 754 | 753 | 754 | 752 | 6505 |
| 242 | 20231006 | 151200 | 5822373507 | 752 | 750 | 753 | 750 | 19751 |
| 243 | 20231006 | 151100 | 5807521992 | 750 | 749 | 752 | 749 | 17945 |
| 244 | 20231006 | 151000 | 5794054997 | 748 | 751 | 751 | 748 | 12600 |
| 245 | 20231006 | 150900 | 5784614170 | 751 | 750 | 752 | 749 | 2429 |
| 246 | 20231006 | 150800 | 5782793673 | 749 | 752 | 752 | 749 | 19527 |
| 247 | 20231006 | 150700 | 5768141850 | 752 | 752 | 753 | 750 | 12344 |
| 248 | 20231006 | 150600 | 5758867601 | 752 | 750 | 752 | 748 | 3947 |
| 249 | 20231006 | 150500 | 5755908770 | 750 | 749 | 750 | 747 | 14139 |
| 250 | 20231006 | 150400 | 5745310540 | 750 | 749 | 750 | 748 | 1615 |
| 251 | 20231006 | 150300 | 5744100931 | 750 | 750 | 750 | 749 | 2326 |
| 252 | 20231006 | 150200 | 5742356446 | 749 | 748 | 749 | 748 | 4811 |
| 253 | 20231006 | 150100 | 5738753421 | 748 | 745 | 749 | 745 | 6921 |
| 254 | 20231006 | 150000 | 5733580354 | 746 | 745 | 746 | 744 | 4365 |
| 255 | 20231006 | 145900 | 5730331689 | 745 | 744 | 747 | 743 | 1415 |
| 256 | 20231006 | 145800 | 5729277925 | 748 | 743 | 748 | 743 | 1603 |
| 257 | 20231006 | 145700 | 5728083173 | 742 | 748 | 748 | 742 | 7840 |
| 258 | 20231006 | 145600 | 5722228404 | 747 | 745 | 748 | 745 | 1678 |
| 259 | 20231006 | 145500 | 5720975566 | 745 | 747 | 747 | 745 | 359 |
| 260 | 20231006 | 145400 | 5720708083 | 747 | 747 | 747 | 745 | 2735 |
| 261 | 20231006 | 145300 | 5718666801 | 747 | 745 | 747 | 744 | 6965 |
| 262 | 20231006 | 145200 | 5713477649 | 745 | 749 | 749 | 744 | 1325 |
| 263 | 20231006 | 145100 | 5712490638 | 749 | 749 | 750 | 748 | 1464 |
| 264 | 20231006 | 145000 | 5711394599 | 749 | 749 | 749 | 749 | 606 |
| 265 | 20231006 | 144900 | 5710940705 | 749 | 749 | 749 | 749 | 409 |
| 266 | 20231006 | 144800 | 5710634364 | 749 | 749 | 749 | 747 | 2560 |
| 267 | 20231006 | 144700 | 5708717078 | 750 | 746 | 750 | 746 | 13349 |
| 268 | 20231006 | 144600 | 5698707905 | 746 | 743 | 746 | 743 | 3471 |
| 269 | 20231006 | 144500 | 5696128230 | 743 | 743 | 744 | 741 | 10777 |
| 270 | 20231006 | 144400 | 5688135121 | 743 | 748 | 748 | 743 | 13282 |
| 271 | 20231006 | 144300 | 5678249391 | 748 | 748 | 749 | 746 | 8121 |
| 272 | 20231006 | 144200 | 5672184277 | 748 | 749 | 750 | 748 | 5588 |
| 273 | 20231006 | 144100 | 5668000567 | 749 | 754 | 754 | 749 | 15749 |
| 274 | 20231006 | 144000 | 5656160206 | 754 | 754 | 755 | 754 | 2511 |
| 275 | 20231006 | 143900 | 5654266041 | 754 | 754 | 754 | 754 | 2459 |
| 276 | 20231006 | 143800 | 5652411955 | 754 | 754 | 754 | 753 | 988 |
| 277 | 20231006 | 143700 | 5651667708 | 753 | 753 | 754 | 753 | 1433 |
| 278 | 20231006 | 143600 | 5650587960 | 753 | 754 | 754 | 753 | 6600 |
| 279 | 20231006 | 143500 | 5645613558 | 754 | 753 | 754 | 753 | 1445 |
| 280 | 20231006 | 143400 | 5644525338 | 753 | 753 | 753 | 752 | 3000 |
| 281 | 20231006 | 143300 | 5642266340 | 753 | 751 | 754 | 750 | 10899 |
| 282 | 20231006 | 143200 | 5634056073 | 751 | 751 | 752 | 750 | 2235 |
| 283 | 20231006 | 143100 | 5632379516 | 751 | 751 | 752 | 750 | 3478 |
| 284 | 20231006 | 143000 | 5629768001 | 750 | 751 | 751 | 750 | 4953 |
| 285 | 20231006 | 142900 | 5626053249 | 750 | 750 | 750 | 750 | 3279 |
| 286 | 20231006 | 142800 | 5623593999 | 749 | 749 | 750 | 748 | 10504 |
| 287 | 20231006 | 142700 | 5615726790 | 749 | 750 | 750 | 749 | 2669 |
| 288 | 20231006 | 142600 | 5613725192 | 750 | 750 | 751 | 749 | 10341 |
| 289 | 20231006 | 142500 | 5605971776 | 750 | 747 | 750 | 747 | 2020 |
| 290 | 20231006 | 142400 | 5604461228 | 747 | 745 | 747 | 745 | 3955 |
| 291 | 20231006 | 142300 | 5601511328 | 745 | 745 | 746 | 744 | 1575 |
| 292 | 20231006 | 142200 | 5600338070 | 745 | 745 | 745 | 744 | 11140 |
| 293 | 20231006 | 142100 | 5592044785 | 745 | 747 | 748 | 745 | 4116 |
| 294 | 20231006 | 142000 | 5588972376 | 748 | 748 | 748 | 747 | 1545 |
| 295 | 20231006 | 141900 | 5587817185 | 748 | 748 | 748 | 748 | 953 |
| 296 | 20231006 | 141800 | 5587104341 | 748 | 748 | 748 | 748 | 307 |
| 297 | 20231006 | 141700 | 5586874705 | 749 | 749 | 749 | 747 | 6524 |
| 298 | 20231006 | 141600 | 5581995076 | 749 | 749 | 749 | 748 | 3703 |
| 299 | 20231006 | 141500 | 5579223984 | 750 | 749 | 750 | 748 | 6970 |
| 300 | 20231006 | 141400 | 5573997906 | 750 | 749 | 750 | 749 | 854 |
| 301 | 20231006 | 141300 | 5573358248 | 749 | 748 | 749 | 748 | 1184 |
| 302 | 20231006 | 141200 | 5572472297 | 748 | 747 | 748 | 747 | 189 |
| 303 | 20231006 | 141100 | 5572330982 | 747 | 746 | 747 | 746 | 29 |
| 304 | 20231006 | 141000 | 5572309334 | 745 | 745 | 745 | 744 | 1255 |
| 305 | 20231006 | 140900 | 5571374920 | 747 | 746 | 747 | 746 | 2163 |
| 306 | 20231006 | 140800 | 5569760652 | 746 | 746 | 746 | 745 | 122 |
| 307 | 20231006 | 140700 | 5569669726 | 746 | 748 | 748 | 746 | 102 |
| 308 | 20231006 | 140600 | 5569593600 | 748 | 748 | 748 | 748 | 3 |
| 309 | 20231006 | 140500 | 5569591356 | 748 | 748 | 748 | 748 | 4 |
| 310 | 20231006 | 140400 | 5569588364 | 749 | 748 | 749 | 745 | 1632 |
| 311 | 20231006 | 140300 | 5568372079 | 751 | 751 | 752 | 745 | 17300 |
| 312 | 20231006 | 140200 | 5555400104 | 750 | 747 | 750 | 747 | 9724 |
| 313 | 20231006 | 140100 | 5548114956 | 747 | 745 | 747 | 743 | 6840 |
| 314 | 20231006 | 140000 | 5543009785 | 745 | 745 | 745 | 745 | 5820 |
| 315 | 20231006 | 135900 | 5538673885 | 745 | 745 | 745 | 745 | 33 |
| 316 | 20231006 | 135800 | 5538649300 | 745 | 742 | 745 | 742 | 709 |
| 317 | 20231006 | 135700 | 5538123186 | 745 | 747 | 747 | 742 | 269 |
| 318 | 20231006 | 135600 | 5537923423 | 744 | 742 | 744 | 741 | 5254 |
| 319 | 20231006 | 135500 | 5534021160 | 742 | 743 | 743 | 742 | 5177 |
| 320 | 20231006 | 135400 | 5530175502 | 744 | 745 | 745 | 744 | 3320 |
| 321 | 20231006 | 135300 | 5527704245 | 745 | 746 | 747 | 745 | 4435 |
| 322 | 20231006 | 135200 | 5524399018 | 748 | 746 | 748 | 746 | 168 |
| 323 | 20231006 | 135100 | 5524273684 | 746 | 749 | 749 | 746 | 503 |
| 324 | 20231006 | 135000 | 5523898437 | 745 | 747 | 748 | 745 | 5561 |
| 325 | 20231006 | 134900 | 5519746111 | 748 | 747 | 748 | 746 | 2465 |
| 326 | 20231006 | 134800 | 5517905256 | 747 | 746 | 747 | 746 | 1177 |
| 327 | 20231006 | 134700 | 5517027213 | 745 | 747 | 747 | 745 | 1411 |
| 328 | 20231006 | 134600 | 5515975830 | 747 | 746 | 747 | 745 | 1821 |
| 329 | 20231006 | 134500 | 5514617410 | 746 | 746 | 746 | 745 | 737 |
| 330 | 20231006 | 134400 | 5514068108 | 746 | 748 | 748 | 746 | 3379 |
| 331 | 20231006 | 134300 | 5511546074 | 748 | 747 | 748 | 747 | 6343 |
| 332 | 20231006 | 134200 | 5506802747 | 748 | 748 | 748 | 748 | 2672 |
| 333 | 20231006 | 134100 | 5504804091 | 748 | 743 | 748 | 743 | 3325 |
| 334 | 20231006 | 134000 | 5502318623 | 743 | 747 | 747 | 742 | 11576 |
| 335 | 20231006 | 133900 | 5493713661 | 747 | 746 | 747 | 744 | 9616 |
| 336 | 20231006 | 133800 | 5486555459 | 749 | 746 | 749 | 745 | 3982 |
| 337 | 20231006 | 133700 | 5483575993 | 746 | 749 | 750 | 745 | 6138 |
| 338 | 20231006 | 133600 | 5478990955 | 749 | 750 | 750 | 745 | 5286 |
| 339 | 20231006 | 133500 | 5475041414 | 750 | 747 | 750 | 747 | 25205 |
| 340 | 20231006 | 133400 | 5456176719 | 747 | 746 | 747 | 746 | 474 |
| 341 | 20231006 | 133300 | 5455822918 | 746 | 744 | 747 | 744 | 386 |
| 342 | 20231006 | 133200 | 5455534771 | 744 | 747 | 747 | 744 | 8003 |
| 343 | 20231006 | 133100 | 5449577530 | 747 | 743 | 747 | 743 | 51 |
| 344 | 20231006 | 133000 | 5449539633 | 748 | 747 | 748 | 740 | 10625 |
| 345 | 20231006 | 132900 | 5441633832 | 748 | 746 | 748 | 745 | 7449 |
| 346 | 20231006 | 132800 | 5436065993 | 746 | 743 | 746 | 743 | 24471 |
| 347 | 20231006 | 132700 | 5417842002 | 746 | 742 | 746 | 742 | 23647 |
| 348 | 20231006 | 132600 | 5400285651 | 743 | 745 | 746 | 743 | 5646 |
| 349 | 20231006 | 132500 | 5396081447 | 744 | 743 | 744 | 742 | 8169 |
| 350 | 20231006 | 132400 | 5390015279 | 743 | 741 | 745 | 740 | 12759 |
| 351 | 20231006 | 132300 | 5380531910 | 740 | 742 | 742 | 740 | 534 |
| 352 | 20231006 | 132200 | 5380135750 | 742 | 739 | 742 | 739 | 11180 |
| 353 | 20231006 | 132100 | 5371857150 | 739 | 740 | 740 | 739 | 2402 |
| 354 | 20231006 | 132000 | 5370081026 | 740 | 738 | 740 | 738 | 1576 |
| 355 | 20231006 | 131900 | 5368916409 | 738 | 739 | 739 | 738 | 2057 |
| 356 | 20231006 | 131800 | 5367396340 | 739 | 740 | 740 | 739 | 2399 |
| 357 | 20231006 | 131700 | 5365621945 | 740 | 740 | 740 | 739 | 1485 |
| 358 | 20231006 | 131600 | 5364524399 | 740 | 741 | 741 | 739 | 1045 |
| 359 | 20231006 | 131500 | 5363752130 | 739 | 738 | 742 | 737 | 5676 |
| 360 | 20231006 | 131400 | 5359563729 | 739 | 739 | 739 | 738 | 5561 |
| 361 | 20231006 | 131300 | 5355457237 | 742 | 742 | 743 | 739 | 6357 |
| 362 | 20231006 | 131200 | 5350744421 | 742 | 738 | 742 | 737 | 21209 |
| 363 | 20231006 | 131100 | 5335060144 | 738 | 737 | 738 | 737 | 1056 |
| 364 | 20231006 | 131000 | 5334281821 | 738 | 739 | 739 | 734 | 3386 |
| 365 | 20231006 | 130900 | 5331789319 | 739 | 737 | 740 | 736 | 14838 |
| 366 | 20231006 | 130800 | 5320832438 | 738 | 736 | 738 | 736 | 5768 |
| 367 | 20231006 | 130700 | 5316582810 | 734 | 733 | 736 | 733 | 8825 |
| 368 | 20231006 | 130600 | 5310105358 | 733 | 735 | 735 | 733 | 2146 |
| 369 | 20231006 | 130500 | 5308530175 | 735 | 735 | 735 | 735 | 3798 |
| 370 | 20231006 | 130400 | 5305738645 | 736 | 736 | 736 | 735 | 1929 |
| 371 | 20231006 | 130300 | 5304318911 | 736 | 737 | 737 | 736 | 1449 |
| 372 | 20231006 | 130200 | 5303252416 | 735 | 736 | 737 | 735 | 410 |
| 373 | 20231006 | 130100 | 5302950882 | 736 | 736 | 737 | 736 | 5404 |
| 374 | 20231006 | 130000 | 5298968256 | 736 | 738 | 738 | 736 | 2089 |
| 375 | 20231006 | 125900 | 5297427008 | 738 | 735 | 738 | 735 | 8778 |
| 376 | 20231006 | 125800 | 5290955727 | 735 | 734 | 735 | 734 | 209 |
| 377 | 20231006 | 125700 | 5290802114 | 734 | 733 | 734 | 733 | 1728 |
| 378 | 20231006 | 125600 | 5289535489 | 735 | 735 | 735 | 733 | 5239 |
| 379 | 20231006 | 125500 | 5285686479 | 736 | 734 | 736 | 734 | 2700 |
| 380 | 20231006 | 125400 | 5283703261 | 734 | 736 | 736 | 734 | 3404 |
| 381 | 20231006 | 125300 | 5281199009 | 735 | 735 | 736 | 734 | 7502 |
| 382 | 20231006 | 125200 | 5275684379 | 735 | 733 | 735 | 733 | 6217 |
| 383 | 20231006 | 125100 | 5271117445 | 733 | 732 | 733 | 731 | 3459 |
| 384 | 20231006 | 125000 | 5268585973 | 732 | 731 | 732 | 731 | 944 |
| 385 | 20231006 | 124900 | 5267895694 | 732 | 731 | 732 | 730 | 131 |
| 386 | 20231006 | 124800 | 5267799901 | 731 | 731 | 731 | 731 | 1585 |
| 387 | 20231006 | 124700 | 5266641266 | 731 | 729 | 731 | 729 | 3 |
| 388 | 20231006 | 124600 | 5266639075 | 731 | 730 | 731 | 729 | 5552 |
| 389 | 20231006 | 124500 | 5262587861 | 730 | 731 | 731 | 730 | 18 |
| 390 | 20231006 | 124400 | 5262574719 | 731 | 729 | 731 | 729 | 373 |
| 391 | 20231006 | 124300 | 5262302710 | 730 | 730 | 731 | 730 | 39638 |
| 392 | 20231006 | 124200 | 5233366942 | 730 | 730 | 730 | 730 | 137 |
| 393 | 20231006 | 124100 | 5233266932 | 730 | 729 | 731 | 729 | 8108 |
| 394 | 20231006 | 124000 | 5227349820 | 732 | 726 | 732 | 726 | 521 |
| 395 | 20231006 | 123900 | 5226970753 | 726 | 728 | 732 | 725 | 14938 |
| 396 | 20231006 | 123800 | 5216107803 | 728 | 730 | 732 | 728 | 2491 |
| 397 | 20231006 | 123700 | 5214291907 | 733 | 728 | 735 | 728 | 1862 |
| 398 | 20231006 | 123600 | 5212935509 | 726 | 734 | 736 | 726 | 48475 |
| 399 | 20231006 | 123500 | 5177546867 | 731 | 734 | 735 | 731 | 355 |
| 400 | 20231006 | 123400 | 5177287300 | 735 | 735 | 735 | 726 | 17053 |
| 401 | 20231006 | 123300 | 5164808240 | 736 | 727 | 736 | 726 | 21604 |
| 402 | 20231006 | 123200 | 5149043393 | 727 | 730 | 734 | 727 | 15365 |
| 403 | 20231006 | 123100 | 5137843339 | 730 | 733 | 733 | 730 | 17056 |
| 404 | 20231006 | 123000 | 5125378270 | 734 | 734 | 734 | 734 | 4 |
| 405 | 20231006 | 122900 | 5125375334 | 734 | 735 | 735 | 734 | 54 |
| 406 | 20231006 | 122800 | 5125335693 | 735 | 732 | 735 | 732 | 537 |
| 407 | 20231006 | 122700 | 5124941918 | 735 | 735 | 735 | 735 | 0 |
| 408 | 20231006 | 122600 | 5124941918 | 735 | 732 | 735 | 732 | 1063 |
| 409 | 20231006 | 122500 | 5124163622 | 735 | 734 | 735 | 731 | 4407 |
| 410 | 20231006 | 122400 | 5120938177 | 734 | 731 | 734 | 731 | 3464 |
| 411 | 20231006 | 122300 | 5118397821 | 731 | 735 | 735 | 731 | 8162 |
| 412 | 20231006 | 122200 | 5112430401 | 734 | 734 | 734 | 733 | 1139 |
| 413 | 20231006 | 122100 | 5111595408 | 734 | 731 | 735 | 731 | 3627 |
| 414 | 20231006 | 122000 | 5108943580 | 731 | 733 | 733 | 730 | 13838 |
| 415 | 20231006 | 121900 | 5098821595 | 733 | 733 | 733 | 733 | 597 |
| 416 | 20231006 | 121800 | 5098383994 | 732 | 736 | 736 | 732 | 1362 |
| 417 | 20231006 | 121700 | 5097385945 | 732 | 736 | 736 | 732 | 5079 |
| 418 | 20231006 | 121600 | 5093668065 | 736 | 736 | 736 | 731 | 15898 |
| 419 | 20231006 | 121500 | 5082039390 | 737 | 737 | 737 | 737 | 3 |
| 420 | 20231006 | 121400 | 5082037179 | 733 | 735 | 738 | 732 | 14801 |
| 421 | 20231006 | 121300 | 5071165909 | 739 | 738 | 739 | 735 | 11757 |
| 422 | 20231006 | 121200 | 5062500732 | 738 | 731 | 738 | 731 | 1032 |
| 423 | 20231006 | 121100 | 5061742053 | 735 | 735 | 735 | 730 | 39055 |
| 424 | 20231006 | 121000 | 5033125888 | 735 | 735 | 736 | 735 | 3128 |
| 425 | 20231006 | 120900 | 5030826108 | 735 | 735 | 735 | 733 | 752 |
| 426 | 20231006 | 120800 | 5030274063 | 735 | 733 | 735 | 733 | 71 |
| 427 | 20231006 | 120700 | 5030222000 | 737 | 732 | 737 | 730 | 23203 |
| 428 | 20231006 | 120600 | 5013247015 | 732 | 737 | 737 | 732 | 9754 |
| 429 | 20231006 | 120500 | 5006094553 | 737 | 738 | 738 | 734 | 1370 |
| 430 | 20231006 | 120400 | 5005088921 | 739 | 737 | 739 | 734 | 12324 |
| 431 | 20231006 | 120300 | 4996021171 | 739 | 738 | 740 | 736 | 12811 |
| 432 | 20231006 | 120200 | 4986566186 | 737 | 733 | 738 | 733 | 6804 |
| 433 | 20231006 | 120100 | 4981558280 | 734 | 736 | 736 | 734 | 14900 |
| 434 | 20231006 | 120000 | 4970602637 | 737 | 738 | 738 | 737 | 1621 |
| 435 | 20231006 | 115900 | 4969407157 | 737 | 736 | 737 | 736 | 2808 |
| 436 | 20231006 | 115800 | 4967339082 | 736 | 735 | 736 | 735 | 4535 |
| 437 | 20231006 | 115700 | 4964004857 | 736 | 738 | 738 | 735 | 2606 |
| 438 | 20231006 | 115600 | 4962088409 | 736 | 738 | 738 | 736 | 4634 |
| 439 | 20231006 | 115500 | 4958677763 | 736 | 739 | 740 | 736 | 18579 |
| 440 | 20231006 | 115400 | 4944969897 | 736 | 738 | 740 | 736 | 5213 |
| 441 | 20231006 | 115300 | 4941116389 | 735 | 734 | 739 | 733 | 14996 |
| 442 | 20231006 | 115200 | 4930093566 | 733 | 739 | 739 | 733 | 4130 |
| 443 | 20231006 | 115100 | 4927059905 | 739 | 735 | 739 | 733 | 10064 |
| 444 | 20231006 | 115000 | 4919657850 | 735 | 737 | 737 | 733 | 11964 |
| 445 | 20231006 | 114900 | 4910872423 | 739 | 734 | 739 | 733 | 7474 |
| 446 | 20231006 | 114800 | 4905372275 | 734 | 731 | 737 | 731 | 9364 |
| 447 | 20231006 | 114700 | 4898497781 | 731 | 731 | 733 | 728 | 41990 |
| 448 | 20231006 | 114600 | 4867846692 | 729 | 727 | 734 | 727 | 10112 |
| 449 | 20231006 | 114500 | 4860460933 | 729 | 728 | 729 | 727 | 13358 |
| 450 | 20231006 | 114400 | 4850748311 | 728 | 731 | 731 | 727 | 4114 |
| 451 | 20231006 | 114300 | 4847753050 | 731 | 727 | 733 | 726 | 18888 |
| 452 | 20231006 | 114200 | 4834006526 | 727 | 732 | 736 | 727 | 28371 |
| 453 | 20231006 | 114100 | 4813334299 | 731 | 733 | 736 | 731 | 11478 |
| 454 | 20231006 | 114000 | 4804923507 | 737 | 734 | 740 | 732 | 37944 |
| 455 | 20231006 | 113900 | 4777019060 | 735 | 732 | 740 | 731 | 39793 |
| 456 | 20231006 | 113800 | 4747734557 | 734 | 733 | 738 | 726 | 55618 |
| 457 | 20231006 | 113700 | 4707056339 | 734 | 727 | 738 | 726 | 60042 |
| 458 | 20231006 | 113600 | 4663028798 | 727 | 729 | 731 | 726 | 20262 |
| 459 | 20231006 | 113500 | 4648292165 | 726 | 730 | 734 | 724 | 84094 |
| 460 | 20231006 | 113400 | 4586998595 | 730 | 745 | 745 | 721 | 432426 |
| 461 | 20231006 | 113300 | 4271088058 | 745 | 752 | 753 | 743 | 132660 |
| 462 | 20231006 | 113200 | 4171927016 | 752 | 758 | 758 | 745 | 333547 |
| 463 | 20231006 | 113100 | 3921729653 | 758 | 799 | 799 | 751 | 607387 |
| 464 | 20231006 | 113000 | 3455164750 | 797 | 784 | 813 | 769 | 1129574 |
| 465 | 20231006 | 112900 | 2548631673 | 781 | 763 | 800 | 762 | 670052 |
| 466 | 20231006 | 112800 | 2022180696 | 763 | 760 | 763 | 760 | 8811 |
| 467 | 20231006 | 112700 | 2015468922 | 760 | 761 | 761 | 752 | 37750 |
| 468 | 20231006 | 112600 | 1986946816 | 760 | 761 | 761 | 760 | 3678 |
| 469 | 20231006 | 112500 | 1984151124 | 761 | 757 | 761 | 757 | 43798 |
| 470 | 20231006 | 112400 | 1950911350 | 757 | 756 | 757 | 756 | 3576 |
| 471 | 20231006 | 112300 | 1948204483 | 756 | 755 | 756 | 755 | 1454 |
| 472 | 20231006 | 112200 | 1947105394 | 755 | 754 | 755 | 753 | 7880 |
| 473 | 20231006 | 112100 | 1941163849 | 754 | 754 | 755 | 754 | 1457 |
| 474 | 20231006 | 112000 | 1940065269 | 754 | 754 | 754 | 754 | 4780 |
| 475 | 20231006 | 111900 | 1936461149 | 755 | 755 | 755 | 755 | 31 |
| 476 | 20231006 | 111800 | 1936437744 | 754 | 754 | 755 | 754 | 3607 |
| 477 | 20231006 | 111700 | 1933718052 | 756 | 754 | 756 | 754 | 4040 |
| 478 | 20231006 | 111600 | 1930663952 | 754 | 755 | 755 | 754 | 54 |
| 479 | 20231006 | 111500 | 1930623189 | 754 | 755 | 755 | 754 | 22 |
| 480 | 20231006 | 111400 | 1930606600 | 756 | 756 | 756 | 756 | 1163 |
| 481 | 20231006 | 111300 | 1929727372 | 756 | 754 | 756 | 754 | 3856 |
| 482 | 20231006 | 111200 | 1926819946 | 756 | 755 | 756 | 754 | 2049 |
| 483 | 20231006 | 111100 | 1925274254 | 756 | 756 | 757 | 756 | 3373 |
| 484 | 20231006 | 111000 | 1922724261 | 756 | 756 | 756 | 756 | 364 |
| 485 | 20231006 | 110900 | 1922449077 | 754 | 756 | 756 | 754 | 644 |
| 486 | 20231006 | 110800 | 1921962953 | 754 | 757 | 757 | 754 | 3005 |
| 487 | 20231006 | 110700 | 1919688204 | 757 | 757 | 757 | 757 | 1000 |
| 488 | 20231006 | 110600 | 1918931204 | 757 | 756 | 757 | 756 | 2291 |
| 489 | 20231006 | 110500 | 1917197417 | 757 | 752 | 757 | 752 | 820 |
| 490 | 20231006 | 110400 | 1916577514 | 752 | 752 | 752 | 752 | 1304 |
| 491 | 20231006 | 110300 | 1915596906 | 751 | 755 | 755 | 751 | 3731 |
| 492 | 20231006 | 110200 | 1912792741 | 751 | 756 | 756 | 751 | 2 |
| 493 | 20231006 | 110100 | 1912791234 | 751 | 752 | 752 | 751 | 1500 |
| 494 | 20231006 | 110000 | 1911663864 | 756 | 756 | 756 | 756 | 1000 |
| 495 | 20231006 | 105900 | 1910907864 | 756 | 755 | 756 | 751 | 733 |
| 496 | 20231006 | 105800 | 1910357345 | 755 | 755 | 755 | 755 | 1708 |
| 497 | 20231006 | 105700 | 1909067805 | 755 | 751 | 755 | 751 | 12067 |
| 498 | 20231006 | 105600 | 1900001544 | 751 | 755 | 755 | 751 | 16119 |
| 499 | 20231006 | 105500 | 1887870982 | 755 | 755 | 755 | 754 | 508 |
| 500 | 20231006 | 105400 | 1887487579 | 754 | 757 | 757 | 754 | 9387 |
| 501 | 20231006 | 105300 | 1880395192 | 757 | 759 | 759 | 757 | 1123 |
| 502 | 20231006 | 105200 | 1879542883 | 757 | 759 | 759 | 757 | 8490 |
| 503 | 20231006 | 105100 | 1873108469 | 759 | 759 | 759 | 759 | 1250 |
| 504 | 20231006 | 105000 | 1872159719 | 759 | 760 | 760 | 759 | 513 |
| 505 | 20231006 | 104900 | 1871770319 | 759 | 759 | 760 | 759 | 1006 |
| 506 | 20231006 | 104800 | 1871006763 | 759 | 759 | 759 | 759 | 3100 |
| 507 | 20231006 | 104700 | 1868653863 | 760 | 760 | 760 | 759 | 563 |
| 508 | 20231006 | 104600 | 1868226525 | 760 | 761 | 761 | 760 | 3377 |
| 509 | 20231006 | 104500 | 1865658110 | 762 | 761 | 762 | 761 | 4469 |
| 510 | 20231006 | 104400 | 1862257151 | 760 | 762 | 762 | 760 | 3529 |
| 511 | 20231006 | 104300 | 1859574372 | 762 | 762 | 763 | 761 | 7155 |
| 512 | 20231006 | 104200 | 1854122762 | 762 | 763 | 764 | 762 | 2985 |
| 513 | 20231006 | 104100 | 1851844815 | 761 | 758 | 762 | 758 | 14031 |
| 514 | 20231006 | 104000 | 1841171964 | 758 | 757 | 758 | 756 | 6249 |
| 515 | 20231006 | 103900 | 1836439842 | 757 | 758 | 758 | 757 | 425 |
| 516 | 20231006 | 103800 | 1836117717 | 755 | 755 | 756 | 755 | 3402 |
| 517 | 20231006 | 103700 | 1833549206 | 755 | 755 | 755 | 755 | 1 |
| 518 | 20231006 | 103600 | 1833548451 | 755 | 755 | 755 | 754 | 444 |
| 519 | 20231006 | 103500 | 1833213584 | 755 | 756 | 756 | 755 | 104 |
| 520 | 20231006 | 103400 | 1833135043 | 756 | 757 | 758 | 756 | 1440 |
| 521 | 20231006 | 103300 | 1832046191 | 757 | 759 | 759 | 757 | 1076 |
| 522 | 20231006 | 103200 | 1831231657 | 759 | 757 | 759 | 756 | 1573 |
| 523 | 20231006 | 103100 | 1830040922 | 759 | 757 | 760 | 757 | 3976 |
| 524 | 20231006 | 103000 | 1827022040 | 759 | 758 | 759 | 758 | 1494 |
| 525 | 20231006 | 102900 | 1825888651 | 758 | 757 | 758 | 757 | 1804 |
| 526 | 20231006 | 102800 | 1824522556 | 757 | 755 | 757 | 755 | 21 |
| 527 | 20231006 | 102700 | 1824506688 | 754 | 756 | 756 | 754 | 3781 |
| 528 | 20231006 | 102600 | 1821653105 | 756 | 755 | 756 | 755 | 1746 |
| 529 | 20231006 | 102500 | 1820334874 | 757 | 756 | 757 | 756 | 2852 |
| 530 | 20231006 | 102400 | 1818177086 | 756 | 757 | 757 | 756 | 5296 |
| 531 | 20231006 | 102300 | 1814170674 | 757 | 757 | 759 | 757 | 2940 |
| 532 | 20231006 | 102200 | 1811945074 | 757 | 759 | 759 | 757 | 2765 |
| 533 | 20231006 | 102100 | 1809851498 | 759 | 759 | 760 | 759 | 7793 |
| 534 | 20231006 | 102000 | 1803935949 | 759 | 760 | 760 | 759 | 1051 |
| 535 | 20231006 | 101900 | 1803138231 | 760 | 759 | 763 | 757 | 1816 |
| 536 | 20231006 | 101800 | 1801757724 | 760 | 760 | 761 | 760 | 6408 |
| 537 | 20231006 | 101700 | 1796887629 | 756 | 758 | 760 | 756 | 2594 |
| 538 | 20231006 | 101600 | 1794926487 | 756 | 758 | 758 | 756 | 20412 |
| 539 | 20231006 | 101500 | 1779482849 | 758 | 761 | 762 | 758 | 4053 |
| 540 | 20231006 | 101400 | 1776406226 | 761 | 764 | 767 | 761 | 20373 |
| 541 | 20231006 | 101300 | 1760827089 | 764 | 760 | 764 | 760 | 26886 |
| 542 | 20231006 | 101200 | 1740329993 | 760 | 759 | 760 | 758 | 3800 |
| 543 | 20231006 | 101100 | 1737444635 | 759 | 757 | 759 | 756 | 3625 |
| 544 | 20231006 | 101000 | 1734699363 | 759 | 759 | 759 | 757 | 1034 |
| 545 | 20231006 | 100900 | 1733914659 | 759 | 759 | 759 | 759 | 5588 |
| 546 | 20231006 | 100800 | 1729673367 | 759 | 759 | 759 | 757 | 2888 |
| 547 | 20231006 | 100700 | 1727484287 | 758 | 758 | 758 | 758 | 2228 |
| 548 | 20231006 | 100600 | 1725795463 | 757 | 757 | 757 | 756 | 22 |
| 549 | 20231006 | 100500 | 1725778814 | 757 | 754 | 757 | 754 | 13150 |
| 550 | 20231006 | 100400 | 1715842355 | 755 | 757 | 757 | 755 | 4726 |
| 551 | 20231006 | 100300 | 1712272761 | 756 | 753 | 756 | 753 | 5003 |
| 552 | 20231006 | 100200 | 1708493217 | 754 | 753 | 754 | 751 | 3743 |
| 553 | 20231006 | 100100 | 1705679777 | 758 | 757 | 758 | 752 | 16689 |
| 554 | 20231006 | 100000 | 1693098990 | 758 | 763 | 764 | 758 | 6803 |
| 555 | 20231006 | 095900 | 1687922060 | 764 | 762 | 765 | 761 | 28112 |
| 556 | 20231006 | 095800 | 1666443627 | 761 | 756 | 761 | 756 | 13822 |
| 557 | 20231006 | 095700 | 1655955702 | 756 | 757 | 758 | 754 | 3514 |
| 558 | 20231006 | 095600 | 1653296231 | 756 | 755 | 757 | 755 | 11683 |
| 559 | 20231006 | 095500 | 1644467530 | 756 | 756 | 756 | 755 | 3679 |
| 560 | 20231006 | 095400 | 1641688884 | 755 | 756 | 757 | 754 | 5582 |
| 561 | 20231006 | 095300 | 1637474605 | 755 | 757 | 757 | 754 | 15107 |
| 562 | 20231006 | 095200 | 1626065274 | 757 | 754 | 757 | 754 | 5825 |
| 563 | 20231006 | 095100 | 1621665575 | 754 | 754 | 755 | 753 | 3205 |
| 564 | 20231006 | 095000 | 1619248905 | 753 | 754 | 758 | 753 | 21040 |
| 565 | 20231006 | 094900 | 1603340334 | 754 | 752 | 754 | 750 | 16543 |
| 566 | 20231006 | 094800 | 1590904023 | 752 | 748 | 752 | 748 | 8215 |
| 567 | 20231006 | 094700 | 1584747033 | 748 | 745 | 748 | 744 | 6203 |
| 568 | 20231006 | 094600 | 1580122572 | 746 | 744 | 746 | 744 | 2 |
| 569 | 20231006 | 094500 | 1580121082 | 746 | 745 | 746 | 743 | 5069 |
| 570 | 20231006 | 094400 | 1576352375 | 747 | 746 | 747 | 743 | 1637 |
| 571 | 20231006 | 094300 | 1575134783 | 746 | 743 | 747 | 743 | 2964 |
| 572 | 20231006 | 094200 | 1572932469 | 747 | 742 | 749 | 742 | 23537 |
| 573 | 20231006 | 094100 | 1555320809 | 742 | 740 | 743 | 740 | 10796 |
| 574 | 20231006 | 094000 | 1547330377 | 740 | 741 | 743 | 740 | 20516 |
| 575 | 20231006 | 093900 | 1532131720 | 741 | 741 | 742 | 741 | 1716 |
| 576 | 20231006 | 093800 | 1530860158 | 742 | 743 | 743 | 741 | 30762 |
| 577 | 20231006 | 093700 | 1508060411 | 743 | 742 | 744 | 741 | 7420 |
| 578 | 20231006 | 093600 | 1502553227 | 743 | 745 | 745 | 742 | 4465 |
| 579 | 20231006 | 093500 | 1499234929 | 745 | 744 | 745 | 744 | 1847 |
| 580 | 20231006 | 093400 | 1497860227 | 744 | 743 | 745 | 743 | 5340 |
| 581 | 20231006 | 093300 | 1493890008 | 743 | 742 | 745 | 741 | 14167 |
| 582 | 20231006 | 093200 | 1483384655 | 746 | 741 | 746 | 740 | 3252 |
| 583 | 20231006 | 093100 | 1480965147 | 740 | 738 | 741 | 734 | 45553 |
| 584 | 20231006 | 093000 | 1447451778 | 738 | 748 | 748 | 737 | 66020 |
| 585 | 20231006 | 092900 | 1398475384 | 748 | 747 | 749 | 746 | 6738 |
| 586 | 20231006 | 092800 | 1393444205 | 748 | 744 | 749 | 744 | 7633 |
| 587 | 20231006 | 092700 | 1387761361 | 745 | 752 | 753 | 744 | 35311 |
| 588 | 20231006 | 092600 | 1361337960 | 748 | 750 | 755 | 748 | 23465 |
| 589 | 20231006 | 092500 | 1343730942 | 750 | 750 | 750 | 747 | 61911 |
| 590 | 20231006 | 092400 | 1297298585 | 750 | 748 | 750 | 745 | 22423 |
| 591 | 20231006 | 092300 | 1280505241 | 749 | 750 | 750 | 747 | 7051 |
| 592 | 20231006 | 092200 | 1275232585 | 750 | 745 | 750 | 745 | 7676 |
| 593 | 20231006 | 092100 | 1269503792 | 746 | 747 | 747 | 741 | 41884 |
| 594 | 20231006 | 092000 | 1238402836 | 747 | 746 | 748 | 746 | 16776 |
| 595 | 20231006 | 091900 | 1225873397 | 746 | 749 | 749 | 741 | 49875 |
| 596 | 20231006 | 091800 | 1188756846 | 750 | 747 | 750 | 746 | 10322 |
| 597 | 20231006 | 091700 | 1181038944 | 748 | 753 | 755 | 744 | 18294 |
| 598 | 20231006 | 091600 | 1167341996 | 754 | 748 | 758 | 740 | 40384 |
| 599 | 20231006 | 091500 | 1137078883 | 748 | 766 | 766 | 740 | 123706 |
| 600 | 20231006 | 091400 | 1043671393 | 766 | 765 | 776 | 761 | 36488 |
| 601 | 20231006 | 091300 | 1015614502 | 765 | 779 | 780 | 754 | 176656 |
| 602 | 20231006 | 091200 | 879949626 | 780 | 779 | 786 | 774 | 147178 |
| 603 | 20231006 | 091100 | 764964201 | 779 | 780 | 780 | 772 | 47199 |
| 604 | 20231006 | 091000 | 728407990 | 780 | 762 | 780 | 757 | 86782 |
| 605 | 20231006 | 090900 | 661239320 | 760 | 778 | 779 | 755 | 174388 |
| 606 | 20231006 | 090800 | 527360291 | 778 | 758 | 783 | 754 | 285242 |
| 607 | 20231006 | 090700 | 306458739 | 760 | 767 | 769 | 756 | 92668 |
| 608 | 20231006 | 090600 | 235742377 | 768 | 745 | 768 | 744 | 99707 |
| 609 | 20231006 | 090500 | 160181427 | 744 | 741 | 745 | 740 | 11253 |
| 610 | 20231006 | 090400 | 151840285 | 741 | 744 | 747 | 737 | 31388 |
| 611 | 20231006 | 090300 | 128628056 | 745 | 745 | 747 | 740 | 24600 |
| 612 | 20231006 | 090200 | 110361678 | 743 | 748 | 748 | 743 | 24138 |
| 613 | 20231006 | 090100 | 92382572 | 748 | 750 | 750 | 745 | 39116 |
| 614 | 20231006 | 090000 | 63174656 | 747 | 750 | 753 | 747 | 83748 |