28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 192000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 3 | 20240118 | 191900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 4 | 20240118 | 191800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 5 | 20240118 | 191700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 6 | 20240118 | 191600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 7 | 20240118 | 191500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 8 | 20240118 | 191400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 9 | 20240118 | 191300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 10 | 20240118 | 191200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 11 | 20240118 | 191100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 12 | 20240118 | 191000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 13 | 20240118 | 190900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 14 | 20240118 | 190800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 15 | 20240118 | 190700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 16 | 20240118 | 190600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 17 | 20240118 | 190500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 18 | 20240118 | 190400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 19 | 20240118 | 190300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 20 | 20240118 | 190200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 21 | 20240118 | 190100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 22 | 20240118 | 190000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 23 | 20240118 | 185900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 24 | 20240118 | 185800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 25 | 20240118 | 185700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 26 | 20240118 | 185600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 27 | 20240118 | 185500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 28 | 20240118 | 185400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 29 | 20240118 | 185300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 30 | 20240118 | 185200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 31 | 20240118 | 185100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 32 | 20240118 | 185000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 33 | 20240118 | 184900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 34 | 20240118 | 184800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 35 | 20240118 | 184700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 36 | 20240118 | 184600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 37 | 20240118 | 184500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 38 | 20240118 | 184400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 39 | 20240118 | 184300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 40 | 20240118 | 184200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 41 | 20240118 | 184100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 42 | 20240118 | 184000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 43 | 20240118 | 183900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 44 | 20240118 | 183800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 45 | 20240118 | 183700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 46 | 20240118 | 183600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 47 | 20240118 | 183500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 48 | 20240118 | 183400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 49 | 20240118 | 183300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 50 | 20240118 | 183200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 51 | 20240118 | 183100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 52 | 20240118 | 183000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 53 | 20240118 | 182900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 54 | 20240118 | 182800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 55 | 20240118 | 182700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 56 | 20240118 | 182600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 57 | 20240118 | 182500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 58 | 20240118 | 182400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 59 | 20240118 | 182300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 60 | 20240118 | 182200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 61 | 20240118 | 182100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 62 | 20240118 | 182000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 63 | 20240118 | 181900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 64 | 20240118 | 181800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 65 | 20240118 | 181700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 66 | 20240118 | 181600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 67 | 20240118 | 181500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 68 | 20240118 | 181400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 69 | 20240118 | 181300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 70 | 20240118 | 181200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 71 | 20240118 | 181100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 72 | 20240118 | 181000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 73 | 20240118 | 180900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 74 | 20240118 | 180800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 75 | 20240118 | 180700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 76 | 20240118 | 180600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 77 | 20240118 | 180500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 78 | 20240118 | 180400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 79 | 20240118 | 180300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 80 | 20240118 | 180200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 81 | 20240118 | 180100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 82 | 20240118 | 180000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 83 | 20240118 | 175900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 84 | 20240118 | 175800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 85 | 20240118 | 175700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 86 | 20240118 | 175600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 87 | 20240118 | 175500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 88 | 20240118 | 175400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 89 | 20240118 | 175300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 90 | 20240118 | 175200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 91 | 20240118 | 175100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 92 | 20240118 | 175000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 93 | 20240118 | 174900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 94 | 20240118 | 174800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 95 | 20240118 | 174700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 96 | 20240118 | 174600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 97 | 20240118 | 174500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 98 | 20240118 | 174400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 99 | 20240118 | 174300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 100 | 20240118 | 174200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 101 | 20240118 | 174100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 102 | 20240118 | 174000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 103 | 20240118 | 173900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 104 | 20240118 | 173800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 105 | 20240118 | 173700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 106 | 20240118 | 173600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 107 | 20240118 | 173500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 108 | 20240118 | 173400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 109 | 20240118 | 173300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 110 | 20240118 | 173200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 111 | 20240118 | 173100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 112 | 20240118 | 173000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 113 | 20240118 | 172900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 114 | 20240118 | 172800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 115 | 20240118 | 172700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 116 | 20240118 | 172600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 117 | 20240118 | 172500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 118 | 20240118 | 172400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 119 | 20240118 | 172300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 120 | 20240118 | 172200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 121 | 20240118 | 172100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 122 | 20240118 | 172000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 123 | 20240118 | 171900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 124 | 20240118 | 171800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 125 | 20240118 | 171700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 126 | 20240118 | 171600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 127 | 20240118 | 171500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 128 | 20240118 | 171400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 129 | 20240118 | 171300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 130 | 20240118 | 171200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 131 | 20240118 | 171100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 132 | 20240118 | 171000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 133 | 20240118 | 170900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 134 | 20240118 | 170800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 135 | 20240118 | 170700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 136 | 20240118 | 170600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 137 | 20240118 | 170500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 138 | 20240118 | 170400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 139 | 20240118 | 170300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 140 | 20240118 | 170200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 141 | 20240118 | 170100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 142 | 20240118 | 170000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 143 | 20240118 | 165900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 144 | 20240118 | 165800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 145 | 20240118 | 165700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 146 | 20240118 | 165600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 147 | 20240118 | 165500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 148 | 20240118 | 165400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 149 | 20240118 | 165300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 150 | 20240118 | 165200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 151 | 20240118 | 165100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 152 | 20240118 | 165000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 153 | 20240118 | 164900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 154 | 20240118 | 164800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 155 | 20240118 | 164700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 156 | 20240118 | 164600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 157 | 20240118 | 164500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 158 | 20240118 | 164400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 159 | 20240118 | 164300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 160 | 20240118 | 164200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 161 | 20240118 | 164100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 162 | 20240118 | 164000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 163 | 20240118 | 163900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 164 | 20240118 | 163800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 165 | 20240118 | 163700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 166 | 20240118 | 163600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 167 | 20240118 | 163500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 168 | 20240118 | 163400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 169 | 20240118 | 163300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 170 | 20240118 | 163200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 171 | 20240118 | 163100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 172 | 20240118 | 163000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 173 | 20240118 | 162900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 174 | 20240118 | 162800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 175 | 20240118 | 162700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 176 | 20240118 | 162600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 177 | 20240118 | 162500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 178 | 20240118 | 162400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 179 | 20240118 | 162300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 180 | 20240118 | 162200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 181 | 20240118 | 162100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 182 | 20240118 | 162000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 183 | 20240118 | 161900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 184 | 20240118 | 161800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 185 | 20240118 | 161700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 186 | 20240118 | 161600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 187 | 20240118 | 161500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 188 | 20240118 | 161400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 189 | 20240118 | 161300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 190 | 20240118 | 161200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 191 | 20240118 | 161100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 192 | 20240118 | 161000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 193 | 20240118 | 160900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 194 | 20240118 | 160800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 195 | 20240118 | 160700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 196 | 20240118 | 160600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 197 | 20240118 | 160500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 198 | 20240118 | 160400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 199 | 20240118 | 160300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 200 | 20240118 | 160200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 201 | 20240118 | 160100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 202 | 20240118 | 160000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 203 | 20240118 | 155900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 204 | 20240118 | 155800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 205 | 20240118 | 155700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 206 | 20240118 | 155600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 207 | 20240118 | 155500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 208 | 20240118 | 155400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 209 | 20240118 | 155300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 210 | 20240118 | 155200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 211 | 20240118 | 155100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 212 | 20240118 | 155000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 213 | 20240118 | 154900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 214 | 20240118 | 154800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 215 | 20240118 | 154700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 216 | 20240118 | 154600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 217 | 20240118 | 154500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 218 | 20240118 | 154400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 219 | 20240118 | 154300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 220 | 20240118 | 154200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 221 | 20240118 | 154100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 222 | 20240118 | 154000 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 223 | 20240118 | 153900 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 224 | 20240118 | 153800 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 225 | 20240118 | 153700 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 226 | 20240118 | 153600 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 227 | 20240118 | 153500 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 228 | 20240118 | 153400 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 229 | 20240118 | 153300 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 230 | 20240118 | 153200 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 231 | 20240118 | 153100 | 3246117491 | 954 | 954 | 954 | 954 | 0 |
| 232 | 20240118 | 153000 | 3246117491 | 954 | 954 | 954 | 954 | 40360 |
| 233 | 20240118 | 152900 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 234 | 20240118 | 152800 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 235 | 20240118 | 152700 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 236 | 20240118 | 152600 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 237 | 20240118 | 152500 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 238 | 20240118 | 152400 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 239 | 20240118 | 152300 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 240 | 20240118 | 152200 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 241 | 20240118 | 152100 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 242 | 20240118 | 152000 | 3207614051 | 954 | 954 | 954 | 954 | 0 |
| 243 | 20240118 | 151900 | 3207614051 | 954 | 945 | 959 | 945 | 15152 |
| 244 | 20240118 | 151800 | 3193141013 | 945 | 956 | 957 | 943 | 36887 |
| 245 | 20240118 | 151700 | 3158130609 | 956 | 959 | 959 | 956 | 6641 |
| 246 | 20240118 | 151600 | 3151770803 | 958 | 958 | 960 | 956 | 17148 |
| 247 | 20240118 | 151500 | 3135337852 | 957 | 958 | 958 | 957 | 6375 |
| 248 | 20240118 | 151400 | 3129231696 | 958 | 961 | 961 | 957 | 7000 |
| 249 | 20240118 | 151300 | 3122519059 | 960 | 959 | 960 | 958 | 4566 |
| 250 | 20240118 | 151200 | 3118139143 | 959 | 962 | 962 | 959 | 23695 |
| 251 | 20240118 | 151100 | 3095381231 | 961 | 959 | 963 | 959 | 41710 |
| 252 | 20240118 | 151000 | 3055262396 | 959 | 956 | 962 | 956 | 86045 |
| 253 | 20240118 | 150900 | 2972768648 | 956 | 951 | 956 | 951 | 17287 |
| 254 | 20240118 | 150800 | 2956295687 | 950 | 946 | 951 | 946 | 20558 |
| 255 | 20240118 | 150700 | 2936792813 | 945 | 945 | 946 | 945 | 2046 |
| 256 | 20240118 | 150600 | 2934858298 | 943 | 943 | 945 | 942 | 4274 |
| 257 | 20240118 | 150500 | 2930825016 | 943 | 942 | 943 | 941 | 1810 |
| 258 | 20240118 | 150400 | 2929119286 | 942 | 942 | 943 | 942 | 663 |
| 259 | 20240118 | 150300 | 2928494739 | 942 | 943 | 943 | 942 | 4 |
| 260 | 20240118 | 150200 | 2928490969 | 944 | 945 | 945 | 941 | 173 |
| 261 | 20240118 | 150100 | 2928327948 | 945 | 941 | 945 | 941 | 5 |
| 262 | 20240118 | 150000 | 2928323231 | 944 | 944 | 945 | 940 | 7716 |
| 263 | 20240118 | 145900 | 2921056479 | 945 | 946 | 946 | 943 | 8857 |
| 264 | 20240118 | 145800 | 2912685422 | 946 | 947 | 947 | 946 | 164 |
| 265 | 20240118 | 145700 | 2912530277 | 948 | 948 | 948 | 948 | 0 |
| 266 | 20240118 | 145600 | 2912530277 | 948 | 949 | 949 | 946 | 7334 |
| 267 | 20240118 | 145500 | 2905572649 | 949 | 946 | 949 | 945 | 8500 |
| 268 | 20240118 | 145400 | 2897518035 | 946 | 946 | 946 | 946 | 2153 |
| 269 | 20240118 | 145300 | 2895481297 | 945 | 945 | 945 | 944 | 3189 |
| 270 | 20240118 | 145200 | 2892467813 | 945 | 944 | 945 | 944 | 526 |
| 271 | 20240118 | 145100 | 2891971243 | 943 | 944 | 944 | 943 | 2331 |
| 272 | 20240118 | 145000 | 2889771390 | 943 | 943 | 944 | 943 | 1428 |
| 273 | 20240118 | 144900 | 2888424778 | 944 | 944 | 944 | 944 | 65 |
| 274 | 20240118 | 144800 | 2888363418 | 944 | 943 | 945 | 943 | 782 |
| 275 | 20240118 | 144700 | 2887624875 | 943 | 945 | 946 | 943 | 674 |
| 276 | 20240118 | 144600 | 2886988573 | 946 | 947 | 948 | 946 | 785 |
| 277 | 20240118 | 144500 | 2886244409 | 948 | 947 | 948 | 945 | 884 |
| 278 | 20240118 | 144400 | 2885407244 | 947 | 943 | 947 | 943 | 8270 |
| 279 | 20240118 | 144300 | 2877582383 | 944 | 941 | 944 | 941 | 4011 |
| 280 | 20240118 | 144200 | 2873804016 | 942 | 937 | 942 | 937 | 13035 |
| 281 | 20240118 | 144100 | 2861559661 | 937 | 936 | 937 | 935 | 1337 |
| 282 | 20240118 | 144000 | 2860308297 | 937 | 934 | 937 | 933 | 952 |
| 283 | 20240118 | 143900 | 2859416400 | 934 | 934 | 937 | 934 | 607 |
| 284 | 20240118 | 143800 | 2858849459 | 935 | 937 | 937 | 935 | 4006 |
| 285 | 20240118 | 143700 | 2855103837 | 937 | 937 | 937 | 937 | 110 |
| 286 | 20240118 | 143600 | 2855000767 | 937 | 937 | 937 | 937 | 500 |
| 287 | 20240118 | 143500 | 2854532267 | 935 | 935 | 935 | 935 | 4272 |
| 288 | 20240118 | 143400 | 2850537947 | 933 | 934 | 934 | 933 | 2928 |
| 289 | 20240118 | 143300 | 2847805005 | 935 | 935 | 935 | 935 | 2357 |
| 290 | 20240118 | 143200 | 2845601210 | 935 | 937 | 937 | 935 | 1733 |
| 291 | 20240118 | 143100 | 2843979117 | 937 | 935 | 937 | 935 | 411 |
| 292 | 20240118 | 143000 | 2843594692 | 935 | 937 | 937 | 935 | 29 |
| 293 | 20240118 | 142900 | 2843567575 | 936 | 938 | 938 | 936 | 9176 |
| 294 | 20240118 | 142800 | 2834968919 | 938 | 939 | 939 | 938 | 11 |
| 295 | 20240118 | 142700 | 2834958591 | 938 | 939 | 939 | 938 | 205 |
| 296 | 20240118 | 142600 | 2834766298 | 939 | 939 | 939 | 939 | 2355 |
| 297 | 20240118 | 142500 | 2832554953 | 939 | 939 | 939 | 939 | 3784 |
| 298 | 20240118 | 142400 | 2829001777 | 939 | 944 | 944 | 939 | 760 |
| 299 | 20240118 | 142300 | 2828285743 | 943 | 943 | 943 | 943 | 1066 |
| 300 | 20240118 | 142200 | 2827280505 | 943 | 943 | 943 | 943 | 62 |
| 301 | 20240118 | 142100 | 2827222039 | 943 | 943 | 943 | 941 | 1249 |
| 302 | 20240118 | 142000 | 2826045232 | 943 | 939 | 943 | 939 | 8218 |
| 303 | 20240118 | 141900 | 2818319522 | 940 | 939 | 940 | 939 | 602 |
| 304 | 20240118 | 141800 | 2817754242 | 939 | 938 | 939 | 938 | 4087 |
| 305 | 20240118 | 141700 | 2813917462 | 938 | 938 | 938 | 938 | 838 |
| 306 | 20240118 | 141600 | 2813131418 | 937 | 937 | 937 | 937 | 0 |
| 307 | 20240118 | 141500 | 2813131418 | 937 | 938 | 938 | 937 | 1154 |
| 308 | 20240118 | 141400 | 2812050070 | 937 | 936 | 938 | 936 | 1415 |
| 309 | 20240118 | 141300 | 2810723220 | 936 | 938 | 938 | 936 | 404 |
| 310 | 20240118 | 141200 | 2810344270 | 938 | 936 | 939 | 936 | 503 |
| 311 | 20240118 | 141100 | 2809873453 | 936 | 934 | 936 | 933 | 1312 |
| 312 | 20240118 | 141000 | 2808647632 | 934 | 935 | 935 | 934 | 354 |
| 313 | 20240118 | 140900 | 2808316992 | 934 | 935 | 935 | 934 | 301 |
| 314 | 20240118 | 140800 | 2808035558 | 935 | 935 | 935 | 935 | 1061 |
| 315 | 20240118 | 140700 | 2807043523 | 935 | 933 | 935 | 932 | 2472 |
| 316 | 20240118 | 140600 | 2804735029 | 934 | 936 | 936 | 933 | 1437 |
| 317 | 20240118 | 140500 | 2803392403 | 934 | 937 | 937 | 934 | 693 |
| 318 | 20240118 | 140400 | 2802743767 | 937 | 937 | 937 | 937 | 58 |
| 319 | 20240118 | 140300 | 2802689421 | 937 | 939 | 939 | 937 | 1120 |
| 320 | 20240118 | 140200 | 2801637963 | 939 | 935 | 939 | 935 | 1407 |
| 321 | 20240118 | 140100 | 2800320822 | 932 | 932 | 936 | 931 | 2416 |
| 322 | 20240118 | 140000 | 2798067456 | 931 | 932 | 934 | 930 | 3648 |
| 323 | 20240118 | 135900 | 2794674336 | 933 | 933 | 933 | 933 | 359 |
| 324 | 20240118 | 135800 | 2794339389 | 931 | 933 | 934 | 931 | 755 |
| 325 | 20240118 | 135700 | 2793635469 | 931 | 930 | 933 | 930 | 3878 |
| 326 | 20240118 | 135600 | 2790026517 | 930 | 930 | 933 | 930 | 2499 |
| 327 | 20240118 | 135500 | 2787702438 | 930 | 933 | 933 | 930 | 7569 |
| 328 | 20240118 | 135400 | 2780663215 | 933 | 934 | 934 | 932 | 344 |
| 329 | 20240118 | 135300 | 2780342342 | 933 | 933 | 934 | 933 | 280 |
| 330 | 20240118 | 135200 | 2780081098 | 933 | 936 | 936 | 933 | 3539 |
| 331 | 20240118 | 135100 | 2776768826 | 936 | 936 | 936 | 935 | 5038 |
| 332 | 20240118 | 135000 | 2772057675 | 936 | 935 | 936 | 935 | 1110 |
| 333 | 20240118 | 134900 | 2771018825 | 936 | 935 | 936 | 930 | 1003 |
| 334 | 20240118 | 134800 | 2770082735 | 930 | 932 | 932 | 930 | 16390 |
| 335 | 20240118 | 134700 | 2754839962 | 932 | 935 | 935 | 932 | 15 |
| 336 | 20240118 | 134600 | 2754825967 | 931 | 940 | 940 | 930 | 26294 |
| 337 | 20240118 | 134500 | 2730305783 | 940 | 938 | 940 | 937 | 813 |
| 338 | 20240118 | 134400 | 2729543921 | 938 | 938 | 938 | 938 | 10 |
| 339 | 20240118 | 134300 | 2729534541 | 940 | 938 | 940 | 938 | 806 |
| 340 | 20240118 | 134200 | 2728778506 | 939 | 938 | 940 | 938 | 572 |
| 341 | 20240118 | 134100 | 2728241534 | 938 | 941 | 942 | 938 | 2099 |
| 342 | 20240118 | 134000 | 2726269323 | 942 | 938 | 942 | 937 | 2123 |
| 343 | 20240118 | 133900 | 2724279809 | 937 | 944 | 944 | 937 | 28438 |
| 344 | 20240118 | 133800 | 2697557600 | 944 | 945 | 946 | 944 | 10805 |
| 345 | 20240118 | 133700 | 2687346948 | 945 | 947 | 947 | 945 | 6094 |
| 346 | 20240118 | 133600 | 2681585644 | 949 | 949 | 949 | 949 | 135 |
| 347 | 20240118 | 133500 | 2681457529 | 949 | 948 | 949 | 945 | 3794 |
| 348 | 20240118 | 133400 | 2677868310 | 946 | 946 | 946 | 945 | 694 |
| 349 | 20240118 | 133300 | 2677212386 | 947 | 946 | 947 | 946 | 937 |
| 350 | 20240118 | 133200 | 2676325784 | 946 | 946 | 946 | 946 | 220 |
| 351 | 20240118 | 133100 | 2676117664 | 946 | 946 | 946 | 946 | 2060 |
| 352 | 20240118 | 133000 | 2674168904 | 948 | 946 | 948 | 946 | 2414 |
| 353 | 20240118 | 132900 | 2671885198 | 947 | 946 | 947 | 946 | 536 |
| 354 | 20240118 | 132800 | 2671378121 | 945 | 948 | 948 | 945 | 113 |
| 355 | 20240118 | 132700 | 2671271006 | 949 | 949 | 949 | 949 | 2 |
| 356 | 20240118 | 132600 | 2671269108 | 949 | 947 | 949 | 945 | 8022 |
| 357 | 20240118 | 132500 | 2663676050 | 947 | 951 | 951 | 947 | 4010 |
| 358 | 20240118 | 132400 | 2659876037 | 950 | 950 | 950 | 949 | 2043 |
| 359 | 20240118 | 132300 | 2657935189 | 953 | 953 | 954 | 952 | 47 |
| 360 | 20240118 | 132200 | 2657890399 | 948 | 953 | 953 | 948 | 217 |
| 361 | 20240118 | 132100 | 2657683653 | 953 | 952 | 953 | 952 | 2752 |
| 362 | 20240118 | 132000 | 2655062372 | 952 | 952 | 952 | 952 | 1833 |
| 363 | 20240118 | 131900 | 2653317356 | 951 | 944 | 953 | 944 | 587 |
| 364 | 20240118 | 131800 | 2652760200 | 950 | 949 | 950 | 943 | 5109 |
| 365 | 20240118 | 131700 | 2647924879 | 949 | 952 | 952 | 949 | 9315 |
| 366 | 20240118 | 131600 | 2639072992 | 953 | 953 | 954 | 952 | 4623 |
| 367 | 20240118 | 131500 | 2634665263 | 954 | 954 | 955 | 952 | 6202 |
| 368 | 20240118 | 131400 | 2628751393 | 954 | 952 | 954 | 952 | 6780 |
| 369 | 20240118 | 131300 | 2622291940 | 951 | 956 | 957 | 951 | 20215 |
| 370 | 20240118 | 131200 | 2603014419 | 956 | 954 | 956 | 953 | 5836 |
| 371 | 20240118 | 131100 | 2597439046 | 954 | 954 | 954 | 953 | 757 |
| 372 | 20240118 | 131000 | 2596717125 | 953 | 951 | 953 | 951 | 1668 |
| 373 | 20240118 | 130900 | 2595129773 | 951 | 954 | 955 | 951 | 3590 |
| 374 | 20240118 | 130800 | 2591711784 | 953 | 953 | 955 | 953 | 4253 |
| 375 | 20240118 | 130700 | 2587657507 | 953 | 951 | 953 | 951 | 6282 |
| 376 | 20240118 | 130600 | 2581677246 | 952 | 950 | 952 | 950 | 2150 |
| 377 | 20240118 | 130500 | 2579630846 | 950 | 949 | 951 | 948 | 1766 |
| 378 | 20240118 | 130400 | 2577953126 | 950 | 948 | 951 | 948 | 1399 |
| 379 | 20240118 | 130300 | 2576624204 | 946 | 946 | 947 | 946 | 343 |
| 380 | 20240118 | 130200 | 2576299626 | 945 | 951 | 951 | 944 | 3814 |
| 381 | 20240118 | 130100 | 2572690600 | 951 | 959 | 959 | 941 | 9828 |
| 382 | 20240118 | 130000 | 2563358698 | 959 | 960 | 960 | 952 | 18768 |
| 383 | 20240118 | 125900 | 2545351065 | 960 | 936 | 960 | 936 | 141540 |
| 384 | 20240118 | 125800 | 2410509524 | 937 | 940 | 940 | 936 | 2462 |
| 385 | 20240118 | 125700 | 2408203683 | 941 | 938 | 941 | 938 | 322 |
| 386 | 20240118 | 125600 | 2407901611 | 939 | 940 | 940 | 939 | 145 |
| 387 | 20240118 | 125500 | 2407765449 | 939 | 939 | 939 | 939 | 263 |
| 388 | 20240118 | 125400 | 2407518492 | 941 | 940 | 941 | 936 | 2211 |
| 389 | 20240118 | 125300 | 2405448094 | 936 | 938 | 940 | 935 | 2541 |
| 390 | 20240118 | 125200 | 2403069694 | 938 | 939 | 942 | 938 | 342 |
| 391 | 20240118 | 125100 | 2402748227 | 942 | 942 | 942 | 939 | 161 |
| 392 | 20240118 | 125000 | 2402596798 | 942 | 938 | 942 | 938 | 227 |
| 393 | 20240118 | 124900 | 2402383672 | 943 | 940 | 943 | 938 | 1316 |
| 394 | 20240118 | 124800 | 2401147058 | 938 | 938 | 938 | 938 | 591 |
| 395 | 20240118 | 124700 | 2400592700 | 932 | 940 | 940 | 932 | 8633 |
| 396 | 20240118 | 124600 | 2392527147 | 940 | 935 | 940 | 935 | 113 |
| 397 | 20240118 | 124500 | 2392421437 | 935 | 935 | 935 | 935 | 241 |
| 398 | 20240118 | 124400 | 2392196102 | 935 | 935 | 935 | 935 | 0 |
| 399 | 20240118 | 124300 | 2392196102 | 935 | 935 | 935 | 935 | 446 |
| 400 | 20240118 | 124200 | 2391779092 | 934 | 943 | 943 | 932 | 15036 |
| 401 | 20240118 | 124100 | 2377706184 | 939 | 942 | 942 | 939 | 1328 |
| 402 | 20240118 | 124000 | 2376456092 | 942 | 941 | 942 | 940 | 3899 |
| 403 | 20240118 | 123900 | 2372789255 | 942 | 942 | 942 | 942 | 769 |
| 404 | 20240118 | 123800 | 2372064857 | 941 | 941 | 942 | 941 | 3380 |
| 405 | 20240118 | 123700 | 2368883746 | 941 | 941 | 941 | 941 | 1166 |
| 406 | 20240118 | 123600 | 2367786540 | 941 | 942 | 942 | 941 | 2756 |
| 407 | 20240118 | 123500 | 2365191324 | 943 | 943 | 943 | 942 | 2140 |
| 408 | 20240118 | 123400 | 2363174864 | 944 | 944 | 944 | 941 | 627 |
| 409 | 20240118 | 123300 | 2362583246 | 944 | 944 | 944 | 944 | 137 |
| 410 | 20240118 | 123200 | 2362453918 | 941 | 941 | 941 | 941 | 230 |
| 411 | 20240118 | 123100 | 2362237488 | 941 | 945 | 945 | 941 | 2329 |
| 412 | 20240118 | 123000 | 2360043491 | 945 | 944 | 945 | 944 | 330 |
| 413 | 20240118 | 122900 | 2359731692 | 945 | 944 | 945 | 944 | 883 |
| 414 | 20240118 | 122800 | 2358898138 | 941 | 941 | 941 | 941 | 56 |
| 415 | 20240118 | 122700 | 2358845442 | 941 | 941 | 941 | 941 | 9 |
| 416 | 20240118 | 122600 | 2358836973 | 940 | 940 | 940 | 940 | 2539 |
| 417 | 20240118 | 122500 | 2356450313 | 940 | 941 | 941 | 940 | 10153 |
| 418 | 20240118 | 122400 | 2346905473 | 941 | 941 | 941 | 941 | 12 |
| 419 | 20240118 | 122300 | 2346894181 | 941 | 941 | 941 | 941 | 512 |
| 420 | 20240118 | 122200 | 2346412389 | 941 | 941 | 941 | 941 | 20 |
| 421 | 20240118 | 122100 | 2346393569 | 941 | 941 | 941 | 940 | 1104 |
| 422 | 20240118 | 122000 | 2345354919 | 941 | 940 | 941 | 940 | 1709 |
| 423 | 20240118 | 121900 | 2343748454 | 940 | 940 | 940 | 940 | 160 |
| 424 | 20240118 | 121800 | 2343598054 | 940 | 940 | 940 | 940 | 1065 |
| 425 | 20240118 | 121700 | 2342596954 | 940 | 941 | 944 | 940 | 9207 |
| 426 | 20240118 | 121600 | 2333919770 | 941 | 937 | 941 | 937 | 3253 |
| 427 | 20240118 | 121500 | 2330867412 | 938 | 935 | 938 | 935 | 1099 |
| 428 | 20240118 | 121400 | 2329838799 | 936 | 936 | 936 | 936 | 506 |
| 429 | 20240118 | 121300 | 2329365183 | 934 | 934 | 934 | 934 | 1448 |
| 430 | 20240118 | 121200 | 2328012751 | 931 | 933 | 933 | 931 | 5462 |
| 431 | 20240118 | 121100 | 2322925243 | 933 | 934 | 934 | 931 | 194 |
| 432 | 20240118 | 121000 | 2322744111 | 935 | 935 | 935 | 935 | 736 |
| 433 | 20240118 | 120900 | 2322055951 | 935 | 930 | 935 | 930 | 5522 |
| 434 | 20240118 | 120800 | 2316907916 | 930 | 935 | 935 | 930 | 26253 |
| 435 | 20240118 | 120700 | 2292488333 | 935 | 935 | 935 | 930 | 13561 |
| 436 | 20240118 | 120600 | 2279858586 | 932 | 935 | 935 | 932 | 10861 |
| 437 | 20240118 | 120500 | 2269736104 | 933 | 933 | 933 | 933 | 1 |
| 438 | 20240118 | 120400 | 2269735171 | 932 | 932 | 932 | 932 | 20 |
| 439 | 20240118 | 120300 | 2269716531 | 932 | 933 | 933 | 932 | 703 |
| 440 | 20240118 | 120200 | 2269061315 | 933 | 933 | 933 | 932 | 2316 |
| 441 | 20240118 | 120100 | 2266901487 | 933 | 933 | 933 | 933 | 2333 |
| 442 | 20240118 | 120000 | 2264724798 | 933 | 935 | 935 | 933 | 8337 |
| 443 | 20240118 | 115900 | 2256946375 | 935 | 933 | 935 | 933 | 85 |
| 444 | 20240118 | 115800 | 2256867062 | 933 | 936 | 936 | 933 | 7950 |
| 445 | 20240118 | 115700 | 2249442075 | 936 | 936 | 936 | 936 | 1529 |
| 446 | 20240118 | 115600 | 2248010931 | 936 | 938 | 938 | 936 | 3599 |
| 447 | 20240118 | 115500 | 2244638730 | 938 | 938 | 938 | 937 | 311 |
| 448 | 20240118 | 115400 | 2244347014 | 937 | 937 | 937 | 937 | 538 |
| 449 | 20240118 | 115300 | 2243842908 | 937 | 937 | 937 | 937 | 0 |
| 450 | 20240118 | 115200 | 2243842908 | 937 | 937 | 937 | 937 | 23 |
| 451 | 20240118 | 115100 | 2243821357 | 937 | 938 | 938 | 937 | 72 |
| 452 | 20240118 | 115000 | 2243753848 | 938 | 940 | 940 | 938 | 2509 |
| 453 | 20240118 | 114900 | 2241395916 | 940 | 941 | 941 | 940 | 3019 |
| 454 | 20240118 | 114800 | 2238555057 | 941 | 941 | 941 | 941 | 5112 |
| 455 | 20240118 | 114700 | 2233744665 | 941 | 938 | 941 | 936 | 3480 |
| 456 | 20240118 | 114600 | 2230485538 | 937 | 937 | 937 | 937 | 246 |
| 457 | 20240118 | 114500 | 2230255036 | 937 | 937 | 937 | 937 | 0 |
| 458 | 20240118 | 114400 | 2230255036 | 937 | 937 | 937 | 937 | 1 |
| 459 | 20240118 | 114300 | 2230254099 | 937 | 938 | 938 | 937 | 2341 |
| 460 | 20240118 | 114200 | 2228060082 | 941 | 937 | 941 | 937 | 3423 |
| 461 | 20240118 | 114100 | 2224852727 | 936 | 935 | 936 | 935 | 1937 |
| 462 | 20240118 | 114000 | 2223041140 | 935 | 936 | 936 | 935 | 83 |
| 463 | 20240118 | 113900 | 2222963527 | 937 | 934 | 937 | 934 | 1528 |
| 464 | 20240118 | 113800 | 2221536360 | 934 | 934 | 937 | 934 | 3011 |
| 465 | 20240118 | 113700 | 2218724056 | 934 | 934 | 935 | 934 | 1360 |
| 466 | 20240118 | 113600 | 2217453116 | 934 | 936 | 936 | 934 | 354 |
| 467 | 20240118 | 113500 | 2217122238 | 937 | 940 | 940 | 937 | 30 |
| 468 | 20240118 | 113400 | 2217094083 | 940 | 941 | 941 | 938 | 2047 |
| 469 | 20240118 | 113300 | 2215169741 | 941 | 941 | 941 | 941 | 46 |
| 470 | 20240118 | 113200 | 2215126455 | 941 | 941 | 941 | 941 | 3 |
| 471 | 20240118 | 113100 | 2215123632 | 936 | 936 | 936 | 936 | 106 |
| 472 | 20240118 | 113000 | 2215024416 | 941 | 941 | 941 | 941 | 0 |
| 473 | 20240118 | 112900 | 2215024416 | 941 | 941 | 941 | 941 | 1014 |
| 474 | 20240118 | 112800 | 2214070242 | 941 | 937 | 941 | 937 | 482 |
| 475 | 20240118 | 112700 | 2213616692 | 935 | 935 | 935 | 933 | 1506 |
| 476 | 20240118 | 112600 | 2212209618 | 935 | 934 | 935 | 934 | 280 |
| 477 | 20240118 | 112500 | 2211947947 | 935 | 935 | 935 | 934 | 646 |
| 478 | 20240118 | 112400 | 2211343985 | 935 | 935 | 935 | 934 | 3208 |
| 479 | 20240118 | 112300 | 2208345363 | 936 | 937 | 937 | 936 | 14 |
| 480 | 20240118 | 112200 | 2208332255 | 937 | 937 | 937 | 935 | 2809 |
| 481 | 20240118 | 112100 | 2205704080 | 936 | 937 | 937 | 936 | 256 |
| 482 | 20240118 | 112000 | 2205464258 | 938 | 939 | 939 | 938 | 940 |
| 483 | 20240118 | 111900 | 2204581695 | 941 | 941 | 941 | 940 | 785 |
| 484 | 20240118 | 111800 | 2203843648 | 941 | 942 | 942 | 940 | 7292 |
| 485 | 20240118 | 111700 | 2196982168 | 941 | 941 | 941 | 941 | 10 |
| 486 | 20240118 | 111600 | 2196972758 | 943 | 942 | 943 | 942 | 503 |
| 487 | 20240118 | 111500 | 2196498451 | 943 | 939 | 943 | 939 | 5664 |
| 488 | 20240118 | 111400 | 2191172980 | 938 | 938 | 940 | 938 | 422 |
| 489 | 20240118 | 111300 | 2190776854 | 936 | 937 | 937 | 935 | 8588 |
| 490 | 20240118 | 111200 | 2182738440 | 937 | 939 | 940 | 937 | 1423 |
| 491 | 20240118 | 111100 | 2181402436 | 940 | 941 | 941 | 940 | 29014 |
| 492 | 20240118 | 111000 | 2154122403 | 941 | 942 | 943 | 941 | 6330 |
| 493 | 20240118 | 110900 | 2148163071 | 942 | 943 | 943 | 942 | 1121 |
| 494 | 20240118 | 110800 | 2147107088 | 941 | 941 | 944 | 941 | 13242 |
| 495 | 20240118 | 110700 | 2134629758 | 941 | 943 | 943 | 941 | 8022 |
| 496 | 20240118 | 110600 | 2127078570 | 943 | 947 | 947 | 943 | 4622 |
| 497 | 20240118 | 110500 | 2122715369 | 945 | 948 | 948 | 945 | 9898 |
| 498 | 20240118 | 110400 | 2113351324 | 948 | 951 | 951 | 948 | 10456 |
| 499 | 20240118 | 110300 | 2103422223 | 951 | 952 | 952 | 951 | 5992 |
| 500 | 20240118 | 110200 | 2097720106 | 953 | 953 | 953 | 951 | 1961 |
| 501 | 20240118 | 110100 | 2095851803 | 953 | 951 | 953 | 951 | 621 |
| 502 | 20240118 | 110000 | 2095260698 | 950 | 949 | 951 | 949 | 5148 |
| 503 | 20240118 | 105900 | 2090370251 | 949 | 951 | 951 | 949 | 1199 |
| 504 | 20240118 | 105800 | 2089230651 | 951 | 951 | 951 | 950 | 9195 |
| 505 | 20240118 | 105700 | 2080486565 | 951 | 948 | 953 | 948 | 28784 |
| 506 | 20240118 | 105600 | 2053194969 | 948 | 948 | 948 | 946 | 2055 |
| 507 | 20240118 | 105500 | 2051248829 | 948 | 948 | 948 | 948 | 1050 |
| 508 | 20240118 | 105400 | 2050253429 | 948 | 944 | 948 | 942 | 6306 |
| 509 | 20240118 | 105300 | 2044278673 | 946 | 944 | 946 | 942 | 2750 |
| 510 | 20240118 | 105200 | 2041681071 | 943 | 947 | 947 | 943 | 5016 |
| 511 | 20240118 | 105100 | 2036950343 | 943 | 943 | 943 | 943 | 1152 |
| 512 | 20240118 | 105000 | 2035864007 | 948 | 942 | 948 | 942 | 309 |
| 513 | 20240118 | 104900 | 2035571087 | 941 | 946 | 948 | 941 | 7255 |
| 514 | 20240118 | 104800 | 2028731708 | 946 | 949 | 949 | 946 | 3362 |
| 515 | 20240118 | 104700 | 2025548474 | 949 | 953 | 953 | 949 | 12785 |
| 516 | 20240118 | 104600 | 2013404402 | 953 | 951 | 954 | 950 | 4570 |
| 517 | 20240118 | 104500 | 2009058539 | 950 | 955 | 955 | 950 | 18942 |
| 518 | 20240118 | 104400 | 1991046335 | 955 | 959 | 959 | 953 | 20384 |
| 519 | 20240118 | 104300 | 1971530305 | 958 | 958 | 958 | 955 | 14007 |
| 520 | 20240118 | 104200 | 1958120220 | 958 | 957 | 960 | 957 | 24823 |
| 521 | 20240118 | 104100 | 1934321000 | 958 | 951 | 958 | 951 | 9591 |
| 522 | 20240118 | 104000 | 1925149512 | 955 | 955 | 955 | 950 | 33268 |
| 523 | 20240118 | 103900 | 1893465582 | 956 | 959 | 959 | 955 | 22856 |
| 524 | 20240118 | 103800 | 1871612863 | 959 | 956 | 959 | 952 | 26070 |
| 525 | 20240118 | 103700 | 1846680759 | 956 | 952 | 959 | 951 | 36902 |
| 526 | 20240118 | 103600 | 1811420043 | 952 | 951 | 958 | 948 | 23311 |
| 527 | 20240118 | 103500 | 1789215653 | 951 | 959 | 964 | 949 | 98126 |
| 528 | 20240118 | 103400 | 1695039968 | 960 | 930 | 960 | 930 | 130802 |
| 529 | 20240118 | 103300 | 1571192425 | 930 | 933 | 934 | 930 | 802 |
| 530 | 20240118 | 103200 | 1570446136 | 930 | 931 | 931 | 930 | 3059 |
| 531 | 20240118 | 103100 | 1567600966 | 931 | 932 | 935 | 931 | 8313 |
| 532 | 20240118 | 103000 | 1559851866 | 932 | 930 | 932 | 930 | 7296 |
| 533 | 20240118 | 102900 | 1553060688 | 930 | 931 | 931 | 930 | 304 |
| 534 | 20240118 | 102800 | 1552777854 | 932 | 931 | 933 | 931 | 354 |
| 535 | 20240118 | 102700 | 1552447941 | 933 | 932 | 933 | 930 | 11585 |
| 536 | 20240118 | 102600 | 1541669054 | 932 | 933 | 933 | 932 | 7023 |
| 537 | 20240118 | 102500 | 1535117310 | 933 | 933 | 935 | 932 | 685 |
| 538 | 20240118 | 102400 | 1534477065 | 933 | 933 | 933 | 932 | 988 |
| 539 | 20240118 | 102300 | 1533555759 | 933 | 936 | 936 | 933 | 2842 |
| 540 | 20240118 | 102200 | 1530904170 | 933 | 932 | 933 | 932 | 10 |
| 541 | 20240118 | 102100 | 1530894849 | 933 | 933 | 933 | 933 | 2261 |
| 542 | 20240118 | 102000 | 1528785336 | 933 | 935 | 936 | 933 | 7902 |
| 543 | 20240118 | 101900 | 1521409421 | 938 | 935 | 938 | 935 | 737 |
| 544 | 20240118 | 101800 | 1520720023 | 935 | 934 | 936 | 934 | 1161 |
| 545 | 20240118 | 101700 | 1519634585 | 934 | 939 | 939 | 934 | 2926 |
| 546 | 20240118 | 101600 | 1516898823 | 935 | 939 | 939 | 935 | 4275 |
| 547 | 20240118 | 101500 | 1512888153 | 939 | 936 | 939 | 936 | 2944 |
| 548 | 20240118 | 101400 | 1510131007 | 936 | 935 | 936 | 935 | 2334 |
| 549 | 20240118 | 101300 | 1507946677 | 937 | 935 | 937 | 935 | 2625 |
| 550 | 20240118 | 101200 | 1505492090 | 935 | 933 | 935 | 932 | 2985 |
| 551 | 20240118 | 101100 | 1502704112 | 932 | 932 | 932 | 932 | 77 |
| 552 | 20240118 | 101000 | 1502632348 | 932 | 932 | 934 | 932 | 9735 |
| 553 | 20240118 | 100900 | 1493559322 | 932 | 932 | 932 | 932 | 1124 |
| 554 | 20240118 | 100800 | 1492511754 | 933 | 933 | 933 | 931 | 12875 |
| 555 | 20240118 | 100700 | 1480516952 | 933 | 935 | 935 | 933 | 5497 |
| 556 | 20240118 | 100600 | 1475384652 | 938 | 934 | 938 | 934 | 414 |
| 557 | 20240118 | 100500 | 1474997448 | 939 | 935 | 939 | 934 | 10940 |
| 558 | 20240118 | 100400 | 1464731175 | 940 | 940 | 941 | 935 | 1847 |
| 559 | 20240118 | 100300 | 1463002138 | 936 | 936 | 940 | 936 | 6385 |
| 560 | 20240118 | 100200 | 1457014546 | 936 | 940 | 940 | 936 | 5116 |
| 561 | 20240118 | 100100 | 1452213146 | 940 | 937 | 943 | 937 | 3922 |
| 562 | 20240118 | 100000 | 1448528347 | 937 | 934 | 937 | 933 | 2555 |
| 563 | 20240118 | 095900 | 1446140894 | 934 | 934 | 936 | 933 | 2145 |
| 564 | 20240118 | 095800 | 1444139172 | 936 | 931 | 936 | 931 | 1214 |
| 565 | 20240118 | 095700 | 1443007898 | 931 | 935 | 936 | 931 | 22700 |
| 566 | 20240118 | 095600 | 1421850171 | 933 | 939 | 939 | 933 | 17154 |
| 567 | 20240118 | 095500 | 1405798154 | 940 | 941 | 944 | 939 | 25286 |
| 568 | 20240118 | 095400 | 1382016278 | 941 | 943 | 945 | 940 | 15995 |
| 569 | 20240118 | 095300 | 1366943346 | 943 | 947 | 948 | 943 | 16725 |
| 570 | 20240118 | 095200 | 1351130300 | 948 | 949 | 949 | 945 | 13088 |
| 571 | 20240118 | 095100 | 1338736731 | 948 | 956 | 957 | 944 | 54990 |
| 572 | 20240118 | 095000 | 1286378932 | 958 | 948 | 958 | 946 | 52020 |
| 573 | 20240118 | 094900 | 1236896449 | 947 | 943 | 949 | 942 | 28123 |
| 574 | 20240118 | 094800 | 1210283438 | 943 | 946 | 946 | 942 | 11181 |
| 575 | 20240118 | 094700 | 1199722344 | 944 | 941 | 946 | 939 | 6021 |
| 576 | 20240118 | 094600 | 1194054398 | 947 | 938 | 950 | 937 | 86169 |
| 577 | 20240118 | 094500 | 1112649617 | 938 | 935 | 938 | 932 | 4269 |
| 578 | 20240118 | 094400 | 1108648933 | 936 | 935 | 938 | 931 | 10371 |
| 579 | 20240118 | 094300 | 1098949624 | 937 | 933 | 937 | 928 | 17261 |
| 580 | 20240118 | 094200 | 1082828631 | 933 | 932 | 933 | 926 | 28749 |
| 581 | 20240118 | 094100 | 1056106185 | 932 | 935 | 935 | 931 | 3153 |
| 582 | 20240118 | 094000 | 1053164738 | 932 | 931 | 932 | 927 | 40556 |
| 583 | 20240118 | 093900 | 1015477287 | 931 | 938 | 938 | 930 | 39624 |
| 584 | 20240118 | 093800 | 978583872 | 938 | 933 | 939 | 933 | 17528 |
| 585 | 20240118 | 093700 | 962194009 | 929 | 938 | 938 | 926 | 59867 |
| 586 | 20240118 | 093600 | 906429301 | 937 | 938 | 950 | 936 | 65130 |
| 587 | 20240118 | 093500 | 845064696 | 940 | 955 | 959 | 938 | 182150 |
| 588 | 20240118 | 093400 | 672102210 | 959 | 933 | 961 | 929 | 245329 |
| 589 | 20240118 | 093300 | 439591501 | 930 | 921 | 937 | 920 | 75172 |
| 590 | 20240118 | 093200 | 369627411 | 920 | 915 | 920 | 914 | 22807 |
| 591 | 20240118 | 093100 | 348688232 | 915 | 913 | 915 | 911 | 10366 |
| 592 | 20240118 | 093000 | 339217892 | 909 | 908 | 913 | 908 | 10213 |
| 593 | 20240118 | 092900 | 329916451 | 911 | 911 | 911 | 905 | 200 |
| 594 | 20240118 | 092800 | 329735054 | 911 | 912 | 913 | 910 | 4536 |
| 595 | 20240118 | 092700 | 325596321 | 912 | 904 | 913 | 904 | 15040 |
| 596 | 20240118 | 092600 | 311886782 | 910 | 904 | 910 | 903 | 19957 |
| 597 | 20240118 | 092500 | 293828183 | 901 | 902 | 904 | 900 | 5318 |
| 598 | 20240118 | 092400 | 289040834 | 907 | 903 | 907 | 900 | 5348 |
| 599 | 20240118 | 092300 | 284217576 | 903 | 909 | 909 | 898 | 13938 |
| 600 | 20240118 | 092200 | 271672605 | 906 | 907 | 909 | 906 | 579 |
| 601 | 20240118 | 092100 | 271146496 | 905 | 912 | 912 | 905 | 9242 |
| 602 | 20240118 | 092000 | 262747259 | 910 | 910 | 914 | 907 | 21448 |
| 603 | 20240118 | 091900 | 243229531 | 910 | 910 | 912 | 910 | 2738 |
| 604 | 20240118 | 091800 | 240736990 | 911 | 910 | 911 | 910 | 9334 |
| 605 | 20240118 | 091700 | 232240374 | 911 | 913 | 915 | 911 | 9560 |
| 606 | 20240118 | 091600 | 223525480 | 911 | 911 | 914 | 911 | 9078 |
| 607 | 20240118 | 091500 | 215246378 | 911 | 915 | 916 | 911 | 11501 |
| 608 | 20240118 | 091400 | 204734987 | 916 | 914 | 916 | 913 | 15557 |
| 609 | 20240118 | 091300 | 190509610 | 911 | 914 | 914 | 911 | 7183 |
| 610 | 20240118 | 091200 | 183950110 | 915 | 911 | 915 | 911 | 5968 |
| 611 | 20240118 | 091100 | 178496197 | 910 | 916 | 917 | 909 | 15796 |
| 612 | 20240118 | 091000 | 164111763 | 915 | 904 | 915 | 904 | 32612 |
| 613 | 20240118 | 090900 | 134525946 | 904 | 904 | 905 | 904 | 5495 |
| 614 | 20240118 | 090800 | 129558110 | 898 | 901 | 904 | 898 | 5635 |
| 615 | 20240118 | 090700 | 124488004 | 905 | 904 | 907 | 900 | 16827 |
| 616 | 20240118 | 090600 | 109250622 | 899 | 899 | 900 | 898 | 11330 |
| 617 | 20240118 | 090500 | 99059401 | 900 | 906 | 906 | 899 | 4732 |
| 618 | 20240118 | 090400 | 94801386 | 907 | 899 | 907 | 897 | 10527 |
| 619 | 20240118 | 090300 | 85294055 | 899 | 899 | 903 | 898 | 9874 |
| 620 | 20240118 | 090200 | 76415094 | 899 | 907 | 907 | 899 | 10121 |
| 621 | 20240118 | 090100 | 67267666 | 907 | 898 | 907 | 891 | 31328 |
| 622 | 20240118 | 090000 | 39164740 | 899 | 900 | 909 | 898 | 42279 |