33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 3 | 20240513 | 191700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240513 | 191600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240513 | 191500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240513 | 191400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240513 | 191300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240513 | 191200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240513 | 191100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240513 | 191000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240513 | 190900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240513 | 190800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240513 | 190700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240513 | 190600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240513 | 190500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240513 | 190400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240513 | 190300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240513 | 190200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240513 | 190100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240513 | 190000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240513 | 185900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240513 | 185800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240513 | 185700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240513 | 185600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240513 | 185500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240513 | 185400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240513 | 185300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240513 | 185200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240513 | 185100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240513 | 185000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240513 | 184900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240513 | 184800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 33 | 20240513 | 184700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240513 | 184600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240513 | 184500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240513 | 184400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240513 | 184300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240513 | 184200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240513 | 184100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240513 | 184000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240513 | 183900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240513 | 183800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240513 | 183700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240513 | 183600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240513 | 183500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240513 | 183400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240513 | 183300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240513 | 183200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240513 | 183100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240513 | 183000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240513 | 182900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240513 | 182800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240513 | 182700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240513 | 182600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240513 | 182500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240513 | 182400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240513 | 182300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240513 | 182200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240513 | 182100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240513 | 182000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240513 | 181900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240513 | 181800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 63 | 20240513 | 181700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240513 | 181600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240513 | 181500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240513 | 181400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240513 | 181300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240513 | 181200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240513 | 181100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240513 | 181000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240513 | 180900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240513 | 180800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240513 | 180700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240513 | 180600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240513 | 180500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240513 | 180400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240513 | 180300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240513 | 180200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240513 | 180100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240513 | 180000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240513 | 175900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240513 | 175800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240513 | 175700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240513 | 175600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240513 | 175500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240513 | 175400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240513 | 175300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240513 | 175200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240513 | 175100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240513 | 175000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240513 | 174900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240513 | 174800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 93 | 20240513 | 174700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240513 | 174600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240513 | 174500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240513 | 174400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240513 | 174300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240513 | 174200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240513 | 174100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240513 | 174000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240513 | 173900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240513 | 173800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240513 | 173700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240513 | 173600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240513 | 173500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240513 | 173400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240513 | 173300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240513 | 173200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240513 | 173100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240513 | 173000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240513 | 172900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240513 | 172800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240513 | 172700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240513 | 172600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240513 | 172500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240513 | 172400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240513 | 172300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240513 | 172200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240513 | 172100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240513 | 172000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240513 | 171900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240513 | 171800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 123 | 20240513 | 171700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240513 | 171600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240513 | 171500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240513 | 171400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240513 | 171300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240513 | 171200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240513 | 171100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240513 | 171000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240513 | 170900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240513 | 170800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240513 | 170700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240513 | 170600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240513 | 170500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240513 | 170400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240513 | 170300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240513 | 170200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240513 | 170100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240513 | 170000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240513 | 165900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240513 | 165800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240513 | 165700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240513 | 165600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240513 | 165500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240513 | 165400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240513 | 165300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240513 | 165200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240513 | 165100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240513 | 165000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240513 | 164900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240513 | 164800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 153 | 20240513 | 164700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240513 | 164600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240513 | 164500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240513 | 164400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240513 | 164300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240513 | 164200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240513 | 164100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240513 | 164000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240513 | 163900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240513 | 163800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240513 | 163700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240513 | 163600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240513 | 163500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240513 | 163400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240513 | 163300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240513 | 163200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240513 | 163100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240513 | 163000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240513 | 162900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240513 | 162800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240513 | 162700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240513 | 162600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240513 | 162500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240513 | 162400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240513 | 162300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240513 | 162200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240513 | 162100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240513 | 162000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240513 | 161900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240513 | 161800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 183 | 20240513 | 161700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240513 | 161600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240513 | 161500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240513 | 161400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240513 | 161300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240513 | 161200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240513 | 161100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240513 | 161000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240513 | 160900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240513 | 160800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240513 | 160700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240513 | 160600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240513 | 160500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240513 | 160400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240513 | 160300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240513 | 160200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240513 | 160100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240513 | 160000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240513 | 155900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240513 | 155800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240513 | 155700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240513 | 155600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240513 | 155500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240513 | 155400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240513 | 155300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240513 | 155200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240513 | 155100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240513 | 155000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240513 | 154900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240513 | 154800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 213 | 20240513 | 154700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240513 | 154600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240513 | 154500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240513 | 154400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240513 | 154300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240513 | 154200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240513 | 154100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240513 | 154000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240513 | 153900 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240513 | 153800 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240513 | 153700 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240513 | 153600 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240513 | 153500 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240513 | 153400 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240513 | 153300 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240513 | 153200 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240513 | 153100 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240513 | 153000 | 13283341900 | 29650 | 29650 | 29650 | 29650 | 6609 |
| 231 | 20240513 | 152900 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240513 | 152800 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240513 | 152700 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240513 | 152600 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240513 | 152500 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240513 | 152400 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240513 | 152300 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240513 | 152200 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240513 | 152100 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240513 | 152000 | 13087385050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240513 | 151900 | 13087385050 | 29650 | 29650 | 29700 | 29550 | 2557 |
| 242 | 20240513 | 151800 | 13011664250 | 29700 | 29750 | 29750 | 29650 | 1205 |
| 243 | 20240513 | 151700 | 12975863650 | 29750 | 29750 | 29750 | 29700 | 494 |
| 244 | 20240513 | 151600 | 12961176050 | 29750 | 29700 | 29800 | 29650 | 546 |
| 245 | 20240513 | 151500 | 12944927900 | 29650 | 29650 | 29700 | 29650 | 1643 |
| 246 | 20240513 | 151400 | 12896153050 | 29650 | 29650 | 29700 | 29650 | 239 |
| 247 | 20240513 | 151300 | 12889066600 | 29700 | 29650 | 29700 | 29600 | 1348 |
| 248 | 20240513 | 151200 | 12849112400 | 29650 | 29700 | 29700 | 29650 | 1159 |
| 249 | 20240513 | 151100 | 12814745750 | 29650 | 29700 | 29750 | 29650 | 404 |
| 250 | 20240513 | 151000 | 12802756900 | 29700 | 29650 | 29700 | 29650 | 976 |
| 251 | 20240513 | 150900 | 12773807600 | 29650 | 29750 | 29750 | 29650 | 3292 |
| 252 | 20240513 | 150800 | 12675936150 | 29750 | 29800 | 29800 | 29750 | 735 |
| 253 | 20240513 | 150700 | 12654067400 | 29800 | 29750 | 29800 | 29750 | 173 |
| 254 | 20240513 | 150600 | 12648916000 | 29750 | 29850 | 29850 | 29750 | 777 |
| 255 | 20240513 | 150500 | 12625758750 | 29850 | 29850 | 29850 | 29850 | 610 |
| 256 | 20240513 | 150400 | 12607550250 | 29800 | 29800 | 29850 | 29800 | 808 |
| 257 | 20240513 | 150300 | 12583437050 | 29800 | 29850 | 29900 | 29800 | 2382 |
| 258 | 20240513 | 150200 | 12512310000 | 29800 | 29800 | 29850 | 29800 | 282 |
| 259 | 20240513 | 150100 | 12503900800 | 29800 | 29800 | 29800 | 29750 | 1055 |
| 260 | 20240513 | 150000 | 12472462050 | 29800 | 29750 | 29800 | 29750 | 611 |
| 261 | 20240513 | 145900 | 12454268450 | 29800 | 29750 | 29800 | 29750 | 114 |
| 262 | 20240513 | 145800 | 12450876500 | 29750 | 29750 | 29800 | 29700 | 433 |
| 263 | 20240513 | 145700 | 12437994350 | 29750 | 29750 | 29750 | 29700 | 208 |
| 264 | 20240513 | 145600 | 12431807700 | 29700 | 29750 | 29750 | 29700 | 275 |
| 265 | 20240513 | 145500 | 12423629550 | 29700 | 29700 | 29750 | 29700 | 196 |
| 266 | 20240513 | 145400 | 12417801550 | 29750 | 29700 | 29750 | 29700 | 577 |
| 267 | 20240513 | 145300 | 12400664450 | 29750 | 29700 | 29750 | 29700 | 151 |
| 268 | 20240513 | 145200 | 12396173550 | 29700 | 29750 | 29800 | 29700 | 1102 |
| 269 | 20240513 | 145100 | 12363384750 | 29750 | 29750 | 29800 | 29700 | 1305 |
| 270 | 20240513 | 145000 | 12324563450 | 29750 | 29800 | 29800 | 29750 | 268 |
| 271 | 20240513 | 144900 | 12316577200 | 29800 | 29800 | 29800 | 29750 | 100 |
| 272 | 20240513 | 144800 | 12313598900 | 29800 | 29750 | 29800 | 29750 | 85 |
| 273 | 20240513 | 144700 | 12311067250 | 29750 | 29650 | 29800 | 29650 | 1271 |
| 274 | 20240513 | 144600 | 12273246700 | 29650 | 29700 | 29750 | 29650 | 739 |
| 275 | 20240513 | 144500 | 12251294300 | 29700 | 29700 | 29750 | 29650 | 762 |
| 276 | 20240513 | 144400 | 12228687750 | 29700 | 29650 | 29700 | 29650 | 1370 |
| 277 | 20240513 | 144300 | 12188008000 | 29700 | 29650 | 29700 | 29650 | 95 |
| 278 | 20240513 | 144200 | 12185191100 | 29650 | 29650 | 29700 | 29650 | 418 |
| 279 | 20240513 | 144100 | 12172789700 | 29650 | 29650 | 29700 | 29650 | 15 |
| 280 | 20240513 | 144000 | 12172344900 | 29650 | 29650 | 29700 | 29600 | 571 |
| 281 | 20240513 | 143900 | 12155408500 | 29650 | 29600 | 29650 | 29550 | 281 |
| 282 | 20240513 | 143800 | 12147083250 | 29600 | 29550 | 29650 | 29550 | 166 |
| 283 | 20240513 | 143700 | 12142174100 | 29550 | 29550 | 29550 | 29550 | 33 |
| 284 | 20240513 | 143600 | 12141198950 | 29550 | 29550 | 29600 | 29550 | 58 |
| 285 | 20240513 | 143500 | 12139484700 | 29550 | 29600 | 29600 | 29550 | 34 |
| 286 | 20240513 | 143400 | 12138479750 | 29600 | 29550 | 29600 | 29550 | 118 |
| 287 | 20240513 | 143300 | 12134992100 | 29550 | 29550 | 29550 | 29550 | 64 |
| 288 | 20240513 | 143200 | 12133100900 | 29600 | 29600 | 29600 | 29550 | 52 |
| 289 | 20240513 | 143100 | 12131561800 | 29550 | 29600 | 29600 | 29550 | 309 |
| 290 | 20240513 | 143000 | 12122425150 | 29550 | 29600 | 29650 | 29550 | 222 |
| 291 | 20240513 | 142900 | 12115852450 | 29600 | 29650 | 29650 | 29600 | 1047 |
| 292 | 20240513 | 142800 | 12084831450 | 29650 | 29600 | 29650 | 29600 | 107 |
| 293 | 20240513 | 142700 | 12081659650 | 29600 | 29550 | 29600 | 29550 | 72 |
| 294 | 20240513 | 142600 | 12079530100 | 29550 | 29700 | 29700 | 29550 | 2536 |
| 295 | 20240513 | 142500 | 12004402800 | 29700 | 29750 | 29750 | 29700 | 1489 |
| 296 | 20240513 | 142400 | 11960179400 | 29750 | 29700 | 29750 | 29650 | 695 |
| 297 | 20240513 | 142300 | 11939540600 | 29650 | 29650 | 29700 | 29650 | 650 |
| 298 | 20240513 | 142200 | 11920248100 | 29650 | 29700 | 29700 | 29650 | 229 |
| 299 | 20240513 | 142100 | 11913456000 | 29700 | 29600 | 29700 | 29600 | 1303 |
| 300 | 20240513 | 142000 | 11874822350 | 29600 | 29650 | 29650 | 29600 | 672 |
| 301 | 20240513 | 141900 | 11854904600 | 29600 | 29450 | 29600 | 29450 | 1812 |
| 302 | 20240513 | 141800 | 11801370650 | 29500 | 29400 | 29500 | 29400 | 341 |
| 303 | 20240513 | 141700 | 11791319350 | 29400 | 29450 | 29450 | 29400 | 101 |
| 304 | 20240513 | 141600 | 11788346350 | 29400 | 29400 | 29400 | 29400 | 212 |
| 305 | 20240513 | 141500 | 11782113550 | 29400 | 29450 | 29450 | 29400 | 130 |
| 306 | 20240513 | 141400 | 11778289400 | 29400 | 29450 | 29500 | 29400 | 634 |
| 307 | 20240513 | 141300 | 11759592850 | 29450 | 29400 | 29450 | 29400 | 306 |
| 308 | 20240513 | 141200 | 11750582000 | 29400 | 29400 | 29400 | 29400 | 81 |
| 309 | 20240513 | 141100 | 11748200600 | 29400 | 29450 | 29450 | 29400 | 368 |
| 310 | 20240513 | 141000 | 11737368300 | 29400 | 29450 | 29450 | 29400 | 546 |
| 311 | 20240513 | 140900 | 11721305000 | 29450 | 29450 | 29450 | 29400 | 220 |
| 312 | 20240513 | 140800 | 11714826300 | 29450 | 29500 | 29500 | 29450 | 180 |
| 313 | 20240513 | 140700 | 11709518900 | 29550 | 29400 | 29550 | 29400 | 1376 |
| 314 | 20240513 | 140600 | 11668970450 | 29400 | 29350 | 29400 | 29350 | 250 |
| 315 | 20240513 | 140500 | 11661622550 | 29350 | 29400 | 29400 | 29350 | 17 |
| 316 | 20240513 | 140400 | 11661123500 | 29400 | 29350 | 29400 | 29350 | 41 |
| 317 | 20240513 | 140300 | 11659920050 | 29350 | 29350 | 29350 | 29350 | 62 |
| 318 | 20240513 | 140200 | 11658100350 | 29350 | 29450 | 29450 | 29350 | 1513 |
| 319 | 20240513 | 140100 | 11613625550 | 29400 | 29450 | 29450 | 29400 | 78 |
| 320 | 20240513 | 140000 | 11611332250 | 29450 | 29400 | 29450 | 29400 | 232 |
| 321 | 20240513 | 135900 | 11604504750 | 29450 | 29450 | 29450 | 29400 | 273 |
| 322 | 20240513 | 135800 | 11596468050 | 29450 | 29400 | 29450 | 29400 | 18 |
| 323 | 20240513 | 135700 | 11595938800 | 29400 | 29400 | 29400 | 29400 | 74 |
| 324 | 20240513 | 135600 | 11593763200 | 29400 | 29450 | 29500 | 29400 | 518 |
| 325 | 20240513 | 135500 | 11578497000 | 29400 | 29450 | 29500 | 29400 | 1111 |
| 326 | 20240513 | 135400 | 11545770250 | 29450 | 29400 | 29450 | 29400 | 178 |
| 327 | 20240513 | 135300 | 11540531000 | 29450 | 29450 | 29450 | 29450 | 127 |
| 328 | 20240513 | 135200 | 11536790850 | 29450 | 29500 | 29500 | 29400 | 619 |
| 329 | 20240513 | 135100 | 11518561900 | 29500 | 29500 | 29500 | 29450 | 1950 |
| 330 | 20240513 | 135000 | 11461064100 | 29500 | 29500 | 29550 | 29450 | 704 |
| 331 | 20240513 | 134900 | 11440285500 | 29500 | 29400 | 29500 | 29400 | 732 |
| 332 | 20240513 | 134800 | 11418711550 | 29400 | 29400 | 29400 | 29350 | 1183 |
| 333 | 20240513 | 134700 | 11383936250 | 29400 | 29350 | 29400 | 29350 | 44 |
| 334 | 20240513 | 134600 | 11382644200 | 29350 | 29350 | 29350 | 29350 | 16 |
| 335 | 20240513 | 134500 | 11382174600 | 29350 | 29350 | 29350 | 29350 | 64 |
| 336 | 20240513 | 134400 | 11380296200 | 29350 | 29350 | 29400 | 29350 | 359 |
| 337 | 20240513 | 134300 | 11369743800 | 29350 | 29350 | 29350 | 29350 | 266 |
| 338 | 20240513 | 134200 | 11361936700 | 29350 | 29350 | 29350 | 29300 | 1267 |
| 339 | 20240513 | 134100 | 11324761700 | 29350 | 29300 | 29350 | 29300 | 46 |
| 340 | 20240513 | 134000 | 11323412350 | 29300 | 29350 | 29350 | 29300 | 77 |
| 341 | 20240513 | 133900 | 11321153050 | 29350 | 29300 | 29350 | 29300 | 351 |
| 342 | 20240513 | 133800 | 11310853200 | 29300 | 29350 | 29350 | 29300 | 91 |
| 343 | 20240513 | 133700 | 11308183950 | 29350 | 29300 | 29350 | 29300 | 145 |
| 344 | 20240513 | 133600 | 11303935350 | 29350 | 29300 | 29350 | 29300 | 58 |
| 345 | 20240513 | 133500 | 11302235450 | 29300 | 29350 | 29350 | 29300 | 50 |
| 346 | 20240513 | 133400 | 11300769700 | 29350 | 29300 | 29350 | 29300 | 129 |
| 347 | 20240513 | 133300 | 11296986150 | 29300 | 29350 | 29350 | 29300 | 162 |
| 348 | 20240513 | 133200 | 11292234250 | 29350 | 29300 | 29400 | 29300 | 571 |
| 349 | 20240513 | 133100 | 11275482150 | 29300 | 29350 | 29350 | 29300 | 613 |
| 350 | 20240513 | 133000 | 11257519700 | 29350 | 29300 | 29350 | 29300 | 405 |
| 351 | 20240513 | 132900 | 11245635700 | 29300 | 29300 | 29300 | 29300 | 85 |
| 352 | 20240513 | 132800 | 11243145200 | 29300 | 29250 | 29300 | 29250 | 52 |
| 353 | 20240513 | 132700 | 11241622400 | 29300 | 29250 | 29300 | 29200 | 344 |
| 354 | 20240513 | 132600 | 11231561750 | 29250 | 29250 | 29250 | 29250 | 98 |
| 355 | 20240513 | 132500 | 11228695250 | 29250 | 29300 | 29300 | 29250 | 1871 |
| 356 | 20240513 | 132400 | 11173953500 | 29300 | 29300 | 29350 | 29300 | 407 |
| 357 | 20240513 | 132300 | 11162025900 | 29300 | 29300 | 29300 | 29300 | 751 |
| 358 | 20240513 | 132200 | 11140021600 | 29350 | 29250 | 29350 | 29200 | 1193 |
| 359 | 20240513 | 132100 | 11105087850 | 29250 | 29150 | 29250 | 29150 | 203 |
| 360 | 20240513 | 132000 | 11099162800 | 29150 | 29250 | 29300 | 29150 | 1673 |
| 361 | 20240513 | 131900 | 11050301550 | 29250 | 29250 | 29300 | 29200 | 962 |
| 362 | 20240513 | 131800 | 11022154700 | 29250 | 29250 | 29250 | 29250 | 173 |
| 363 | 20240513 | 131700 | 11017094450 | 29250 | 29300 | 29300 | 29250 | 264 |
| 364 | 20240513 | 131600 | 11009369900 | 29250 | 29250 | 29300 | 29250 | 509 |
| 365 | 20240513 | 131500 | 10994481350 | 29300 | 29250 | 29300 | 29200 | 306 |
| 366 | 20240513 | 131400 | 10985533750 | 29150 | 29300 | 29300 | 29150 | 930 |
| 367 | 20240513 | 131300 | 10958332200 | 29350 | 29200 | 29350 | 29150 | 2451 |
| 368 | 20240513 | 131200 | 10886554700 | 29150 | 29200 | 29200 | 29150 | 1307 |
| 369 | 20240513 | 131100 | 10848447550 | 29200 | 29200 | 29250 | 29200 | 1389 |
| 370 | 20240513 | 131000 | 10807881250 | 29200 | 29150 | 29200 | 29150 | 6060 |
| 371 | 20240513 | 130900 | 10631038100 | 29150 | 29250 | 29250 | 29100 | 9113 |
| 372 | 20240513 | 130800 | 10365107000 | 29300 | 29250 | 29300 | 29200 | 1489 |
| 373 | 20240513 | 130700 | 10321552450 | 29250 | 29250 | 29250 | 29250 | 41 |
| 374 | 20240513 | 130600 | 10320353200 | 29250 | 29250 | 29300 | 29250 | 119 |
| 375 | 20240513 | 130500 | 10316872400 | 29250 | 29300 | 29300 | 29250 | 1438 |
| 376 | 20240513 | 130400 | 10274805900 | 29300 | 29300 | 29300 | 29250 | 158 |
| 377 | 20240513 | 130300 | 10270184250 | 29250 | 29250 | 29300 | 29250 | 307 |
| 378 | 20240513 | 130200 | 10261194150 | 29300 | 29250 | 29300 | 29250 | 248 |
| 379 | 20240513 | 130100 | 10253937700 | 29250 | 29250 | 29300 | 29250 | 935 |
| 380 | 20240513 | 130000 | 10226579750 | 29250 | 29300 | 29300 | 29250 | 725 |
| 381 | 20240513 | 125900 | 10205372950 | 29300 | 29250 | 29300 | 29250 | 141 |
| 382 | 20240513 | 125800 | 10201242350 | 29300 | 29250 | 29300 | 29250 | 60 |
| 383 | 20240513 | 125700 | 10199487150 | 29250 | 29300 | 29300 | 29250 | 1199 |
| 384 | 20240513 | 125600 | 10164415900 | 29300 | 29300 | 29300 | 29250 | 21 |
| 385 | 20240513 | 125500 | 10163801250 | 29300 | 29250 | 29300 | 29250 | 37 |
| 386 | 20240513 | 125400 | 10162717850 | 29300 | 29300 | 29350 | 29250 | 884 |
| 387 | 20240513 | 125300 | 10136820600 | 29300 | 29300 | 29350 | 29300 | 120 |
| 388 | 20240513 | 125200 | 10133301150 | 29300 | 29300 | 29300 | 29300 | 503 |
| 389 | 20240513 | 125100 | 10118563250 | 29300 | 29300 | 29300 | 29300 | 104 |
| 390 | 20240513 | 125000 | 10115516050 | 29350 | 29300 | 29350 | 29300 | 159 |
| 391 | 20240513 | 124900 | 10110852300 | 29300 | 29300 | 29350 | 29300 | 574 |
| 392 | 20240513 | 124800 | 10094034000 | 29300 | 29300 | 29300 | 29300 | 439 |
| 393 | 20240513 | 124700 | 10081171300 | 29300 | 29350 | 29400 | 29300 | 334 |
| 394 | 20240513 | 124600 | 10071374050 | 29350 | 29350 | 29350 | 29350 | 253 |
| 395 | 20240513 | 124500 | 10063948500 | 29350 | 29350 | 29400 | 29350 | 252 |
| 396 | 20240513 | 124400 | 10056552150 | 29350 | 29350 | 29400 | 29300 | 667 |
| 397 | 20240513 | 124300 | 10036974500 | 29400 | 29350 | 29400 | 29350 | 249 |
| 398 | 20240513 | 124200 | 10029664600 | 29400 | 29350 | 29400 | 29350 | 475 |
| 399 | 20240513 | 124100 | 10015721350 | 29350 | 29400 | 29400 | 29350 | 433 |
| 400 | 20240513 | 124000 | 10003012450 | 29400 | 29350 | 29400 | 29350 | 456 |
| 401 | 20240513 | 123900 | 9989609700 | 29350 | 29400 | 29400 | 29300 | 283 |
| 402 | 20240513 | 123800 | 9981298850 | 29400 | 29350 | 29400 | 29350 | 72 |
| 403 | 20240513 | 123700 | 9979184150 | 29350 | 29350 | 29400 | 29350 | 374 |
| 404 | 20240513 | 123600 | 9968200800 | 29300 | 29250 | 29350 | 29250 | 4641 |
| 405 | 20240513 | 123500 | 9832222100 | 29250 | 29300 | 29300 | 29250 | 1171 |
| 406 | 20240513 | 123400 | 9797922750 | 29300 | 29300 | 29300 | 29300 | 515 |
| 407 | 20240513 | 123300 | 9782833250 | 29300 | 29300 | 29350 | 29300 | 85 |
| 408 | 20240513 | 123200 | 9780342150 | 29300 | 29300 | 29350 | 29250 | 10127 |
| 409 | 20240513 | 123100 | 9483627900 | 29300 | 29350 | 29400 | 29300 | 3976 |
| 410 | 20240513 | 123000 | 9367094300 | 29450 | 29400 | 29450 | 29350 | 1515 |
| 411 | 20240513 | 122900 | 9322610050 | 29400 | 29450 | 29450 | 29400 | 328 |
| 412 | 20240513 | 122800 | 9312952650 | 29450 | 29400 | 29450 | 29400 | 70 |
| 413 | 20240513 | 122700 | 9310894350 | 29400 | 29450 | 29450 | 29400 | 350 |
| 414 | 20240513 | 122600 | 9300597700 | 29450 | 29400 | 29450 | 29400 | 199 |
| 415 | 20240513 | 122500 | 9294742900 | 29400 | 29400 | 29400 | 29400 | 1159 |
| 416 | 20240513 | 122400 | 9260668300 | 29400 | 29350 | 29400 | 29350 | 211 |
| 417 | 20240513 | 122300 | 9254474300 | 29350 | 29400 | 29400 | 29350 | 1152 |
| 418 | 20240513 | 122200 | 9220611100 | 29400 | 29400 | 29400 | 29350 | 2211 |
| 419 | 20240513 | 122100 | 9155607950 | 29400 | 29350 | 29400 | 29350 | 881 |
| 420 | 20240513 | 122000 | 9129744100 | 29350 | 29400 | 29400 | 29350 | 1358 |
| 421 | 20240513 | 121900 | 9089859850 | 29400 | 29450 | 29450 | 29400 | 82 |
| 422 | 20240513 | 121800 | 9087448750 | 29400 | 29400 | 29400 | 29400 | 122 |
| 423 | 20240513 | 121700 | 9083861950 | 29400 | 29450 | 29450 | 29400 | 15 |
| 424 | 20240513 | 121600 | 9083420850 | 29450 | 29400 | 29450 | 29400 | 58 |
| 425 | 20240513 | 121500 | 9081715250 | 29400 | 29400 | 29400 | 29350 | 625 |
| 426 | 20240513 | 121400 | 9063342450 | 29400 | 29400 | 29400 | 29400 | 48 |
| 427 | 20240513 | 121300 | 9061931250 | 29350 | 29400 | 29400 | 29350 | 506 |
| 428 | 20240513 | 121200 | 9047069600 | 29400 | 29400 | 29400 | 29350 | 212 |
| 429 | 20240513 | 121100 | 9040836900 | 29450 | 29450 | 29450 | 29400 | 136 |
| 430 | 20240513 | 121000 | 9036835650 | 29400 | 29400 | 29400 | 29400 | 82 |
| 431 | 20240513 | 120900 | 9034424850 | 29400 | 29450 | 29450 | 29400 | 1153 |
| 432 | 20240513 | 120800 | 9000525050 | 29450 | 29450 | 29450 | 29450 | 457 |
| 433 | 20240513 | 120700 | 8987066400 | 29450 | 29400 | 29450 | 29350 | 751 |
| 434 | 20240513 | 120600 | 8964953600 | 29400 | 29400 | 29400 | 29400 | 264 |
| 435 | 20240513 | 120500 | 8957192000 | 29350 | 29450 | 29450 | 29350 | 1555 |
| 436 | 20240513 | 120400 | 8911493600 | 29450 | 29450 | 29450 | 29450 | 141 |
| 437 | 20240513 | 120300 | 8907341150 | 29400 | 29450 | 29450 | 29400 | 1062 |
| 438 | 20240513 | 120200 | 8876118300 | 29450 | 29400 | 29450 | 29400 | 157 |
| 439 | 20240513 | 120100 | 8871495950 | 29450 | 29450 | 29500 | 29450 | 161 |
| 440 | 20240513 | 120000 | 8866754350 | 29400 | 29450 | 29450 | 29400 | 104 |
| 441 | 20240513 | 115900 | 8863696000 | 29400 | 29450 | 29450 | 29400 | 2 |
| 442 | 20240513 | 115800 | 8863637150 | 29400 | 29450 | 29450 | 29400 | 159 |
| 443 | 20240513 | 115700 | 8858956000 | 29400 | 29400 | 29400 | 29350 | 248 |
| 444 | 20240513 | 115600 | 8851667300 | 29350 | 29400 | 29400 | 29350 | 2635 |
| 445 | 20240513 | 115500 | 8774291750 | 29400 | 29450 | 29500 | 29400 | 2069 |
| 446 | 20240513 | 115400 | 8713444450 | 29500 | 29450 | 29550 | 29450 | 419 |
| 447 | 20240513 | 115300 | 8701100600 | 29500 | 29500 | 29500 | 29450 | 179 |
| 448 | 20240513 | 115200 | 8695820750 | 29500 | 29500 | 29500 | 29450 | 88 |
| 449 | 20240513 | 115100 | 8693224800 | 29500 | 29500 | 29500 | 29450 | 214 |
| 450 | 20240513 | 115000 | 8686920800 | 29500 | 29500 | 29500 | 29500 | 302 |
| 451 | 20240513 | 114900 | 8678011800 | 29500 | 29500 | 29500 | 29500 | 124 |
| 452 | 20240513 | 114800 | 8674353800 | 29500 | 29500 | 29500 | 29500 | 200 |
| 453 | 20240513 | 114700 | 8668453800 | 29500 | 29450 | 29500 | 29450 | 661 |
| 454 | 20240513 | 114600 | 8648985400 | 29450 | 29500 | 29500 | 29450 | 130 |
| 455 | 20240513 | 114500 | 8645155300 | 29500 | 29500 | 29500 | 29500 | 459 |
| 456 | 20240513 | 114400 | 8631614800 | 29500 | 29500 | 29550 | 29500 | 192 |
| 457 | 20240513 | 114300 | 8625945050 | 29550 | 29500 | 29550 | 29500 | 104 |
| 458 | 20240513 | 114200 | 8622872050 | 29500 | 29500 | 29500 | 29400 | 312 |
| 459 | 20240513 | 114100 | 8613681750 | 29500 | 29500 | 29500 | 29500 | 11 |
| 460 | 20240513 | 114000 | 8613357250 | 29450 | 29450 | 29500 | 29450 | 430 |
| 461 | 20240513 | 113900 | 8600692600 | 29450 | 29500 | 29500 | 29450 | 897 |
| 462 | 20240513 | 113800 | 8574249800 | 29500 | 29500 | 29500 | 29500 | 6 |
| 463 | 20240513 | 113700 | 8574072800 | 29500 | 29550 | 29550 | 29500 | 275 |
| 464 | 20240513 | 113600 | 8565954650 | 29600 | 29550 | 29600 | 29550 | 434 |
| 465 | 20240513 | 113500 | 8553124700 | 29550 | 29500 | 29550 | 29500 | 187 |
| 466 | 20240513 | 113400 | 8547599800 | 29500 | 29500 | 29500 | 29500 | 1011 |
| 467 | 20240513 | 113300 | 8517775300 | 29500 | 29550 | 29550 | 29500 | 2292 |
| 468 | 20240513 | 113200 | 8450133650 | 29550 | 29600 | 29600 | 29550 | 367 |
| 469 | 20240513 | 113100 | 8439280400 | 29600 | 29600 | 29600 | 29600 | 25 |
| 470 | 20240513 | 113000 | 8438540400 | 29600 | 29600 | 29600 | 29550 | 260 |
| 471 | 20240513 | 112900 | 8430844550 | 29600 | 29600 | 29650 | 29600 | 136 |
| 472 | 20240513 | 112800 | 8426818700 | 29650 | 29600 | 29650 | 29600 | 157 |
| 473 | 20240513 | 112700 | 8422167250 | 29650 | 29600 | 29650 | 29600 | 77 |
| 474 | 20240513 | 112600 | 8419887250 | 29600 | 29650 | 29650 | 29600 | 34 |
| 475 | 20240513 | 112500 | 8418880600 | 29600 | 29600 | 29600 | 29600 | 24 |
| 476 | 20240513 | 112400 | 8418170200 | 29600 | 29650 | 29650 | 29550 | 77 |
| 477 | 20240513 | 112300 | 8415892600 | 29650 | 29550 | 29650 | 29550 | 714 |
| 478 | 20240513 | 112200 | 8394792850 | 29550 | 29600 | 29700 | 29550 | 346 |
| 479 | 20240513 | 112100 | 8384548250 | 29600 | 29700 | 29700 | 29600 | 551 |
| 480 | 20240513 | 112000 | 8368237750 | 29700 | 29700 | 29700 | 29700 | 273 |
| 481 | 20240513 | 111900 | 8360129650 | 29700 | 29650 | 29700 | 29650 | 2537 |
| 482 | 20240513 | 111800 | 8284901350 | 29650 | 29700 | 29700 | 29600 | 263 |
| 483 | 20240513 | 111700 | 8277098950 | 29750 | 29800 | 29800 | 29750 | 130 |
| 484 | 20240513 | 111600 | 8273231200 | 29750 | 29650 | 29800 | 29650 | 2166 |
| 485 | 20240513 | 111500 | 8208849650 | 29650 | 29650 | 29650 | 29650 | 284 |
| 486 | 20240513 | 111400 | 8200429050 | 29700 | 29650 | 29700 | 29600 | 1299 |
| 487 | 20240513 | 111300 | 8161920200 | 29600 | 29650 | 29650 | 29600 | 604 |
| 488 | 20240513 | 111200 | 8144041000 | 29650 | 29600 | 29650 | 29550 | 1443 |
| 489 | 20240513 | 111100 | 8101317500 | 29600 | 29550 | 29600 | 29550 | 20 |
| 490 | 20240513 | 111000 | 8100726350 | 29600 | 29600 | 29600 | 29550 | 143 |
| 491 | 20240513 | 110900 | 8096494200 | 29600 | 29600 | 29600 | 29550 | 75 |
| 492 | 20240513 | 110800 | 8094274900 | 29650 | 29650 | 29650 | 29600 | 365 |
| 493 | 20240513 | 110700 | 8083470750 | 29650 | 29650 | 29700 | 29650 | 202 |
| 494 | 20240513 | 110600 | 8077481400 | 29650 | 29650 | 29700 | 29600 | 267 |
| 495 | 20240513 | 110500 | 8069560650 | 29700 | 29650 | 29700 | 29650 | 291 |
| 496 | 20240513 | 110400 | 8060919400 | 29700 | 29650 | 29700 | 29600 | 331 |
| 497 | 20240513 | 110300 | 8051091700 | 29650 | 29550 | 29700 | 29550 | 1445 |
| 498 | 20240513 | 110200 | 8008275650 | 29550 | 29550 | 29550 | 29550 | 410 |
| 499 | 20240513 | 110100 | 7996160150 | 29500 | 29550 | 29550 | 29350 | 887 |
| 500 | 20240513 | 110000 | 7970086300 | 29550 | 29450 | 29600 | 29450 | 581 |
| 501 | 20240513 | 105900 | 7952937650 | 29500 | 29400 | 29550 | 29400 | 742 |
| 502 | 20240513 | 105800 | 7931081850 | 29500 | 29400 | 29500 | 29300 | 1524 |
| 503 | 20240513 | 105700 | 7886262200 | 29400 | 29400 | 29500 | 29250 | 7812 |
| 504 | 20240513 | 105600 | 7657180350 | 29400 | 29400 | 29450 | 29350 | 1280 |
| 505 | 20240513 | 105500 | 7619559900 | 29400 | 29450 | 29450 | 29400 | 60 |
| 506 | 20240513 | 105400 | 7617794600 | 29450 | 29400 | 29450 | 29400 | 261 |
| 507 | 20240513 | 105300 | 7610120000 | 29400 | 29450 | 29450 | 29400 | 557 |
| 508 | 20240513 | 105200 | 7593733500 | 29450 | 29450 | 29450 | 29400 | 239 |
| 509 | 20240513 | 105100 | 7586698900 | 29450 | 29400 | 29450 | 29400 | 1257 |
| 510 | 20240513 | 105000 | 7549729400 | 29400 | 29500 | 29500 | 29400 | 2145 |
| 511 | 20240513 | 104900 | 7486623700 | 29500 | 29450 | 29500 | 29450 | 357 |
| 512 | 20240513 | 104800 | 7476107550 | 29400 | 29450 | 29550 | 29400 | 2335 |
| 513 | 20240513 | 104700 | 7407364700 | 29500 | 29500 | 29500 | 29450 | 831 |
| 514 | 20240513 | 104600 | 7382850850 | 29550 | 29500 | 29550 | 29500 | 271 |
| 515 | 20240513 | 104500 | 7374845950 | 29550 | 29550 | 29550 | 29500 | 474 |
| 516 | 20240513 | 104400 | 7360839900 | 29500 | 29600 | 29600 | 29500 | 785 |
| 517 | 20240513 | 104300 | 7337641450 | 29550 | 29600 | 29650 | 29550 | 440 |
| 518 | 20240513 | 104200 | 7324624550 | 29600 | 29650 | 29650 | 29600 | 539 |
| 519 | 20240513 | 104100 | 7308649200 | 29700 | 29650 | 29700 | 29650 | 162 |
| 520 | 20240513 | 104000 | 7303838850 | 29650 | 29700 | 29700 | 29650 | 113 |
| 521 | 20240513 | 103900 | 7300488050 | 29700 | 29650 | 29700 | 29650 | 178 |
| 522 | 20240513 | 103800 | 7295207850 | 29700 | 29700 | 29700 | 29650 | 407 |
| 523 | 20240513 | 103700 | 7283124100 | 29700 | 29750 | 29750 | 29700 | 635 |
| 524 | 20240513 | 103600 | 7264260250 | 29750 | 29750 | 29800 | 29700 | 467 |
| 525 | 20240513 | 103500 | 7250370600 | 29750 | 29750 | 29800 | 29750 | 1186 |
| 526 | 20240513 | 103400 | 7215067050 | 29700 | 29450 | 29750 | 29450 | 2532 |
| 527 | 20240513 | 103300 | 7140139200 | 29550 | 29550 | 29550 | 29450 | 467 |
| 528 | 20240513 | 103200 | 7126353550 | 29600 | 29500 | 29600 | 29450 | 885 |
| 529 | 20240513 | 103100 | 7100276500 | 29450 | 29450 | 29550 | 29400 | 7808 |
| 530 | 20240513 | 103000 | 6870623700 | 29450 | 29550 | 29550 | 29400 | 3709 |
| 531 | 20240513 | 102900 | 6761237000 | 29500 | 29600 | 29600 | 29500 | 1217 |
| 532 | 20240513 | 102800 | 6725263050 | 29600 | 29600 | 29650 | 29600 | 1453 |
| 533 | 20240513 | 102700 | 6682250650 | 29600 | 29700 | 29700 | 29550 | 1231 |
| 534 | 20240513 | 102600 | 6645734500 | 29700 | 29600 | 29700 | 29500 | 3711 |
| 535 | 20240513 | 102500 | 6536155500 | 29550 | 29600 | 29650 | 29550 | 933 |
| 536 | 20240513 | 102400 | 6508556200 | 29600 | 29600 | 29600 | 29550 | 3952 |
| 537 | 20240513 | 102300 | 6391758600 | 29600 | 29600 | 29650 | 29600 | 1642 |
| 538 | 20240513 | 102200 | 6343153900 | 29650 | 29650 | 29700 | 29600 | 738 |
| 539 | 20240513 | 102100 | 6321286650 | 29600 | 29650 | 29650 | 29600 | 598 |
| 540 | 20240513 | 102000 | 6303564000 | 29600 | 29600 | 29700 | 29600 | 1383 |
| 541 | 20240513 | 101900 | 6262572600 | 29600 | 29600 | 29650 | 29600 | 351 |
| 542 | 20240513 | 101800 | 6252182250 | 29600 | 29600 | 29650 | 29600 | 1370 |
| 543 | 20240513 | 101700 | 6211624250 | 29650 | 29750 | 29750 | 29650 | 1266 |
| 544 | 20240513 | 101600 | 6174084100 | 29750 | 29650 | 29750 | 29650 | 753 |
| 545 | 20240513 | 101500 | 6151752100 | 29650 | 29800 | 29800 | 29650 | 1748 |
| 546 | 20240513 | 101400 | 6099847750 | 29800 | 29800 | 29800 | 29750 | 265 |
| 547 | 20240513 | 101300 | 6091963450 | 29750 | 29800 | 29800 | 29700 | 1429 |
| 548 | 20240513 | 101200 | 6049402200 | 29800 | 29850 | 29850 | 29750 | 177 |
| 549 | 20240513 | 101100 | 6044130450 | 29850 | 29800 | 29850 | 29750 | 210 |
| 550 | 20240513 | 101000 | 6037864950 | 29800 | 29800 | 29800 | 29750 | 77 |
| 551 | 20240513 | 100900 | 6035571000 | 29800 | 29750 | 29800 | 29700 | 445 |
| 552 | 20240513 | 100800 | 6022335750 | 29750 | 29700 | 29750 | 29700 | 216 |
| 553 | 20240513 | 100700 | 6015920500 | 29700 | 29700 | 29700 | 29650 | 64 |
| 554 | 20240513 | 100600 | 6014022100 | 29650 | 29600 | 29650 | 29600 | 781 |
| 555 | 20240513 | 100500 | 5990882000 | 29600 | 29650 | 29700 | 29600 | 947 |
| 556 | 20240513 | 100400 | 5962804050 | 29650 | 29650 | 29700 | 29600 | 1115 |
| 557 | 20240513 | 100300 | 5929760000 | 29700 | 29650 | 29700 | 29600 | 147 |
| 558 | 20240513 | 100200 | 5925406950 | 29700 | 29650 | 29700 | 29550 | 728 |
| 559 | 20240513 | 100100 | 5903857800 | 29650 | 29750 | 29750 | 29650 | 432 |
| 560 | 20240513 | 100000 | 5891030650 | 29750 | 29700 | 29750 | 29600 | 5203 |
| 561 | 20240513 | 095900 | 5736479150 | 29700 | 29650 | 29700 | 29600 | 1727 |
| 562 | 20240513 | 095800 | 5685241500 | 29550 | 29550 | 29650 | 29500 | 6039 |
| 563 | 20240513 | 095700 | 5507046450 | 29500 | 29550 | 29600 | 29500 | 1978 |
| 564 | 20240513 | 095600 | 5448592600 | 29600 | 29600 | 29600 | 29550 | 2936 |
| 565 | 20240513 | 095500 | 5361805750 | 29600 | 29600 | 29650 | 29550 | 1302 |
| 566 | 20240513 | 095400 | 5323278700 | 29600 | 29650 | 29650 | 29600 | 1271 |
| 567 | 20240513 | 095300 | 5285652900 | 29650 | 29700 | 29700 | 29600 | 17775 |
| 568 | 20240513 | 095200 | 4757849050 | 29650 | 29700 | 29700 | 29650 | 417 |
| 569 | 20240513 | 095100 | 4745476750 | 29650 | 29600 | 29700 | 29600 | 1255 |
| 570 | 20240513 | 095000 | 4708300100 | 29600 | 29750 | 29750 | 29600 | 1231 |
| 571 | 20240513 | 094900 | 4671752600 | 29700 | 29700 | 29750 | 29650 | 1966 |
| 572 | 20240513 | 094800 | 4613365150 | 29700 | 29700 | 29700 | 29650 | 1422 |
| 573 | 20240513 | 094700 | 4571188200 | 29750 | 29650 | 29750 | 29650 | 882 |
| 574 | 20240513 | 094600 | 4545012500 | 29650 | 29750 | 29800 | 29650 | 1601 |
| 575 | 20240513 | 094500 | 4497452600 | 29800 | 29700 | 29800 | 29700 | 434 |
| 576 | 20240513 | 094400 | 4484543100 | 29700 | 29800 | 29900 | 29700 | 1924 |
| 577 | 20240513 | 094300 | 4427253300 | 29800 | 29900 | 29900 | 29800 | 1249 |
| 578 | 20240513 | 094200 | 4389923300 | 29900 | 29950 | 29950 | 29850 | 1905 |
| 579 | 20240513 | 094100 | 4332929100 | 30000 | 29950 | 30050 | 29950 | 1903 |
| 580 | 20240513 | 094000 | 4275843050 | 29950 | 29850 | 29950 | 29800 | 2218 |
| 581 | 20240513 | 093900 | 4209511750 | 29800 | 29650 | 29800 | 29650 | 11141 |
| 582 | 20240513 | 093800 | 3878508550 | 29700 | 29650 | 29750 | 29650 | 2386 |
| 583 | 20240513 | 093700 | 3807650050 | 29650 | 29750 | 29750 | 29650 | 950 |
| 584 | 20240513 | 093600 | 3779456250 | 29700 | 29750 | 29750 | 29650 | 749 |
| 585 | 20240513 | 093500 | 3757213600 | 29700 | 29600 | 29700 | 29600 | 1317 |
| 586 | 20240513 | 093400 | 3718128700 | 29600 | 29600 | 29700 | 29550 | 1326 |
| 587 | 20240513 | 093300 | 3678852200 | 29550 | 29600 | 29700 | 29500 | 3799 |
| 588 | 20240513 | 093200 | 3566513450 | 29550 | 29700 | 29800 | 29500 | 7873 |
| 589 | 20240513 | 093100 | 3333424350 | 29700 | 29800 | 29800 | 29650 | 2235 |
| 590 | 20240513 | 093000 | 3267051350 | 29700 | 29750 | 29800 | 29650 | 4584 |
| 591 | 20240513 | 092900 | 3130841750 | 29800 | 29800 | 29800 | 29750 | 4601 |
| 592 | 20240513 | 092800 | 2993904650 | 29800 | 29900 | 29900 | 29800 | 1075 |
| 593 | 20240513 | 092700 | 2961865950 | 29900 | 29800 | 29900 | 29800 | 301 |
| 594 | 20240513 | 092600 | 2952893300 | 29800 | 29850 | 29950 | 29750 | 1944 |
| 595 | 20240513 | 092500 | 2894897100 | 29800 | 29800 | 29850 | 29750 | 2489 |
| 596 | 20240513 | 092400 | 2820775100 | 29800 | 29950 | 30000 | 29800 | 3059 |
| 597 | 20240513 | 092300 | 2729434050 | 29950 | 29850 | 30000 | 29800 | 5301 |
| 598 | 20240513 | 092200 | 2570737650 | 29900 | 29900 | 29900 | 29850 | 2492 |
| 599 | 20240513 | 092100 | 2496345300 | 29850 | 29950 | 30000 | 29850 | 3096 |
| 600 | 20240513 | 092000 | 2403793400 | 29950 | 29950 | 30050 | 29950 | 775 |
| 601 | 20240513 | 091900 | 2380581300 | 29950 | 30050 | 30050 | 29950 | 6999 |
| 602 | 20240513 | 091800 | 2170713200 | 30050 | 30050 | 30100 | 30050 | 533 |
| 603 | 20240513 | 091700 | 2154695500 | 30000 | 30000 | 30100 | 30000 | 1648 |
| 604 | 20240513 | 091600 | 2105175700 | 30050 | 30200 | 30200 | 30000 | 4505 |
| 605 | 20240513 | 091500 | 1969772850 | 30250 | 30100 | 30250 | 30100 | 1211 |
| 606 | 20240513 | 091400 | 1933251900 | 30100 | 30150 | 30250 | 30100 | 1637 |
| 607 | 20240513 | 091300 | 1883926050 | 30150 | 30100 | 30200 | 30050 | 1063 |
| 608 | 20240513 | 091200 | 1851908150 | 30100 | 30200 | 30250 | 30050 | 886 |
| 609 | 20240513 | 091100 | 1825189200 | 30150 | 30250 | 30250 | 30100 | 17134 |
| 610 | 20240513 | 091000 | 1309443200 | 30250 | 30400 | 30400 | 30150 | 2540 |
| 611 | 20240513 | 090900 | 1232562550 | 30450 | 30350 | 30500 | 30350 | 1897 |
| 612 | 20240513 | 090800 | 1174942700 | 30400 | 30350 | 30450 | 30300 | 1452 |
| 613 | 20240513 | 090700 | 1130912850 | 30400 | 30750 | 30750 | 30350 | 6157 |
| 614 | 20240513 | 090600 | 942931650 | 30750 | 30700 | 30750 | 30600 | 1787 |
| 615 | 20240513 | 090500 | 888097650 | 30700 | 30450 | 30700 | 30450 | 3471 |
| 616 | 20240513 | 090400 | 782058850 | 30450 | 30500 | 30500 | 30300 | 637 |
| 617 | 20240513 | 090300 | 762706200 | 30500 | 30400 | 30550 | 30300 | 2626 |
| 618 | 20240513 | 090200 | 682933750 | 30400 | 30300 | 30450 | 30250 | 3082 |
| 619 | 20240513 | 090100 | 589470900 | 30350 | 30200 | 30400 | 29950 | 6378 |
| 620 | 20240513 | 090000 | 396703800 | 30250 | 30000 | 30400 | 29850 | 12950 |