33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 3 | 20240523 | 191700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240523 | 191600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240523 | 191500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240523 | 191400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240523 | 191300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240523 | 191200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240523 | 191100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240523 | 191000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240523 | 190900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240523 | 190800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240523 | 190700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240523 | 190600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240523 | 190500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240523 | 190400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240523 | 190300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240523 | 190200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240523 | 190100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240523 | 190000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240523 | 185900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240523 | 185800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240523 | 185700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240523 | 185600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240523 | 185500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240523 | 185400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240523 | 185300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240523 | 185200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240523 | 185100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240523 | 185000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240523 | 184900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240523 | 184800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 33 | 20240523 | 184700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240523 | 184600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240523 | 184500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240523 | 184400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240523 | 184300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240523 | 184200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240523 | 184100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240523 | 184000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240523 | 183900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240523 | 183800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240523 | 183700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240523 | 183600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240523 | 183500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240523 | 183400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240523 | 183300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240523 | 183200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240523 | 183100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240523 | 183000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240523 | 182900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240523 | 182800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240523 | 182700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240523 | 182600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240523 | 182500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240523 | 182400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240523 | 182300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240523 | 182200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240523 | 182100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240523 | 182000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240523 | 181900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240523 | 181800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 63 | 20240523 | 181700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240523 | 181600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240523 | 181500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240523 | 181400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240523 | 181300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240523 | 181200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240523 | 181100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240523 | 181000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240523 | 180900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240523 | 180800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240523 | 180700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240523 | 180600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240523 | 180500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240523 | 180400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240523 | 180300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240523 | 180200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240523 | 180100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240523 | 180000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240523 | 175900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240523 | 175800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240523 | 175700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240523 | 175600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240523 | 175500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240523 | 175400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240523 | 175300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240523 | 175200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240523 | 175100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240523 | 175000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240523 | 174900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240523 | 174800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 93 | 20240523 | 174700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240523 | 174600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240523 | 174500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240523 | 174400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240523 | 174300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240523 | 174200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240523 | 174100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240523 | 174000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240523 | 173900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240523 | 173800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240523 | 173700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240523 | 173600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240523 | 173500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240523 | 173400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240523 | 173300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240523 | 173200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240523 | 173100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240523 | 173000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240523 | 172900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240523 | 172800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240523 | 172700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240523 | 172600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240523 | 172500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240523 | 172400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240523 | 172300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240523 | 172200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240523 | 172100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240523 | 172000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240523 | 171900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240523 | 171800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 123 | 20240523 | 171700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240523 | 171600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240523 | 171500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240523 | 171400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240523 | 171300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240523 | 171200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240523 | 171100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240523 | 171000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240523 | 170900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240523 | 170800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240523 | 170700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240523 | 170600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240523 | 170500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240523 | 170400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240523 | 170300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240523 | 170200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240523 | 170100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240523 | 170000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240523 | 165900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240523 | 165800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240523 | 165700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240523 | 165600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240523 | 165500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240523 | 165400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240523 | 165300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240523 | 165200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240523 | 165100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240523 | 165000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240523 | 164900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240523 | 164800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 153 | 20240523 | 164700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240523 | 164600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240523 | 164500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240523 | 164400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240523 | 164300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240523 | 164200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240523 | 164100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240523 | 164000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240523 | 163900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240523 | 163800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240523 | 163700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240523 | 163600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240523 | 163500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240523 | 163400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240523 | 163300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240523 | 163200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240523 | 163100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240523 | 163000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240523 | 162900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240523 | 162800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240523 | 162700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240523 | 162600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240523 | 162500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240523 | 162400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240523 | 162300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240523 | 162200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240523 | 162100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240523 | 162000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240523 | 161900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240523 | 161800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 183 | 20240523 | 161700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240523 | 161600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240523 | 161500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240523 | 161400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240523 | 161300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240523 | 161200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240523 | 161100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240523 | 161000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240523 | 160900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240523 | 160800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240523 | 160700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240523 | 160600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240523 | 160500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240523 | 160400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240523 | 160300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240523 | 160200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240523 | 160100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240523 | 160000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240523 | 155900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240523 | 155800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240523 | 155700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240523 | 155600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240523 | 155500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240523 | 155400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240523 | 155300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240523 | 155200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240523 | 155100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240523 | 155000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240523 | 154900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240523 | 154800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 213 | 20240523 | 154700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240523 | 154600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240523 | 154500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240523 | 154400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240523 | 154300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240523 | 154200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240523 | 154100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240523 | 154000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240523 | 153900 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240523 | 153800 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240523 | 153700 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240523 | 153600 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240523 | 153500 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240523 | 153400 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240523 | 153300 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240523 | 153200 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240523 | 153100 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240523 | 153000 | 12233435250 | 32500 | 32500 | 32500 | 32500 | 10803 |
| 231 | 20240523 | 152900 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240523 | 152800 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240523 | 152700 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240523 | 152600 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240523 | 152500 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240523 | 152400 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240523 | 152300 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240523 | 152200 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240523 | 152100 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240523 | 152000 | 11882337750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240523 | 151900 | 11882337750 | 32500 | 32450 | 32550 | 32450 | 415 |
| 242 | 20240523 | 151800 | 11868855350 | 32500 | 32500 | 32550 | 32450 | 3157 |
| 243 | 20240523 | 151700 | 11766313500 | 32500 | 32600 | 32600 | 32500 | 1033 |
| 244 | 20240523 | 151600 | 11732673650 | 32600 | 32550 | 32600 | 32550 | 1626 |
| 245 | 20240523 | 151500 | 11679674550 | 32550 | 32500 | 32650 | 32500 | 5229 |
| 246 | 20240523 | 151400 | 11509402700 | 32500 | 32600 | 32650 | 32500 | 1943 |
| 247 | 20240523 | 151300 | 11446136100 | 32550 | 32600 | 32650 | 32500 | 1268 |
| 248 | 20240523 | 151200 | 11404843400 | 32650 | 32600 | 32700 | 32550 | 1559 |
| 249 | 20240523 | 151100 | 11353937650 | 32600 | 32600 | 32600 | 32600 | 312 |
| 250 | 20240523 | 151000 | 11343766450 | 32550 | 32650 | 32650 | 32550 | 401 |
| 251 | 20240523 | 150900 | 11330691950 | 32650 | 32600 | 32650 | 32600 | 141 |
| 252 | 20240523 | 150800 | 11326088950 | 32600 | 32600 | 32650 | 32600 | 340 |
| 253 | 20240523 | 150700 | 11314994400 | 32600 | 32600 | 32650 | 32600 | 376 |
| 254 | 20240523 | 150600 | 11302730400 | 32600 | 32600 | 32650 | 32600 | 396 |
| 255 | 20240523 | 150500 | 11289814450 | 32650 | 32600 | 32650 | 32600 | 199 |
| 256 | 20240523 | 150400 | 11283325450 | 32550 | 32550 | 32550 | 32550 | 71 |
| 257 | 20240523 | 150300 | 11281014400 | 32550 | 32550 | 32550 | 32500 | 683 |
| 258 | 20240523 | 150200 | 11258811450 | 32700 | 32650 | 32700 | 32500 | 683 |
| 259 | 20240523 | 150100 | 11236548800 | 32650 | 32650 | 32700 | 32650 | 245 |
| 260 | 20240523 | 150000 | 11228543150 | 32700 | 32700 | 32700 | 32650 | 447 |
| 261 | 20240523 | 145900 | 11213941700 | 32700 | 32700 | 32700 | 32650 | 365 |
| 262 | 20240523 | 145800 | 11202014750 | 32700 | 32650 | 32700 | 32600 | 102 |
| 263 | 20240523 | 145700 | 11198681850 | 32700 | 32700 | 32700 | 32650 | 454 |
| 264 | 20240523 | 145600 | 11183844100 | 32650 | 32600 | 32650 | 32600 | 329 |
| 265 | 20240523 | 145500 | 11173110150 | 32600 | 32700 | 32700 | 32600 | 607 |
| 266 | 20240523 | 145400 | 11153290900 | 32700 | 32500 | 32700 | 32500 | 363 |
| 267 | 20240523 | 145300 | 11141460650 | 32450 | 32550 | 32700 | 32450 | 957 |
| 268 | 20240523 | 145200 | 11110303350 | 32700 | 32700 | 32700 | 32600 | 414 |
| 269 | 20240523 | 145100 | 11096801450 | 32700 | 32650 | 32700 | 32600 | 341 |
| 270 | 20240523 | 145000 | 11085659650 | 32700 | 32600 | 32700 | 32600 | 104 |
| 271 | 20240523 | 144900 | 11082263350 | 32650 | 32700 | 32750 | 32450 | 2321 |
| 272 | 20240523 | 144800 | 11006582600 | 32750 | 32650 | 32750 | 32600 | 2312 |
| 273 | 20240523 | 144700 | 10931047600 | 32600 | 32600 | 32600 | 32600 | 328 |
| 274 | 20240523 | 144600 | 10920354800 | 32600 | 32600 | 32650 | 32600 | 390 |
| 275 | 20240523 | 144500 | 10907633200 | 32650 | 32600 | 32650 | 32550 | 228 |
| 276 | 20240523 | 144400 | 10900199450 | 32600 | 32650 | 32650 | 32600 | 533 |
| 277 | 20240523 | 144300 | 10882814700 | 32650 | 32600 | 32650 | 32550 | 475 |
| 278 | 20240523 | 144200 | 10867334400 | 32600 | 32700 | 32700 | 32550 | 604 |
| 279 | 20240523 | 144100 | 10847632750 | 32700 | 32650 | 32700 | 32650 | 188 |
| 280 | 20240523 | 144000 | 10841493700 | 32600 | 32700 | 32700 | 32600 | 861 |
| 281 | 20240523 | 143900 | 10813373900 | 32700 | 32700 | 32700 | 32700 | 92 |
| 282 | 20240523 | 143800 | 10810365500 | 32700 | 32700 | 32700 | 32600 | 273 |
| 283 | 20240523 | 143700 | 10801444950 | 32650 | 32700 | 32700 | 32650 | 520 |
| 284 | 20240523 | 143600 | 10784456300 | 32700 | 32700 | 32700 | 32650 | 221 |
| 285 | 20240523 | 143500 | 10777231150 | 32700 | 32700 | 32700 | 32700 | 225 |
| 286 | 20240523 | 143400 | 10769873650 | 32700 | 32700 | 32700 | 32700 | 409 |
| 287 | 20240523 | 143300 | 10756499350 | 32700 | 32650 | 32700 | 32650 | 505 |
| 288 | 20240523 | 143200 | 10740010900 | 32650 | 32650 | 32650 | 32650 | 339 |
| 289 | 20240523 | 143100 | 10728942550 | 32650 | 32650 | 32650 | 32550 | 580 |
| 290 | 20240523 | 143000 | 10710041000 | 32650 | 32650 | 32650 | 32600 | 423 |
| 291 | 20240523 | 142900 | 10696242200 | 32650 | 32600 | 32650 | 32600 | 400 |
| 292 | 20240523 | 142800 | 10683198950 | 32600 | 32600 | 32600 | 32600 | 257 |
| 293 | 20240523 | 142700 | 10674820750 | 32600 | 32600 | 32600 | 32550 | 85 |
| 294 | 20240523 | 142600 | 10672049900 | 32600 | 32600 | 32600 | 32550 | 210 |
| 295 | 20240523 | 142500 | 10665204650 | 32600 | 32500 | 32600 | 32500 | 913 |
| 296 | 20240523 | 142400 | 10635442100 | 32600 | 32500 | 32600 | 32500 | 287 |
| 297 | 20240523 | 142300 | 10626091950 | 32550 | 32550 | 32550 | 32500 | 167 |
| 298 | 20240523 | 142200 | 10620662150 | 32500 | 32550 | 32550 | 32450 | 497 |
| 299 | 20240523 | 142100 | 10604511100 | 32500 | 32500 | 32550 | 32500 | 180 |
| 300 | 20240523 | 142000 | 10598658800 | 32500 | 32500 | 32500 | 32500 | 248 |
| 301 | 20240523 | 141900 | 10590598800 | 32500 | 32500 | 32500 | 32450 | 218 |
| 302 | 20240523 | 141800 | 10583515150 | 32500 | 32500 | 32500 | 32450 | 554 |
| 303 | 20240523 | 141700 | 10565510550 | 32500 | 32450 | 32550 | 32450 | 197 |
| 304 | 20240523 | 141600 | 10559110700 | 32550 | 32600 | 32600 | 32500 | 2114 |
| 305 | 20240523 | 141500 | 10490393500 | 32600 | 32600 | 32600 | 32550 | 145 |
| 306 | 20240523 | 141400 | 10485672200 | 32600 | 32600 | 32600 | 32600 | 57 |
| 307 | 20240523 | 141300 | 10483814000 | 32650 | 32600 | 32650 | 32500 | 535 |
| 308 | 20240523 | 141200 | 10466381450 | 32600 | 32600 | 32650 | 32500 | 227 |
| 309 | 20240523 | 141100 | 10458983100 | 32600 | 32600 | 32650 | 32500 | 926 |
| 310 | 20240523 | 141000 | 10428834750 | 32650 | 32650 | 32650 | 32650 | 211 |
| 311 | 20240523 | 140900 | 10421945600 | 32650 | 32600 | 32650 | 32550 | 365 |
| 312 | 20240523 | 140800 | 10410059350 | 32650 | 32600 | 32650 | 32550 | 187 |
| 313 | 20240523 | 140700 | 10403964200 | 32600 | 32550 | 32600 | 32550 | 269 |
| 314 | 20240523 | 140600 | 10395207450 | 32500 | 32550 | 32550 | 32500 | 55 |
| 315 | 20240523 | 140500 | 10393417500 | 32600 | 32600 | 32600 | 32500 | 637 |
| 316 | 20240523 | 140400 | 10372700800 | 32600 | 32600 | 32600 | 32500 | 205 |
| 317 | 20240523 | 140300 | 10366019800 | 32600 | 32650 | 32650 | 32500 | 530 |
| 318 | 20240523 | 140200 | 10348763450 | 32650 | 32600 | 32650 | 32600 | 161 |
| 319 | 20240523 | 140100 | 10343514050 | 32600 | 32550 | 32600 | 32550 | 1490 |
| 320 | 20240523 | 140000 | 10295012250 | 32550 | 32600 | 32650 | 32550 | 1679 |
| 321 | 20240523 | 135900 | 10240276750 | 32600 | 32600 | 32600 | 32550 | 140 |
| 322 | 20240523 | 135800 | 10235715000 | 32600 | 32600 | 32600 | 32550 | 147 |
| 323 | 20240523 | 135700 | 10230927800 | 32600 | 32550 | 32600 | 32550 | 37 |
| 324 | 20240523 | 135600 | 10229721650 | 32600 | 32600 | 32600 | 32600 | 112 |
| 325 | 20240523 | 135500 | 10226070450 | 32600 | 32550 | 32600 | 32550 | 219 |
| 326 | 20240523 | 135400 | 10218935850 | 32550 | 32600 | 32600 | 32550 | 81 |
| 327 | 20240523 | 135300 | 10216295750 | 32600 | 32600 | 32600 | 32600 | 31 |
| 328 | 20240523 | 135200 | 10215285150 | 32600 | 32600 | 32650 | 32550 | 687 |
| 329 | 20240523 | 135100 | 10192887900 | 32700 | 32700 | 32700 | 32600 | 1170 |
| 330 | 20240523 | 135000 | 10154696900 | 32700 | 32700 | 32700 | 32600 | 154 |
| 331 | 20240523 | 134900 | 10149661500 | 32650 | 32650 | 32700 | 32600 | 345 |
| 332 | 20240523 | 134800 | 10138396750 | 32600 | 32650 | 32650 | 32600 | 415 |
| 333 | 20240523 | 134700 | 10124862300 | 32650 | 32600 | 32650 | 32600 | 653 |
| 334 | 20240523 | 134600 | 10103543250 | 32600 | 32650 | 32650 | 32600 | 282 |
| 335 | 20240523 | 134500 | 10094344350 | 32650 | 32700 | 32700 | 32650 | 207 |
| 336 | 20240523 | 134400 | 10087580950 | 32700 | 32650 | 32750 | 32600 | 187 |
| 337 | 20240523 | 134300 | 10081475050 | 32700 | 32700 | 32700 | 32650 | 394 |
| 338 | 20240523 | 134200 | 10068593550 | 32700 | 32650 | 32700 | 32600 | 304 |
| 339 | 20240523 | 134100 | 10058668250 | 32650 | 32650 | 32650 | 32600 | 1123 |
| 340 | 20240523 | 134000 | 10022025150 | 32700 | 32700 | 32700 | 32650 | 819 |
| 341 | 20240523 | 133900 | 9995281450 | 32650 | 32700 | 32700 | 32650 | 95 |
| 342 | 20240523 | 133800 | 9992175100 | 32650 | 32650 | 32700 | 32650 | 361 |
| 343 | 20240523 | 133700 | 9980386100 | 32700 | 32700 | 32700 | 32700 | 58 |
| 344 | 20240523 | 133600 | 9978489500 | 32650 | 32700 | 32700 | 32650 | 83 |
| 345 | 20240523 | 133500 | 9975776850 | 32700 | 32750 | 32750 | 32700 | 1208 |
| 346 | 20240523 | 133400 | 9936272350 | 32750 | 32750 | 32750 | 32700 | 237 |
| 347 | 20240523 | 133300 | 9928511100 | 32750 | 32700 | 32750 | 32700 | 387 |
| 348 | 20240523 | 133200 | 9915838500 | 32750 | 32800 | 32800 | 32700 | 430 |
| 349 | 20240523 | 133100 | 9901754400 | 32800 | 32800 | 32800 | 32750 | 183 |
| 350 | 20240523 | 133000 | 9895757750 | 32800 | 32750 | 32800 | 32750 | 87 |
| 351 | 20240523 | 132900 | 9892906950 | 32800 | 32800 | 32800 | 32750 | 83 |
| 352 | 20240523 | 132800 | 9890186400 | 32800 | 32800 | 32800 | 32750 | 49 |
| 353 | 20240523 | 132700 | 9888579250 | 32800 | 32850 | 32850 | 32800 | 137 |
| 354 | 20240523 | 132600 | 9884084100 | 32850 | 32800 | 32850 | 32800 | 94 |
| 355 | 20240523 | 132500 | 9880999300 | 32800 | 32850 | 32850 | 32750 | 228 |
| 356 | 20240523 | 132400 | 9873522100 | 32850 | 32800 | 32850 | 32800 | 498 |
| 357 | 20240523 | 132300 | 9857185400 | 32850 | 32850 | 32850 | 32800 | 108 |
| 358 | 20240523 | 132200 | 9853637650 | 32850 | 32850 | 32850 | 32800 | 200 |
| 359 | 20240523 | 132100 | 9847068050 | 32850 | 32800 | 32850 | 32800 | 110 |
| 360 | 20240523 | 132000 | 9843456150 | 32850 | 32850 | 32850 | 32800 | 58 |
| 361 | 20240523 | 131900 | 9841551400 | 32850 | 32850 | 32850 | 32800 | 234 |
| 362 | 20240523 | 131800 | 9833873900 | 32800 | 32850 | 32850 | 32800 | 63 |
| 363 | 20240523 | 131700 | 9831804650 | 32800 | 32850 | 32850 | 32800 | 375 |
| 364 | 20240523 | 131600 | 9819488200 | 32850 | 32850 | 32850 | 32800 | 531 |
| 365 | 20240523 | 131500 | 9802048050 | 32850 | 32800 | 32850 | 32800 | 470 |
| 366 | 20240523 | 131400 | 9786628050 | 32800 | 32750 | 32800 | 32750 | 411 |
| 367 | 20240523 | 131300 | 9773166250 | 32800 | 32750 | 32800 | 32750 | 105 |
| 368 | 20240523 | 131200 | 9769726750 | 32800 | 32700 | 32800 | 32700 | 191 |
| 369 | 20240523 | 131100 | 9763462450 | 32750 | 32650 | 32750 | 32650 | 762 |
| 370 | 20240523 | 131000 | 9738507050 | 32650 | 32750 | 32750 | 32650 | 540 |
| 371 | 20240523 | 130900 | 9720858450 | 32750 | 32700 | 32750 | 32700 | 235 |
| 372 | 20240523 | 130800 | 9713166650 | 32700 | 32650 | 32700 | 32650 | 117 |
| 373 | 20240523 | 130700 | 9709340800 | 32650 | 32650 | 32700 | 32650 | 204 |
| 374 | 20240523 | 130600 | 9702674050 | 32650 | 32650 | 32650 | 32650 | 16 |
| 375 | 20240523 | 130500 | 9702151650 | 32650 | 32650 | 32650 | 32650 | 768 |
| 376 | 20240523 | 130400 | 9677076450 | 32650 | 32650 | 32650 | 32650 | 222 |
| 377 | 20240523 | 130300 | 9669828150 | 32650 | 32700 | 32750 | 32650 | 916 |
| 378 | 20240523 | 130200 | 9639914750 | 32750 | 32700 | 32750 | 32700 | 234 |
| 379 | 20240523 | 130100 | 9632255100 | 32700 | 32700 | 32700 | 32700 | 9 |
| 380 | 20240523 | 130000 | 9631960800 | 32750 | 32700 | 32750 | 32650 | 408 |
| 381 | 20240523 | 125900 | 9618619300 | 32750 | 32700 | 32750 | 32700 | 697 |
| 382 | 20240523 | 125800 | 9595824900 | 32700 | 32750 | 32750 | 32700 | 506 |
| 383 | 20240523 | 125700 | 9579278450 | 32750 | 32800 | 32800 | 32750 | 562 |
| 384 | 20240523 | 125600 | 9560863600 | 32800 | 32800 | 32800 | 32800 | 42 |
| 385 | 20240523 | 125500 | 9559486000 | 32750 | 32800 | 32850 | 32750 | 84 |
| 386 | 20240523 | 125400 | 9556729200 | 32850 | 32850 | 32850 | 32700 | 124 |
| 387 | 20240523 | 125300 | 9552656500 | 32850 | 32750 | 32850 | 32750 | 816 |
| 388 | 20240523 | 125200 | 9525886750 | 32750 | 32700 | 32750 | 32700 | 974 |
| 389 | 20240523 | 125100 | 9493996800 | 32750 | 32750 | 32750 | 32750 | 8 |
| 390 | 20240523 | 125000 | 9493734800 | 32750 | 32750 | 32750 | 32750 | 51 |
| 391 | 20240523 | 124900 | 9492064550 | 32750 | 32750 | 32750 | 32750 | 135 |
| 392 | 20240523 | 124800 | 9487643300 | 32700 | 32750 | 32750 | 32700 | 176 |
| 393 | 20240523 | 124700 | 9481887600 | 32700 | 32700 | 32750 | 32700 | 191 |
| 394 | 20240523 | 124600 | 9475634400 | 32750 | 32700 | 32750 | 32700 | 95 |
| 395 | 20240523 | 124500 | 9472527800 | 32700 | 32650 | 32750 | 32650 | 250 |
| 396 | 20240523 | 124400 | 9464355250 | 32650 | 32650 | 32700 | 32650 | 128 |
| 397 | 20240523 | 124300 | 9460175100 | 32650 | 32650 | 32650 | 32650 | 1395 |
| 398 | 20240523 | 124200 | 9414628350 | 32650 | 32700 | 32700 | 32650 | 342 |
| 399 | 20240523 | 124100 | 9403448500 | 32700 | 32700 | 32700 | 32650 | 652 |
| 400 | 20240523 | 124000 | 9382129400 | 32700 | 32750 | 32750 | 32700 | 1018 |
| 401 | 20240523 | 123900 | 9348834850 | 32750 | 32750 | 32750 | 32750 | 106 |
| 402 | 20240523 | 123800 | 9345363350 | 32750 | 32750 | 32750 | 32750 | 246 |
| 403 | 20240523 | 123700 | 9337306850 | 32750 | 32750 | 32750 | 32750 | 104 |
| 404 | 20240523 | 123600 | 9333900850 | 32750 | 32750 | 32800 | 32750 | 915 |
| 405 | 20240523 | 123500 | 9303934500 | 32750 | 32750 | 32750 | 32750 | 11 |
| 406 | 20240523 | 123400 | 9303574250 | 32750 | 32800 | 32800 | 32750 | 113 |
| 407 | 20240523 | 123300 | 9299871900 | 32800 | 32800 | 32800 | 32800 | 11 |
| 408 | 20240523 | 123200 | 9299511100 | 32800 | 32800 | 32800 | 32800 | 13 |
| 409 | 20240523 | 123100 | 9299084700 | 32800 | 32850 | 32900 | 32800 | 1697 |
| 410 | 20240523 | 123000 | 9243395600 | 32900 | 32900 | 32950 | 32900 | 250 |
| 411 | 20240523 | 122900 | 9235169050 | 32950 | 32950 | 32950 | 32950 | 0 |
| 412 | 20240523 | 122800 | 9235169050 | 32950 | 32950 | 32950 | 32950 | 1 |
| 413 | 20240523 | 122700 | 9235136100 | 32900 | 32950 | 32950 | 32900 | 659 |
| 414 | 20240523 | 122600 | 9213436550 | 32950 | 32950 | 32950 | 32950 | 504 |
| 415 | 20240523 | 122500 | 9196829750 | 32900 | 32900 | 32900 | 32900 | 13 |
| 416 | 20240523 | 122400 | 9196402050 | 32900 | 32900 | 32900 | 32900 | 15 |
| 417 | 20240523 | 122300 | 9195908550 | 32950 | 32950 | 33000 | 32950 | 400 |
| 418 | 20240523 | 122200 | 9182727800 | 32950 | 33000 | 33000 | 32950 | 912 |
| 419 | 20240523 | 122100 | 9152670850 | 33000 | 32900 | 33000 | 32900 | 2294 |
| 420 | 20240523 | 122000 | 9077085300 | 32950 | 32800 | 32950 | 32800 | 2696 |
| 421 | 20240523 | 121900 | 8988386200 | 32800 | 32850 | 32850 | 32800 | 573 |
| 422 | 20240523 | 121800 | 8969574600 | 32850 | 32850 | 32900 | 32850 | 45 |
| 423 | 20240523 | 121700 | 8968096300 | 32850 | 32850 | 32850 | 32850 | 421 |
| 424 | 20240523 | 121600 | 8954266450 | 32850 | 32850 | 32900 | 32850 | 21 |
| 425 | 20240523 | 121500 | 8953576100 | 32850 | 32900 | 32900 | 32850 | 138 |
| 426 | 20240523 | 121400 | 8949040650 | 32850 | 32900 | 32900 | 32850 | 88 |
| 427 | 20240523 | 121300 | 8946145500 | 32900 | 32850 | 32900 | 32850 | 305 |
| 428 | 20240523 | 121200 | 8936124200 | 32750 | 32800 | 32850 | 32750 | 42 |
| 429 | 20240523 | 121100 | 8934745950 | 32750 | 32750 | 32750 | 32750 | 325 |
| 430 | 20240523 | 121000 | 8924102200 | 32750 | 32700 | 32750 | 32700 | 1246 |
| 431 | 20240523 | 120900 | 8883295950 | 32750 | 32800 | 32800 | 32750 | 671 |
| 432 | 20240523 | 120800 | 8861320150 | 32800 | 32750 | 32800 | 32700 | 474 |
| 433 | 20240523 | 120700 | 8845788500 | 32750 | 32850 | 32850 | 32750 | 800 |
| 434 | 20240523 | 120600 | 8819572150 | 32850 | 32850 | 32850 | 32800 | 739 |
| 435 | 20240523 | 120500 | 8795297350 | 32800 | 32850 | 32850 | 32800 | 171 |
| 436 | 20240523 | 120400 | 8789682050 | 32800 | 32850 | 32850 | 32800 | 869 |
| 437 | 20240523 | 120300 | 8761141350 | 32850 | 32900 | 32900 | 32850 | 97 |
| 438 | 20240523 | 120200 | 8757951800 | 32900 | 32900 | 32900 | 32850 | 211 |
| 439 | 20240523 | 120100 | 8751010300 | 32900 | 32900 | 32900 | 32900 | 82 |
| 440 | 20240523 | 120000 | 8748312500 | 32900 | 32950 | 32950 | 32900 | 531 |
| 441 | 20240523 | 115900 | 8730840750 | 32900 | 32950 | 32950 | 32900 | 26 |
| 442 | 20240523 | 115800 | 8729984100 | 32900 | 32950 | 32950 | 32900 | 60 |
| 443 | 20240523 | 115700 | 8728009100 | 32900 | 32900 | 32900 | 32900 | 464 |
| 444 | 20240523 | 115600 | 8712743500 | 32950 | 32900 | 32950 | 32900 | 37 |
| 445 | 20240523 | 115500 | 8711525900 | 32900 | 33000 | 33000 | 32900 | 509 |
| 446 | 20240523 | 115400 | 8694753500 | 32900 | 32950 | 33000 | 32900 | 1602 |
| 447 | 20240523 | 115300 | 8641969150 | 32900 | 32950 | 32950 | 32900 | 655 |
| 448 | 20240523 | 115200 | 8620392450 | 32950 | 32950 | 32950 | 32900 | 518 |
| 449 | 20240523 | 115100 | 8603333100 | 32950 | 32950 | 33000 | 32900 | 840 |
| 450 | 20240523 | 115000 | 8575654850 | 33000 | 32900 | 33000 | 32900 | 3264 |
| 451 | 20240523 | 114900 | 8468136800 | 32900 | 32950 | 32950 | 32900 | 346 |
| 452 | 20240523 | 114800 | 8456742400 | 32950 | 32900 | 32950 | 32850 | 3140 |
| 453 | 20240523 | 114700 | 8353384350 | 32900 | 32750 | 32900 | 32750 | 1839 |
| 454 | 20240523 | 114600 | 8292981100 | 32800 | 32850 | 32850 | 32800 | 854 |
| 455 | 20240523 | 114500 | 8264957650 | 32800 | 32800 | 32850 | 32800 | 802 |
| 456 | 20240523 | 114400 | 8238652000 | 32800 | 32850 | 32850 | 32800 | 229 |
| 457 | 20240523 | 114300 | 8231129400 | 32800 | 32850 | 32850 | 32750 | 313 |
| 458 | 20240523 | 114200 | 8220863950 | 32800 | 32850 | 32850 | 32800 | 712 |
| 459 | 20240523 | 114100 | 8197500600 | 32850 | 32800 | 32850 | 32800 | 1391 |
| 460 | 20240523 | 114000 | 8151864800 | 32800 | 32750 | 32800 | 32750 | 1176 |
| 461 | 20240523 | 113900 | 8113336050 | 32750 | 32750 | 32750 | 32700 | 49 |
| 462 | 20240523 | 113800 | 8111732350 | 32750 | 32700 | 32750 | 32700 | 196 |
| 463 | 20240523 | 113700 | 8105321900 | 32750 | 32700 | 32750 | 32700 | 101 |
| 464 | 20240523 | 113600 | 8102019150 | 32700 | 32700 | 32750 | 32700 | 191 |
| 465 | 20240523 | 113500 | 8095769450 | 32700 | 32700 | 32700 | 32700 | 315 |
| 466 | 20240523 | 113400 | 8085468950 | 32700 | 32650 | 32700 | 32650 | 218 |
| 467 | 20240523 | 113300 | 8078346350 | 32650 | 32700 | 32700 | 32650 | 55 |
| 468 | 20240523 | 113200 | 8076548100 | 32650 | 32700 | 32700 | 32650 | 51 |
| 469 | 20240523 | 113100 | 8074881600 | 32700 | 32700 | 32750 | 32700 | 299 |
| 470 | 20240523 | 113000 | 8065104050 | 32700 | 32650 | 32700 | 32650 | 225 |
| 471 | 20240523 | 112900 | 8057752500 | 32700 | 32700 | 32700 | 32650 | 297 |
| 472 | 20240523 | 112800 | 8048044100 | 32700 | 32700 | 32700 | 32650 | 7 |
| 473 | 20240523 | 112700 | 8047815250 | 32650 | 32700 | 32700 | 32650 | 235 |
| 474 | 20240523 | 112600 | 8040133850 | 32650 | 32600 | 32650 | 32600 | 223 |
| 475 | 20240523 | 112500 | 8032852950 | 32600 | 32650 | 32650 | 32600 | 140 |
| 476 | 20240523 | 112400 | 8028287250 | 32650 | 32600 | 32650 | 32600 | 131 |
| 477 | 20240523 | 112300 | 8024012500 | 32600 | 32600 | 32600 | 32600 | 146 |
| 478 | 20240523 | 112200 | 8019252900 | 32600 | 32600 | 32600 | 32600 | 13 |
| 479 | 20240523 | 112100 | 8018829100 | 32600 | 32600 | 32650 | 32600 | 59 |
| 480 | 20240523 | 112000 | 8016903200 | 32650 | 32600 | 32650 | 32550 | 242 |
| 481 | 20240523 | 111900 | 8009021050 | 32550 | 32550 | 32550 | 32550 | 431 |
| 482 | 20240523 | 111800 | 7994992000 | 32550 | 32550 | 32600 | 32550 | 188 |
| 483 | 20240523 | 111700 | 7988869450 | 32550 | 32550 | 32550 | 32550 | 17 |
| 484 | 20240523 | 111600 | 7988316100 | 32550 | 32600 | 32600 | 32550 | 215 |
| 485 | 20240523 | 111500 | 7981317800 | 32550 | 32550 | 32600 | 32550 | 84 |
| 486 | 20240523 | 111400 | 7978583500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 487 | 20240523 | 111300 | 7978583500 | 32600 | 32600 | 32600 | 32600 | 736 |
| 488 | 20240523 | 111200 | 7954589900 | 32600 | 32600 | 32600 | 32600 | 9 |
| 489 | 20240523 | 111100 | 7954296500 | 32650 | 32650 | 32650 | 32650 | 218 |
| 490 | 20240523 | 111000 | 7947178800 | 32700 | 32700 | 32700 | 32650 | 32 |
| 491 | 20240523 | 110900 | 7946132550 | 32700 | 32600 | 32700 | 32600 | 9 |
| 492 | 20240523 | 110800 | 7945838650 | 32650 | 32650 | 32650 | 32650 | 94 |
| 493 | 20240523 | 110700 | 7942769550 | 32550 | 32550 | 32600 | 32550 | 297 |
| 494 | 20240523 | 110600 | 7933098300 | 32550 | 32600 | 32650 | 32550 | 323 |
| 495 | 20240523 | 110500 | 7922577100 | 32500 | 32600 | 32650 | 32500 | 1055 |
| 496 | 20240523 | 110400 | 7888213000 | 32550 | 32550 | 32600 | 32550 | 615 |
| 497 | 20240523 | 110300 | 7868184200 | 32550 | 32550 | 32600 | 32550 | 57 |
| 498 | 20240523 | 110200 | 7866328600 | 32550 | 32550 | 32550 | 32550 | 8 |
| 499 | 20240523 | 110100 | 7866068200 | 32600 | 32600 | 32600 | 32600 | 5 |
| 500 | 20240523 | 110000 | 7865905200 | 32600 | 32550 | 32600 | 32550 | 15 |
| 501 | 20240523 | 105900 | 7865416700 | 32600 | 32600 | 32600 | 32550 | 447 |
| 502 | 20240523 | 105800 | 7850845000 | 32600 | 32600 | 32650 | 32600 | 655 |
| 503 | 20240523 | 105700 | 7829490700 | 32600 | 32600 | 32600 | 32550 | 260 |
| 504 | 20240523 | 105600 | 7821014850 | 32550 | 32550 | 32550 | 32550 | 192 |
| 505 | 20240523 | 105500 | 7814765250 | 32500 | 32450 | 32500 | 32450 | 46 |
| 506 | 20240523 | 105400 | 7813270300 | 32450 | 32450 | 32450 | 32450 | 722 |
| 507 | 20240523 | 105300 | 7789841400 | 32500 | 32500 | 32500 | 32500 | 12 |
| 508 | 20240523 | 105200 | 7789451400 | 32500 | 32500 | 32500 | 32500 | 170 |
| 509 | 20240523 | 105100 | 7783926400 | 32500 | 32500 | 32500 | 32500 | 4 |
| 510 | 20240523 | 105000 | 7783796400 | 32500 | 32550 | 32550 | 32500 | 166 |
| 511 | 20240523 | 104900 | 7778397100 | 32550 | 32550 | 32550 | 32550 | 69 |
| 512 | 20240523 | 104800 | 7776151150 | 32500 | 32450 | 32500 | 32450 | 123 |
| 513 | 20240523 | 104700 | 7772158800 | 32450 | 32550 | 32550 | 32450 | 706 |
| 514 | 20240523 | 104600 | 7749231450 | 32500 | 32500 | 32500 | 32500 | 22 |
| 515 | 20240523 | 104500 | 7748516450 | 32500 | 32500 | 32500 | 32500 | 102 |
| 516 | 20240523 | 104400 | 7745201450 | 32550 | 32550 | 32550 | 32500 | 468 |
| 517 | 20240523 | 104300 | 7729969150 | 32600 | 32550 | 32600 | 32550 | 16 |
| 518 | 20240523 | 104200 | 7729447600 | 32550 | 32550 | 32550 | 32550 | 38 |
| 519 | 20240523 | 104100 | 7728210700 | 32550 | 32650 | 32650 | 32550 | 11 |
| 520 | 20240523 | 104000 | 7727851650 | 32650 | 32600 | 32700 | 32600 | 37 |
| 521 | 20240523 | 103900 | 7726643400 | 32600 | 32600 | 32600 | 32550 | 219 |
| 522 | 20240523 | 103800 | 7719506050 | 32600 | 32450 | 32600 | 32450 | 218 |
| 523 | 20240523 | 103700 | 7712413700 | 32450 | 32450 | 32450 | 32400 | 1019 |
| 524 | 20240523 | 103600 | 7679396250 | 32400 | 32450 | 32500 | 32400 | 297 |
| 525 | 20240523 | 103500 | 7669757950 | 32450 | 32450 | 32500 | 32450 | 68 |
| 526 | 20240523 | 103400 | 7667551200 | 32450 | 32450 | 32500 | 32400 | 817 |
| 527 | 20240523 | 103300 | 7641034500 | 32400 | 32500 | 32550 | 32400 | 2639 |
| 528 | 20240523 | 103200 | 7555349600 | 32600 | 32500 | 32600 | 32500 | 90 |
| 529 | 20240523 | 103100 | 7552423350 | 32500 | 32450 | 32500 | 32450 | 714 |
| 530 | 20240523 | 103000 | 7529245100 | 32500 | 32500 | 32500 | 32500 | 560 |
| 531 | 20240523 | 102900 | 7511045100 | 32500 | 32550 | 32550 | 32500 | 3467 |
| 532 | 20240523 | 102800 | 7398272300 | 32550 | 32550 | 32600 | 32550 | 740 |
| 533 | 20240523 | 102700 | 7374184250 | 32550 | 32600 | 32600 | 32550 | 62 |
| 534 | 20240523 | 102600 | 7372163900 | 32600 | 32600 | 32650 | 32600 | 759 |
| 535 | 20240523 | 102500 | 7347420450 | 32600 | 32650 | 32650 | 32600 | 161 |
| 536 | 20240523 | 102400 | 7342171750 | 32650 | 32700 | 32700 | 32650 | 1236 |
| 537 | 20240523 | 102300 | 7301812250 | 32700 | 32700 | 32750 | 32700 | 404 |
| 538 | 20240523 | 102200 | 7288601200 | 32750 | 32700 | 32750 | 32700 | 1011 |
| 539 | 20240523 | 102100 | 7255541250 | 32750 | 32700 | 32750 | 32700 | 703 |
| 540 | 20240523 | 102000 | 7232553100 | 32700 | 32800 | 32800 | 32700 | 141 |
| 541 | 20240523 | 101900 | 7227938450 | 32700 | 32750 | 32800 | 32700 | 100 |
| 542 | 20240523 | 101800 | 7224665250 | 32750 | 32650 | 32750 | 32650 | 1219 |
| 543 | 20240523 | 101700 | 7184806550 | 32650 | 32650 | 32650 | 32650 | 275 |
| 544 | 20240523 | 101600 | 7175827800 | 32650 | 32650 | 32650 | 32650 | 57 |
| 545 | 20240523 | 101500 | 7173966750 | 32650 | 32750 | 32750 | 32650 | 202 |
| 546 | 20240523 | 101400 | 7167361550 | 32700 | 32650 | 32700 | 32650 | 96 |
| 547 | 20240523 | 101300 | 7164226250 | 32650 | 32600 | 32650 | 32600 | 204 |
| 548 | 20240523 | 101200 | 7157565850 | 32700 | 32650 | 32700 | 32650 | 2059 |
| 549 | 20240523 | 101100 | 7090339400 | 32700 | 32750 | 32750 | 32700 | 156 |
| 550 | 20240523 | 101000 | 7085237550 | 32700 | 32700 | 32750 | 32700 | 325 |
| 551 | 20240523 | 100900 | 7074604850 | 32750 | 32700 | 32750 | 32700 | 77 |
| 552 | 20240523 | 100800 | 7072085300 | 32700 | 32650 | 32750 | 32650 | 125 |
| 553 | 20240523 | 100700 | 7068003300 | 32650 | 32750 | 32750 | 32650 | 1101 |
| 554 | 20240523 | 100600 | 7032049500 | 32700 | 32750 | 32750 | 32650 | 1199 |
| 555 | 20240523 | 100500 | 6992824150 | 32800 | 32800 | 32800 | 32750 | 107 |
| 556 | 20240523 | 100400 | 6989315350 | 32800 | 32800 | 32900 | 32800 | 207 |
| 557 | 20240523 | 100300 | 6982517750 | 32850 | 32900 | 32900 | 32750 | 1119 |
| 558 | 20240523 | 100200 | 6945784250 | 32900 | 32900 | 32950 | 32900 | 916 |
| 559 | 20240523 | 100100 | 6915627000 | 32900 | 32950 | 32950 | 32900 | 766 |
| 560 | 20240523 | 100000 | 6890415700 | 32950 | 32900 | 32950 | 32850 | 1432 |
| 561 | 20240523 | 095900 | 6843286650 | 32850 | 32600 | 32850 | 32600 | 3105 |
| 562 | 20240523 | 095800 | 6741585700 | 32600 | 32700 | 32700 | 32600 | 375 |
| 563 | 20240523 | 095700 | 6729360500 | 32700 | 32600 | 32750 | 32550 | 2100 |
| 564 | 20240523 | 095600 | 6660788500 | 32650 | 32600 | 32650 | 32600 | 1001 |
| 565 | 20240523 | 095500 | 6628151850 | 32600 | 32600 | 32600 | 32600 | 66 |
| 566 | 20240523 | 095400 | 6626000250 | 32650 | 32600 | 32650 | 32550 | 415 |
| 567 | 20240523 | 095300 | 6612483550 | 32600 | 32600 | 32650 | 32550 | 666 |
| 568 | 20240523 | 095200 | 6590772400 | 32650 | 32650 | 32650 | 32650 | 317 |
| 569 | 20240523 | 095100 | 6580422350 | 32600 | 32650 | 32650 | 32600 | 111 |
| 570 | 20240523 | 095000 | 6576802750 | 32650 | 32700 | 32700 | 32650 | 362 |
| 571 | 20240523 | 094900 | 6564982950 | 32650 | 32700 | 32750 | 32600 | 560 |
| 572 | 20240523 | 094800 | 6546698100 | 32700 | 32550 | 32700 | 32550 | 406 |
| 573 | 20240523 | 094700 | 6533446900 | 32600 | 32600 | 32600 | 32550 | 260 |
| 574 | 20240523 | 094600 | 6524971950 | 32600 | 32500 | 32600 | 32450 | 930 |
| 575 | 20240523 | 094500 | 6494742450 | 32450 | 32450 | 32500 | 32400 | 403 |
| 576 | 20240523 | 094400 | 6481680400 | 32400 | 32500 | 32550 | 32400 | 1499 |
| 577 | 20240523 | 094300 | 6432990450 | 32550 | 32550 | 32550 | 32500 | 268 |
| 578 | 20240523 | 094200 | 6424278800 | 32550 | 32500 | 32600 | 32500 | 711 |
| 579 | 20240523 | 094100 | 6401132550 | 32550 | 32600 | 32600 | 32500 | 435 |
| 580 | 20240523 | 094000 | 6386975750 | 32600 | 32700 | 32700 | 32500 | 634 |
| 581 | 20240523 | 093900 | 6366329650 | 32700 | 32700 | 32800 | 32700 | 1356 |
| 582 | 20240523 | 093800 | 6321930400 | 32700 | 32750 | 32750 | 32700 | 109 |
| 583 | 20240523 | 093700 | 6318363050 | 32700 | 32700 | 32750 | 32650 | 430 |
| 584 | 20240523 | 093600 | 6304306700 | 32700 | 32800 | 32800 | 32600 | 964 |
| 585 | 20240523 | 093500 | 6272802700 | 32750 | 32700 | 32800 | 32700 | 199 |
| 586 | 20240523 | 093400 | 6266281200 | 32700 | 32650 | 32700 | 32650 | 739 |
| 587 | 20240523 | 093300 | 6242134250 | 32650 | 32750 | 32800 | 32650 | 715 |
| 588 | 20240523 | 093200 | 6218760900 | 32750 | 32800 | 32850 | 32750 | 2706 |
| 589 | 20240523 | 093100 | 6130041250 | 32750 | 32850 | 32850 | 32750 | 1427 |
| 590 | 20240523 | 093000 | 6083291250 | 32850 | 32850 | 32850 | 32750 | 656 |
| 591 | 20240523 | 092900 | 6061765500 | 32900 | 32800 | 32950 | 32800 | 1057 |
| 592 | 20240523 | 092800 | 6027023850 | 32800 | 32950 | 32950 | 32800 | 1586 |
| 593 | 20240523 | 092700 | 5974928100 | 32900 | 33000 | 33100 | 32900 | 1788 |
| 594 | 20240523 | 092600 | 5915885700 | 33000 | 33100 | 33200 | 32950 | 5277 |
| 595 | 20240523 | 092500 | 5741192300 | 33050 | 32850 | 33050 | 32850 | 7454 |
| 596 | 20240523 | 092400 | 5495470400 | 32800 | 32700 | 32900 | 32600 | 3876 |
| 597 | 20240523 | 092300 | 5368497150 | 32650 | 32650 | 32700 | 32600 | 722 |
| 598 | 20240523 | 092200 | 5344932850 | 32650 | 32700 | 32750 | 32600 | 3647 |
| 599 | 20240523 | 092100 | 5225741050 | 32700 | 32750 | 32750 | 32700 | 441 |
| 600 | 20240523 | 092000 | 5211319350 | 32750 | 32600 | 32750 | 32350 | 3103 |
| 601 | 20240523 | 091900 | 5110269300 | 32600 | 32500 | 32700 | 32450 | 1026 |
| 602 | 20240523 | 091800 | 5076849300 | 32500 | 32400 | 32500 | 32350 | 1490 |
| 603 | 20240523 | 091700 | 5028554650 | 32350 | 32450 | 32450 | 32350 | 465 |
| 604 | 20240523 | 091600 | 5013505050 | 32400 | 32350 | 32450 | 32350 | 1842 |
| 605 | 20240523 | 091500 | 4953794900 | 32350 | 32400 | 32450 | 32350 | 1033 |
| 606 | 20240523 | 091400 | 4920313500 | 32350 | 32300 | 32350 | 32250 | 681 |
| 607 | 20240523 | 091300 | 4898298950 | 32300 | 32200 | 32300 | 32150 | 1550 |
| 608 | 20240523 | 091200 | 4848321600 | 32200 | 32350 | 32350 | 32100 | 20171 |
| 609 | 20240523 | 091100 | 4198725200 | 32400 | 32400 | 32550 | 32300 | 3446 |
| 610 | 20240523 | 091000 | 4087086650 | 32400 | 32700 | 32700 | 32400 | 3698 |
| 611 | 20240523 | 090900 | 3967036050 | 32650 | 32650 | 32650 | 32150 | 7842 |
| 612 | 20240523 | 090800 | 3712512650 | 32650 | 33050 | 33100 | 32550 | 8677 |
| 613 | 20240523 | 090700 | 3427805150 | 33050 | 33300 | 33300 | 33050 | 7011 |
| 614 | 20240523 | 090600 | 3195227300 | 33100 | 33150 | 33400 | 33000 | 7910 |
| 615 | 20240523 | 090500 | 2933009950 | 33400 | 33250 | 33400 | 33050 | 15059 |
| 616 | 20240523 | 090400 | 2432409950 | 33350 | 33200 | 33450 | 33150 | 19684 |
| 617 | 20240523 | 090300 | 1776898650 | 33200 | 33150 | 33350 | 33150 | 21498 |
| 618 | 20240523 | 090200 | 1062057900 | 33200 | 32950 | 33300 | 32800 | 16066 |
| 619 | 20240523 | 090100 | 530040900 | 32900 | 32600 | 32950 | 32550 | 6850 |
| 620 | 20240523 | 090000 | 305944350 | 32600 | 32400 | 32850 | 32400 | 9374 |