33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 3 | 20250210 | 192100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20250210 | 192000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20250210 | 191900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20250210 | 191800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20250210 | 191700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20250210 | 191600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20250210 | 191500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20250210 | 191400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20250210 | 191300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20250210 | 191200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20250210 | 191100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20250210 | 191000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20250210 | 190900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20250210 | 190800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20250210 | 190700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20250210 | 190600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20250210 | 190500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20250210 | 190400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20250210 | 190300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20250210 | 190200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20250210 | 190100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20250210 | 190000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20250210 | 185900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20250210 | 185800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20250210 | 185700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20250210 | 185600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20250210 | 185500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20250210 | 185400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20250210 | 185300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20250210 | 185200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 33 | 20250210 | 185100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20250210 | 185000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20250210 | 184900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20250210 | 184800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20250210 | 184700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20250210 | 184600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20250210 | 184500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20250210 | 184400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20250210 | 184300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20250210 | 184200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20250210 | 184100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20250210 | 184000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20250210 | 183900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20250210 | 183800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20250210 | 183700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20250210 | 183600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20250210 | 183500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20250210 | 183400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20250210 | 183300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20250210 | 183200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20250210 | 183100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20250210 | 183000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20250210 | 182900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20250210 | 182800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20250210 | 182700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20250210 | 182600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20250210 | 182500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20250210 | 182400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20250210 | 182300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20250210 | 182200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 63 | 20250210 | 182100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20250210 | 182000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20250210 | 181900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20250210 | 181800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20250210 | 181700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20250210 | 181600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20250210 | 181500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20250210 | 181400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20250210 | 181300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20250210 | 181200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20250210 | 181100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20250210 | 181000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20250210 | 180900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20250210 | 180800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20250210 | 180700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20250210 | 180600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20250210 | 180500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20250210 | 180400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20250210 | 180300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20250210 | 180200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20250210 | 180100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20250210 | 180000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20250210 | 175900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20250210 | 175800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20250210 | 175700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20250210 | 175600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20250210 | 175500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20250210 | 175400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20250210 | 175300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20250210 | 175200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 93 | 20250210 | 175100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20250210 | 175000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20250210 | 174900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20250210 | 174800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20250210 | 174700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20250210 | 174600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20250210 | 174500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20250210 | 174400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20250210 | 174300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20250210 | 174200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20250210 | 174100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20250210 | 174000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20250210 | 173900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20250210 | 173800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20250210 | 173700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20250210 | 173600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20250210 | 173500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20250210 | 173400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20250210 | 173300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20250210 | 173200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20250210 | 173100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20250210 | 173000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20250210 | 172900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20250210 | 172800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20250210 | 172700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20250210 | 172600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20250210 | 172500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20250210 | 172400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20250210 | 172300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20250210 | 172200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 123 | 20250210 | 172100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20250210 | 172000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20250210 | 171900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20250210 | 171800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20250210 | 171700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20250210 | 171600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20250210 | 171500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20250210 | 171400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20250210 | 171300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20250210 | 171200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20250210 | 171100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20250210 | 171000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20250210 | 170900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20250210 | 170800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20250210 | 170700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20250210 | 170600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20250210 | 170500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20250210 | 170400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20250210 | 170300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20250210 | 170200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20250210 | 170100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20250210 | 170000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20250210 | 165900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20250210 | 165800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20250210 | 165700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20250210 | 165600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20250210 | 165500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20250210 | 165400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20250210 | 165300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20250210 | 165200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 153 | 20250210 | 165100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20250210 | 165000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20250210 | 164900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20250210 | 164800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20250210 | 164700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20250210 | 164600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20250210 | 164500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20250210 | 164400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20250210 | 164300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20250210 | 164200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20250210 | 164100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20250210 | 164000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20250210 | 163900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20250210 | 163800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20250210 | 163700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20250210 | 163600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20250210 | 163500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20250210 | 163400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20250210 | 163300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20250210 | 163200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20250210 | 163100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20250210 | 163000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20250210 | 162900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20250210 | 162800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20250210 | 162700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20250210 | 162600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20250210 | 162500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20250210 | 162400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20250210 | 162300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20250210 | 162200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 183 | 20250210 | 162100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20250210 | 162000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20250210 | 161900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20250210 | 161800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20250210 | 161700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20250210 | 161600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20250210 | 161500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20250210 | 161400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20250210 | 161300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20250210 | 161200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20250210 | 161100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20250210 | 161000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20250210 | 160900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20250210 | 160800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20250210 | 160700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20250210 | 160600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20250210 | 160500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20250210 | 160400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20250210 | 160300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20250210 | 160200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20250210 | 160100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20250210 | 160000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20250210 | 155900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20250210 | 155800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20250210 | 155700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20250210 | 155600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20250210 | 155500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20250210 | 155400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20250210 | 155300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20250210 | 155200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 213 | 20250210 | 155100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20250210 | 155000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20250210 | 154900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20250210 | 154800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20250210 | 154700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20250210 | 154600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20250210 | 154500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20250210 | 154400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20250210 | 154300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20250210 | 154200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20250210 | 154100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20250210 | 154000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20250210 | 153900 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20250210 | 153800 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20250210 | 153700 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20250210 | 153600 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20250210 | 153500 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20250210 | 153400 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20250210 | 153300 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20250210 | 153200 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20250210 | 153100 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20250210 | 153000 | 3605391330 | 18870 | 18870 | 18870 | 18870 | 4075 |
| 235 | 20250210 | 152900 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20250210 | 152800 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20250210 | 152700 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20250210 | 152600 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20250210 | 152500 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20250210 | 152400 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20250210 | 152300 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20250210 | 152200 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 243 | 20250210 | 152100 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20250210 | 152000 | 3528496080 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20250210 | 151900 | 3528496080 | 18870 | 18810 | 18880 | 18810 | 2692 |
| 246 | 20250210 | 151800 | 3477725390 | 18820 | 18810 | 18820 | 18810 | 83 |
| 247 | 20250210 | 151700 | 3476164140 | 18820 | 18850 | 18850 | 18820 | 212 |
| 248 | 20250210 | 151600 | 3472171030 | 18850 | 18850 | 18850 | 18840 | 325 |
| 249 | 20250210 | 151500 | 3466047350 | 18850 | 18860 | 18870 | 18830 | 402 |
| 250 | 20250210 | 151400 | 3458466810 | 18870 | 18860 | 18870 | 18820 | 192 |
| 251 | 20250210 | 151300 | 3454845850 | 18870 | 18830 | 18870 | 18800 | 1975 |
| 252 | 20250210 | 151200 | 3417618680 | 18830 | 18850 | 18850 | 18830 | 307 |
| 253 | 20250210 | 151100 | 3411835270 | 18850 | 18840 | 18850 | 18840 | 290 |
| 254 | 20250210 | 151000 | 3406370770 | 18840 | 18870 | 18870 | 18830 | 294 |
| 255 | 20250210 | 150900 | 3400831320 | 18870 | 18860 | 18870 | 18830 | 460 |
| 256 | 20250210 | 150800 | 3392154510 | 18870 | 18840 | 18870 | 18840 | 975 |
| 257 | 20250210 | 150700 | 3373780630 | 18840 | 18820 | 18850 | 18820 | 93 |
| 258 | 20250210 | 150600 | 3372028500 | 18820 | 18770 | 18850 | 18770 | 670 |
| 259 | 20250210 | 150500 | 3359423740 | 18770 | 18750 | 18770 | 18750 | 590 |
| 260 | 20250210 | 150400 | 3348355940 | 18750 | 18760 | 18770 | 18730 | 424 |
| 261 | 20250210 | 150300 | 3340401250 | 18770 | 18760 | 18770 | 18760 | 322 |
| 262 | 20250210 | 150200 | 3334358720 | 18780 | 18810 | 18820 | 18780 | 884 |
| 263 | 20250210 | 150100 | 3317732380 | 18810 | 18800 | 18810 | 18800 | 383 |
| 264 | 20250210 | 150000 | 3310529530 | 18800 | 18820 | 18820 | 18800 | 380 |
| 265 | 20250210 | 145900 | 3303381220 | 18820 | 18850 | 18850 | 18820 | 254 |
| 266 | 20250210 | 145800 | 3298594030 | 18850 | 18860 | 18870 | 18850 | 120 |
| 267 | 20250210 | 145700 | 3296330770 | 18860 | 18850 | 18860 | 18830 | 843 |
| 268 | 20250210 | 145600 | 3280435580 | 18850 | 18860 | 18860 | 18850 | 267 |
| 269 | 20250210 | 145500 | 3275401600 | 18850 | 18820 | 18850 | 18820 | 142 |
| 270 | 20250210 | 145400 | 3272725310 | 18850 | 18860 | 18860 | 18840 | 410 |
| 271 | 20250210 | 145300 | 3265000180 | 18870 | 18870 | 18880 | 18830 | 119 |
| 272 | 20250210 | 145200 | 3262754030 | 18830 | 18830 | 18880 | 18830 | 415 |
| 273 | 20250210 | 145100 | 3254921080 | 18860 | 18860 | 18860 | 18860 | 8 |
| 274 | 20250210 | 145000 | 3254770200 | 18830 | 18860 | 18880 | 18830 | 354 |
| 275 | 20250210 | 144900 | 3248093000 | 18860 | 18810 | 18860 | 18810 | 97 |
| 276 | 20250210 | 144800 | 3246265140 | 18810 | 18800 | 18870 | 18800 | 1278 |
| 277 | 20250210 | 144700 | 3222179170 | 18810 | 18840 | 18840 | 18810 | 35 |
| 278 | 20250210 | 144600 | 3221520250 | 18840 | 18840 | 18840 | 18840 | 63 |
| 279 | 20250210 | 144500 | 3220333330 | 18790 | 18770 | 18790 | 18770 | 235 |
| 280 | 20250210 | 144400 | 3215921530 | 18760 | 18760 | 18770 | 18760 | 68 |
| 281 | 20250210 | 144300 | 3214645720 | 18770 | 18780 | 18780 | 18770 | 48 |
| 282 | 20250210 | 144200 | 3213744340 | 18770 | 18770 | 18770 | 18760 | 186 |
| 283 | 20250210 | 144100 | 3210253430 | 18770 | 18770 | 18770 | 18770 | 1 |
| 284 | 20250210 | 144000 | 3210234660 | 18780 | 18820 | 18890 | 18760 | 2099 |
| 285 | 20250210 | 143900 | 3170733050 | 18820 | 18830 | 18840 | 18810 | 508 |
| 286 | 20250210 | 143800 | 3161175890 | 18830 | 18840 | 18840 | 18810 | 386 |
| 287 | 20250210 | 143700 | 3153912910 | 18830 | 18880 | 18890 | 18830 | 911 |
| 288 | 20250210 | 143600 | 3136721420 | 18880 | 18890 | 18890 | 18880 | 210 |
| 289 | 20250210 | 143500 | 3132755150 | 18890 | 18870 | 18890 | 18870 | 329 |
| 290 | 20250210 | 143400 | 3126546070 | 18880 | 18870 | 18880 | 18870 | 170 |
| 291 | 20250210 | 143300 | 3123336920 | 18880 | 18880 | 18890 | 18840 | 65 |
| 292 | 20250210 | 143200 | 3122110390 | 18890 | 18860 | 18890 | 18860 | 1275 |
| 293 | 20250210 | 143100 | 3098048730 | 18860 | 18830 | 18860 | 18830 | 687 |
| 294 | 20250210 | 143000 | 3085106520 | 18830 | 18780 | 18840 | 18780 | 2658 |
| 295 | 20250210 | 142900 | 3035111120 | 18790 | 18770 | 18790 | 18770 | 288 |
| 296 | 20250210 | 142800 | 3029704120 | 18770 | 18770 | 18790 | 18750 | 764 |
| 297 | 20250210 | 142700 | 3015363930 | 18770 | 18740 | 18790 | 18740 | 860 |
| 298 | 20250210 | 142600 | 2999219460 | 18770 | 18750 | 18770 | 18710 | 1415 |
| 299 | 20250210 | 142500 | 2972730170 | 18750 | 18750 | 18750 | 18750 | 21 |
| 300 | 20250210 | 142400 | 2972336420 | 18700 | 18710 | 18710 | 18700 | 66 |
| 301 | 20250210 | 142300 | 2971102080 | 18700 | 18750 | 18750 | 18700 | 415 |
| 302 | 20250210 | 142200 | 2963322130 | 18750 | 18750 | 18750 | 18680 | 630 |
| 303 | 20250210 | 142100 | 2951533780 | 18740 | 18740 | 18740 | 18740 | 27 |
| 304 | 20250210 | 142000 | 2951027800 | 18730 | 18740 | 18740 | 18730 | 11 |
| 305 | 20250210 | 141900 | 2950821740 | 18750 | 18750 | 18750 | 18750 | 1 |
| 306 | 20250210 | 141800 | 2950802990 | 18760 | 18760 | 18770 | 18760 | 608 |
| 307 | 20250210 | 141700 | 2939391910 | 18770 | 18770 | 18770 | 18770 | 204 |
| 308 | 20250210 | 141600 | 2935562830 | 18770 | 18750 | 18770 | 18750 | 595 |
| 309 | 20250210 | 141500 | 2924404020 | 18690 | 18690 | 18690 | 18690 | 3 |
| 310 | 20250210 | 141400 | 2924347950 | 18750 | 18750 | 18750 | 18750 | 101 |
| 311 | 20250210 | 141300 | 2922454200 | 18680 | 18690 | 18750 | 18680 | 1522 |
| 312 | 20250210 | 141200 | 2893952110 | 18690 | 18650 | 18690 | 18650 | 35 |
| 313 | 20250210 | 141100 | 2893299120 | 18690 | 18650 | 18690 | 18650 | 545 |
| 314 | 20250210 | 141000 | 2883128450 | 18650 | 18660 | 18660 | 18650 | 135 |
| 315 | 20250210 | 140900 | 2880610260 | 18660 | 18690 | 18690 | 18650 | 859 |
| 316 | 20250210 | 140800 | 2864573410 | 18690 | 18690 | 18690 | 18690 | 0 |
| 317 | 20250210 | 140700 | 2864573410 | 18690 | 18680 | 18690 | 18650 | 208 |
| 318 | 20250210 | 140600 | 2860690720 | 18690 | 18690 | 18690 | 18690 | 23 |
| 319 | 20250210 | 140500 | 2860260850 | 18700 | 18680 | 18700 | 18680 | 65 |
| 320 | 20250210 | 140400 | 2859046590 | 18680 | 18670 | 18680 | 18670 | 145 |
| 321 | 20250210 | 140300 | 2856339120 | 18660 | 18660 | 18660 | 18660 | 99 |
| 322 | 20250210 | 140200 | 2854491780 | 18670 | 18670 | 18670 | 18670 | 25 |
| 323 | 20250210 | 140100 | 2854025030 | 18650 | 18650 | 18650 | 18650 | 77 |
| 324 | 20250210 | 140000 | 2852588980 | 18650 | 18650 | 18650 | 18650 | 185 |
| 325 | 20250210 | 135900 | 2849138730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 326 | 20250210 | 135800 | 2849138730 | 18650 | 18650 | 18650 | 18650 | 100 |
| 327 | 20250210 | 135700 | 2847273730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20250210 | 135600 | 2847273730 | 18620 | 18670 | 18670 | 18620 | 379 |
| 329 | 20250210 | 135500 | 2840203050 | 18690 | 18690 | 18690 | 18670 | 29 |
| 330 | 20250210 | 135400 | 2839661060 | 18660 | 18670 | 18670 | 18620 | 326 |
| 331 | 20250210 | 135300 | 2833578080 | 18690 | 18710 | 18710 | 18670 | 111 |
| 332 | 20250210 | 135200 | 2831504510 | 18730 | 18680 | 18730 | 18670 | 204 |
| 333 | 20250210 | 135100 | 2827693720 | 18730 | 18720 | 18730 | 18720 | 15 |
| 334 | 20250210 | 135000 | 2827412870 | 18730 | 18660 | 18730 | 18660 | 243 |
| 335 | 20250210 | 134900 | 2822864470 | 18660 | 18660 | 18660 | 18660 | 14 |
| 336 | 20250210 | 134800 | 2822603230 | 18660 | 18660 | 18660 | 18660 | 0 |
| 337 | 20250210 | 134700 | 2822603230 | 18660 | 18610 | 18660 | 18610 | 83 |
| 338 | 20250210 | 134600 | 2821056170 | 18620 | 18600 | 18620 | 18570 | 1350 |
| 339 | 20250210 | 134500 | 2795972830 | 18580 | 18580 | 18590 | 18580 | 549 |
| 340 | 20250210 | 134400 | 2785772310 | 18580 | 18610 | 18610 | 18580 | 87 |
| 341 | 20250210 | 134300 | 2784154820 | 18600 | 18620 | 18620 | 18600 | 2010 |
| 342 | 20250210 | 134200 | 2746757940 | 18600 | 18610 | 18620 | 18600 | 37 |
| 343 | 20250210 | 134100 | 2746069370 | 18600 | 18610 | 18610 | 18600 | 146 |
| 344 | 20250210 | 134000 | 2743352500 | 18610 | 18640 | 18650 | 18610 | 332 |
| 345 | 20250210 | 133900 | 2737167060 | 18650 | 18690 | 18690 | 18650 | 635 |
| 346 | 20250210 | 133800 | 2725308080 | 18690 | 18690 | 18740 | 18690 | 188 |
| 347 | 20250210 | 133700 | 2721792730 | 18690 | 18720 | 18730 | 18690 | 1053 |
| 348 | 20250210 | 133600 | 2702090390 | 18730 | 18720 | 18730 | 18720 | 53 |
| 349 | 20250210 | 133500 | 2701098130 | 18720 | 18730 | 18730 | 18720 | 88 |
| 350 | 20250210 | 133400 | 2699450150 | 18730 | 18730 | 18730 | 18730 | 152 |
| 351 | 20250210 | 133300 | 2696603190 | 18720 | 18730 | 18730 | 18720 | 4 |
| 352 | 20250210 | 133200 | 2696528300 | 18720 | 18730 | 18730 | 18720 | 9 |
| 353 | 20250210 | 133100 | 2696359770 | 18730 | 18730 | 18730 | 18720 | 73 |
| 354 | 20250210 | 133000 | 2694993030 | 18730 | 18750 | 18750 | 18730 | 414 |
| 355 | 20250210 | 132900 | 2687233740 | 18750 | 18750 | 18750 | 18750 | 0 |
| 356 | 20250210 | 132800 | 2687233740 | 18750 | 18750 | 18750 | 18750 | 1 |
| 357 | 20250210 | 132700 | 2687214990 | 18750 | 18740 | 18750 | 18740 | 65 |
| 358 | 20250210 | 132600 | 2685996280 | 18770 | 18770 | 18800 | 18770 | 260 |
| 359 | 20250210 | 132500 | 2681110010 | 18770 | 18780 | 18800 | 18750 | 506 |
| 360 | 20250210 | 132400 | 2671612390 | 18780 | 18800 | 18800 | 18770 | 206 |
| 361 | 20250210 | 132300 | 2667740580 | 18770 | 18780 | 18780 | 18770 | 176 |
| 362 | 20250210 | 132200 | 2664435520 | 18790 | 18810 | 18810 | 18790 | 100 |
| 363 | 20250210 | 132100 | 2662555750 | 18800 | 18790 | 18810 | 18790 | 777 |
| 364 | 20250210 | 132000 | 2647948720 | 18790 | 18780 | 18790 | 18770 | 531 |
| 365 | 20250210 | 131900 | 2637975310 | 18780 | 18770 | 18780 | 18770 | 126 |
| 366 | 20250210 | 131800 | 2635609520 | 18720 | 18730 | 18770 | 18720 | 132 |
| 367 | 20250210 | 131700 | 2633134950 | 18750 | 18720 | 18750 | 18720 | 235 |
| 368 | 20250210 | 131600 | 2628730490 | 18720 | 18730 | 18730 | 18720 | 1153 |
| 369 | 20250210 | 131500 | 2607134840 | 18750 | 18710 | 18750 | 18710 | 1553 |
| 370 | 20250210 | 131400 | 2578055930 | 18680 | 18700 | 18710 | 18680 | 25 |
| 371 | 20250210 | 131300 | 2577588760 | 18700 | 18660 | 18700 | 18660 | 271 |
| 372 | 20250210 | 131200 | 2572523080 | 18660 | 18670 | 18670 | 18660 | 125 |
| 373 | 20250210 | 131100 | 2570189490 | 18670 | 18670 | 18670 | 18670 | 455 |
| 374 | 20250210 | 131000 | 2561694640 | 18680 | 18710 | 18710 | 18670 | 767 |
| 375 | 20250210 | 130900 | 2547352580 | 18720 | 18720 | 18720 | 18720 | 216 |
| 376 | 20250210 | 130800 | 2543309060 | 18720 | 18730 | 18730 | 18720 | 13 |
| 377 | 20250210 | 130700 | 2543065620 | 18720 | 18680 | 18720 | 18680 | 1893 |
| 378 | 20250210 | 130600 | 2507666350 | 18670 | 18690 | 18700 | 18670 | 856 |
| 379 | 20250210 | 130500 | 2491678230 | 18680 | 18670 | 18700 | 18660 | 1486 |
| 380 | 20250210 | 130400 | 2463898220 | 18640 | 18640 | 18640 | 18640 | 0 |
| 381 | 20250210 | 130300 | 2463898220 | 18640 | 18640 | 18640 | 18640 | 46 |
| 382 | 20250210 | 130200 | 2463040780 | 18640 | 18610 | 18640 | 18610 | 247 |
| 383 | 20250210 | 130100 | 2458438530 | 18630 | 18610 | 18640 | 18610 | 58 |
| 384 | 20250210 | 130000 | 2457358040 | 18610 | 18680 | 18680 | 18610 | 163 |
| 385 | 20250210 | 125900 | 2454317230 | 18680 | 18610 | 18680 | 18610 | 188 |
| 386 | 20250210 | 125800 | 2450818270 | 18610 | 18610 | 18620 | 18610 | 88 |
| 387 | 20250210 | 125700 | 2449179990 | 18620 | 18620 | 18620 | 18600 | 291 |
| 388 | 20250210 | 125600 | 2443761950 | 18600 | 18600 | 18600 | 18600 | 144 |
| 389 | 20250210 | 125500 | 2441083550 | 18620 | 18620 | 18620 | 18620 | 292 |
| 390 | 20250210 | 125400 | 2435646510 | 18650 | 18620 | 18650 | 18620 | 108 |
| 391 | 20250210 | 125300 | 2433632550 | 18600 | 18600 | 18600 | 18570 | 299 |
| 392 | 20250210 | 125200 | 2428077810 | 18600 | 18600 | 18600 | 18580 | 75 |
| 393 | 20250210 | 125100 | 2426683090 | 18590 | 18590 | 18600 | 18590 | 81 |
| 394 | 20250210 | 125000 | 2425176820 | 18590 | 18560 | 18590 | 18560 | 426 |
| 395 | 20250210 | 124900 | 2417269960 | 18560 | 18560 | 18560 | 18560 | 245 |
| 396 | 20250210 | 124800 | 2412722760 | 18560 | 18560 | 18560 | 18550 | 48 |
| 397 | 20250210 | 124700 | 2411832250 | 18560 | 18560 | 18560 | 18560 | 3 |
| 398 | 20250210 | 124600 | 2411776570 | 18560 | 18610 | 18610 | 18560 | 168 |
| 399 | 20250210 | 124500 | 2408655170 | 18650 | 18630 | 18650 | 18590 | 649 |
| 400 | 20250210 | 124400 | 2396576850 | 18630 | 18640 | 18640 | 18630 | 41 |
| 401 | 20250210 | 124300 | 2395812970 | 18640 | 18620 | 18640 | 18620 | 25 |
| 402 | 20250210 | 124200 | 2395347130 | 18700 | 18620 | 18700 | 18620 | 306 |
| 403 | 20250210 | 124100 | 2389638270 | 18640 | 18640 | 18640 | 18620 | 454 |
| 404 | 20250210 | 124000 | 2381178550 | 18640 | 18610 | 18640 | 18610 | 115 |
| 405 | 20250210 | 123900 | 2379037260 | 18620 | 18630 | 18640 | 18620 | 121 |
| 406 | 20250210 | 123800 | 2376784000 | 18640 | 18650 | 18650 | 18640 | 92 |
| 407 | 20250210 | 123700 | 2375068890 | 18660 | 18650 | 18690 | 18650 | 11 |
| 408 | 20250210 | 123600 | 2374863490 | 18650 | 18700 | 18700 | 18640 | 357 |
| 409 | 20250210 | 123500 | 2368196230 | 18690 | 18730 | 18730 | 18680 | 854 |
| 410 | 20250210 | 123400 | 2352219880 | 18720 | 18740 | 18750 | 18720 | 462 |
| 411 | 20250210 | 123300 | 2343566620 | 18740 | 18750 | 18750 | 18730 | 1057 |
| 412 | 20250210 | 123200 | 2323752250 | 18750 | 18670 | 18750 | 18620 | 1091 |
| 413 | 20250210 | 123100 | 2303347880 | 18600 | 18600 | 18670 | 18600 | 1366 |
| 414 | 20250210 | 123000 | 2277917760 | 18600 | 18590 | 18610 | 18580 | 1763 |
| 415 | 20250210 | 122900 | 2245135550 | 18590 | 18530 | 18590 | 18520 | 1496 |
| 416 | 20250210 | 122800 | 2217369670 | 18520 | 18510 | 18520 | 18510 | 261 |
| 417 | 20250210 | 122700 | 2212536300 | 18520 | 18490 | 18520 | 18490 | 1049 |
| 418 | 20250210 | 122600 | 2193129050 | 18490 | 18450 | 18490 | 18450 | 395 |
| 419 | 20250210 | 122500 | 2185828260 | 18440 | 18440 | 18440 | 18440 | 165 |
| 420 | 20250210 | 122400 | 2182785660 | 18440 | 18440 | 18440 | 18440 | 34 |
| 421 | 20250210 | 122300 | 2182158700 | 18490 | 18490 | 18490 | 18490 | 9 |
| 422 | 20250210 | 122200 | 2181992290 | 18490 | 18420 | 18500 | 18420 | 118 |
| 423 | 20250210 | 122100 | 2179811540 | 18410 | 18410 | 18410 | 18410 | 56 |
| 424 | 20250210 | 122000 | 2178780580 | 18500 | 18500 | 18500 | 18500 | 8 |
| 425 | 20250210 | 121900 | 2178632580 | 18470 | 18400 | 18470 | 18380 | 7651 |
| 426 | 20250210 | 121800 | 2037714640 | 18400 | 18410 | 18420 | 18400 | 700 |
| 427 | 20250210 | 121700 | 2024826430 | 18410 | 18420 | 18420 | 18410 | 402 |
| 428 | 20250210 | 121600 | 2017422440 | 18410 | 18410 | 18410 | 18410 | 10 |
| 429 | 20250210 | 121500 | 2017238340 | 18420 | 18430 | 18430 | 18420 | 644 |
| 430 | 20250210 | 121400 | 2005370440 | 18440 | 18440 | 18440 | 18440 | 13 |
| 431 | 20250210 | 121300 | 2005130720 | 18440 | 18440 | 18440 | 18440 | 0 |
| 432 | 20250210 | 121200 | 2005130720 | 18440 | 18430 | 18440 | 18430 | 64 |
| 433 | 20250210 | 121100 | 2003950660 | 18440 | 18440 | 18440 | 18440 | 3 |
| 434 | 20250210 | 121000 | 2003895340 | 18440 | 18440 | 18440 | 18440 | 1 |
| 435 | 20250210 | 120900 | 2003876900 | 18440 | 18440 | 18440 | 18440 | 0 |
| 436 | 20250210 | 120800 | 2003876900 | 18440 | 18450 | 18450 | 18440 | 118 |
| 437 | 20250210 | 120700 | 2001700970 | 18440 | 18440 | 18440 | 18440 | 100 |
| 438 | 20250210 | 120600 | 1999856970 | 18440 | 18440 | 18440 | 18430 | 99 |
| 439 | 20250210 | 120500 | 1998031790 | 18440 | 18440 | 18450 | 18440 | 55 |
| 440 | 20250210 | 120400 | 1997017580 | 18440 | 18450 | 18450 | 18440 | 503 |
| 441 | 20250210 | 120300 | 1987738850 | 18470 | 18470 | 18470 | 18460 | 808 |
| 442 | 20250210 | 120200 | 1972817690 | 18470 | 18470 | 18470 | 18470 | 9 |
| 443 | 20250210 | 120100 | 1972651460 | 18470 | 18460 | 18470 | 18460 | 110 |
| 444 | 20250210 | 120000 | 1970620460 | 18470 | 18470 | 18470 | 18470 | 32 |
| 445 | 20250210 | 115900 | 1970029420 | 18470 | 18490 | 18490 | 18470 | 965 |
| 446 | 20250210 | 115800 | 1952188130 | 18490 | 18490 | 18490 | 18490 | 63 |
| 447 | 20250210 | 115700 | 1951023260 | 18490 | 18470 | 18490 | 18470 | 152 |
| 448 | 20250210 | 115600 | 1948214620 | 18470 | 18470 | 18470 | 18470 | 71 |
| 449 | 20250210 | 115500 | 1946903250 | 18470 | 18470 | 18470 | 18470 | 34 |
| 450 | 20250210 | 115400 | 1946275270 | 18480 | 18490 | 18500 | 18480 | 2177 |
| 451 | 20250210 | 115300 | 1906040280 | 18490 | 18480 | 18490 | 18480 | 223 |
| 452 | 20250210 | 115200 | 1901917760 | 18480 | 18480 | 18480 | 18460 | 73 |
| 453 | 20250210 | 115100 | 1900569250 | 18480 | 18480 | 18480 | 18480 | 100 |
| 454 | 20250210 | 115000 | 1898721250 | 18470 | 18460 | 18480 | 18460 | 39 |
| 455 | 20250210 | 114900 | 1898000860 | 18450 | 18450 | 18450 | 18450 | 28 |
| 456 | 20250210 | 114800 | 1897484260 | 18480 | 18450 | 18480 | 18450 | 20 |
| 457 | 20250210 | 114700 | 1897115110 | 18480 | 18450 | 18480 | 18450 | 60 |
| 458 | 20250210 | 114600 | 1896007050 | 18450 | 18450 | 18450 | 18450 | 129 |
| 459 | 20250210 | 114500 | 1893627000 | 18450 | 18450 | 18450 | 18450 | 58 |
| 460 | 20250210 | 114400 | 1892556900 | 18450 | 18460 | 18460 | 18450 | 198 |
| 461 | 20250210 | 114300 | 1888902320 | 18460 | 18460 | 18460 | 18460 | 64 |
| 462 | 20250210 | 114200 | 1887720880 | 18460 | 18460 | 18460 | 18460 | 0 |
| 463 | 20250210 | 114100 | 1887720880 | 18460 | 18460 | 18480 | 18460 | 194 |
| 464 | 20250210 | 114000 | 1884137420 | 18460 | 18460 | 18470 | 18460 | 100 |
| 465 | 20250210 | 113900 | 1882291410 | 18460 | 18450 | 18460 | 18450 | 147 |
| 466 | 20250210 | 113800 | 1879578950 | 18450 | 18460 | 18460 | 18450 | 24 |
| 467 | 20250210 | 113700 | 1879135990 | 18480 | 18480 | 18480 | 18480 | 54 |
| 468 | 20250210 | 113600 | 1878138070 | 18480 | 18460 | 18480 | 18450 | 158 |
| 469 | 20250210 | 113500 | 1875220040 | 18450 | 18450 | 18450 | 18450 | 0 |
| 470 | 20250210 | 113400 | 1875220040 | 18450 | 18450 | 18450 | 18450 | 13 |
| 471 | 20250210 | 113300 | 1874980190 | 18450 | 18490 | 18490 | 18440 | 33 |
| 472 | 20250210 | 113200 | 1874371510 | 18440 | 18450 | 18450 | 18440 | 555 |
| 473 | 20250210 | 113100 | 1864136310 | 18440 | 18440 | 18440 | 18440 | 14 |
| 474 | 20250210 | 113000 | 1863878150 | 18430 | 18500 | 18500 | 18430 | 11 |
| 475 | 20250210 | 112900 | 1863674720 | 18500 | 18500 | 18500 | 18430 | 386 |
| 476 | 20250210 | 112800 | 1856534000 | 18500 | 18440 | 18500 | 18430 | 543 |
| 477 | 20250210 | 112700 | 1846492060 | 18470 | 18410 | 18470 | 18410 | 1136 |
| 478 | 20250210 | 112600 | 1825512550 | 18410 | 18410 | 18410 | 18410 | 476 |
| 479 | 20250210 | 112500 | 1816749390 | 18470 | 18410 | 18470 | 18400 | 424 |
| 480 | 20250210 | 112400 | 1808938550 | 18430 | 18400 | 18430 | 18400 | 12 |
| 481 | 20250210 | 112300 | 1808717450 | 18400 | 18390 | 18400 | 18390 | 86 |
| 482 | 20250210 | 112200 | 1807135400 | 18390 | 18390 | 18390 | 18390 | 66 |
| 483 | 20250210 | 112100 | 1805921660 | 18390 | 18410 | 18420 | 18370 | 1136 |
| 484 | 20250210 | 112000 | 1785017310 | 18410 | 18450 | 18450 | 18410 | 1247 |
| 485 | 20250210 | 111900 | 1762038850 | 18450 | 18500 | 18510 | 18450 | 2679 |
| 486 | 20250210 | 111800 | 1712523950 | 18500 | 18490 | 18500 | 18490 | 31 |
| 487 | 20250210 | 111700 | 1711950530 | 18490 | 18480 | 18490 | 18480 | 45 |
| 488 | 20250210 | 111600 | 1711118900 | 18490 | 18480 | 18490 | 18480 | 587 |
| 489 | 20250210 | 111500 | 1700265670 | 18480 | 18480 | 18480 | 18470 | 114 |
| 490 | 20250210 | 111400 | 1698159040 | 18480 | 18480 | 18480 | 18480 | 50 |
| 491 | 20250210 | 111300 | 1697235040 | 18480 | 18470 | 18480 | 18470 | 147 |
| 492 | 20250210 | 111200 | 1694518620 | 18470 | 18460 | 18470 | 18460 | 112 |
| 493 | 20250210 | 111100 | 1692450030 | 18460 | 18470 | 18470 | 18460 | 52 |
| 494 | 20250210 | 111000 | 1691490020 | 18460 | 18440 | 18460 | 18440 | 68 |
| 495 | 20250210 | 110900 | 1690235530 | 18440 | 18450 | 18450 | 18440 | 69 |
| 496 | 20250210 | 110800 | 1688962490 | 18450 | 18470 | 18480 | 18450 | 221 |
| 497 | 20250210 | 110700 | 1684880940 | 18470 | 18470 | 18470 | 18470 | 124 |
| 498 | 20250210 | 110600 | 1682590660 | 18470 | 18490 | 18490 | 18470 | 49 |
| 499 | 20250210 | 110500 | 1681685370 | 18490 | 18490 | 18490 | 18460 | 40 |
| 500 | 20250210 | 110400 | 1680946070 | 18490 | 18490 | 18490 | 18490 | 131 |
| 501 | 20250210 | 110300 | 1678523880 | 18460 | 18470 | 18480 | 18440 | 209 |
| 502 | 20250210 | 110200 | 1674663360 | 18420 | 18460 | 18470 | 18420 | 115 |
| 503 | 20250210 | 110100 | 1672541340 | 18460 | 18390 | 18460 | 18390 | 351 |
| 504 | 20250210 | 110000 | 1666065430 | 18400 | 18400 | 18400 | 18400 | 5 |
| 505 | 20250210 | 105900 | 1665973430 | 18380 | 18440 | 18440 | 18380 | 762 |
| 506 | 20250210 | 105800 | 1651951100 | 18450 | 18460 | 18460 | 18440 | 483 |
| 507 | 20250210 | 105700 | 1643039840 | 18460 | 18460 | 18460 | 18460 | 2 |
| 508 | 20250210 | 105600 | 1643002920 | 18460 | 18450 | 18460 | 18450 | 15 |
| 509 | 20250210 | 105500 | 1642726120 | 18450 | 18450 | 18450 | 18430 | 1045 |
| 510 | 20250210 | 105400 | 1623449270 | 18440 | 18370 | 18440 | 18370 | 3242 |
| 511 | 20250210 | 105300 | 1563803910 | 18370 | 18370 | 18370 | 18370 | 0 |
| 512 | 20250210 | 105200 | 1563803910 | 18370 | 18370 | 18370 | 18370 | 47 |
| 513 | 20250210 | 105100 | 1562940520 | 18380 | 18370 | 18380 | 18370 | 506 |
| 514 | 20250210 | 105000 | 1553640380 | 18360 | 18360 | 18360 | 18360 | 1 |
| 515 | 20250210 | 104900 | 1553622020 | 18360 | 18350 | 18360 | 18350 | 373 |
| 516 | 20250210 | 104800 | 1546773910 | 18350 | 18360 | 18360 | 18350 | 201 |
| 517 | 20250210 | 104700 | 1543084550 | 18350 | 18350 | 18350 | 18350 | 14 |
| 518 | 20250210 | 104600 | 1542827650 | 18350 | 18340 | 18350 | 18340 | 1113 |
| 519 | 20250210 | 104500 | 1522405630 | 18340 | 18340 | 18350 | 18340 | 119 |
| 520 | 20250210 | 104400 | 1520223070 | 18340 | 18350 | 18350 | 18340 | 141 |
| 521 | 20250210 | 104300 | 1517636130 | 18350 | 18350 | 18350 | 18340 | 838 |
| 522 | 20250210 | 104200 | 1502265750 | 18370 | 18360 | 18380 | 18360 | 577 |
| 523 | 20250210 | 104100 | 1491666080 | 18370 | 18350 | 18370 | 18350 | 43 |
| 524 | 20250210 | 104000 | 1490876760 | 18350 | 18340 | 18350 | 18340 | 57 |
| 525 | 20250210 | 103900 | 1489831120 | 18340 | 18340 | 18340 | 18340 | 28 |
| 526 | 20250210 | 103800 | 1489317600 | 18350 | 18340 | 18350 | 18330 | 713 |
| 527 | 20250210 | 103700 | 1476234390 | 18340 | 18310 | 18340 | 18310 | 149 |
| 528 | 20250210 | 103600 | 1473505470 | 18310 | 18310 | 18310 | 18310 | 10 |
| 529 | 20250210 | 103500 | 1473322370 | 18310 | 18310 | 18310 | 18310 | 40 |
| 530 | 20250210 | 103400 | 1472589970 | 18300 | 18300 | 18310 | 18300 | 93 |
| 531 | 20250210 | 103300 | 1470887530 | 18280 | 18280 | 18280 | 18280 | 0 |
| 532 | 20250210 | 103200 | 1470887530 | 18280 | 18330 | 18330 | 18280 | 51 |
| 533 | 20250210 | 103100 | 1469955000 | 18270 | 18270 | 18270 | 18270 | 20 |
| 534 | 20250210 | 103000 | 1469589600 | 18270 | 18280 | 18280 | 18270 | 150 |
| 535 | 20250210 | 102900 | 1466848600 | 18280 | 18280 | 18280 | 18280 | 104 |
| 536 | 20250210 | 102800 | 1464947480 | 18280 | 18280 | 18280 | 18280 | 28 |
| 537 | 20250210 | 102700 | 1464435640 | 18280 | 18280 | 18280 | 18280 | 76 |
| 538 | 20250210 | 102600 | 1463046360 | 18280 | 18280 | 18280 | 18280 | 67 |
| 539 | 20250210 | 102500 | 1461821600 | 18270 | 18270 | 18270 | 18270 | 4 |
| 540 | 20250210 | 102400 | 1461748520 | 18270 | 18250 | 18270 | 18250 | 183 |
| 541 | 20250210 | 102300 | 1458406030 | 18250 | 18250 | 18250 | 18250 | 20 |
| 542 | 20250210 | 102200 | 1458041030 | 18260 | 18270 | 18270 | 18240 | 503 |
| 543 | 20250210 | 102100 | 1448857340 | 18270 | 18270 | 18270 | 18270 | 6 |
| 544 | 20250210 | 102000 | 1448747720 | 18270 | 18320 | 18320 | 18270 | 1933 |
| 545 | 20250210 | 101900 | 1413398910 | 18300 | 18300 | 18300 | 18300 | 0 |
| 546 | 20250210 | 101800 | 1413398910 | 18300 | 18340 | 18340 | 18300 | 732 |
| 547 | 20250210 | 101700 | 1399997980 | 18350 | 18350 | 18350 | 18350 | 0 |
| 548 | 20250210 | 101600 | 1399997980 | 18350 | 18370 | 18370 | 18350 | 82 |
| 549 | 20250210 | 101500 | 1398492350 | 18370 | 18390 | 18410 | 18370 | 1026 |
| 550 | 20250210 | 101400 | 1379627170 | 18380 | 18310 | 18380 | 18310 | 4022 |
| 551 | 20250210 | 101300 | 1305879810 | 18310 | 18320 | 18320 | 18310 | 390 |
| 552 | 20250210 | 101200 | 1298735030 | 18310 | 18320 | 18320 | 18290 | 614 |
| 553 | 20250210 | 101100 | 1287494200 | 18320 | 18320 | 18320 | 18290 | 4253 |
| 554 | 20250210 | 101000 | 1209583370 | 18320 | 18320 | 18320 | 18280 | 1062 |
| 555 | 20250210 | 100900 | 1190127950 | 18320 | 18310 | 18320 | 18280 | 1688 |
| 556 | 20250210 | 100800 | 1159254180 | 18260 | 18280 | 18310 | 18260 | 1259 |
| 557 | 20250210 | 100700 | 1136211380 | 18290 | 18270 | 18290 | 18270 | 18 |
| 558 | 20250210 | 100600 | 1135882460 | 18270 | 18290 | 18290 | 18270 | 53 |
| 559 | 20250210 | 100500 | 1134913500 | 18260 | 18260 | 18260 | 18260 | 0 |
| 560 | 20250210 | 100400 | 1134913500 | 18260 | 18250 | 18260 | 18230 | 620 |
| 561 | 20250210 | 100300 | 1123596900 | 18250 | 18290 | 18290 | 18250 | 367 |
| 562 | 20250210 | 100200 | 1116897710 | 18280 | 18280 | 18280 | 18280 | 120 |
| 563 | 20250210 | 100100 | 1114704110 | 18270 | 18260 | 18280 | 18260 | 56 |
| 564 | 20250210 | 100000 | 1113681480 | 18260 | 18260 | 18260 | 18250 | 65 |
| 565 | 20250210 | 095900 | 1112495200 | 18190 | 18200 | 18200 | 18190 | 540 |
| 566 | 20250210 | 095800 | 1102667970 | 18190 | 18190 | 18190 | 18190 | 47 |
| 567 | 20250210 | 095700 | 1101813040 | 18190 | 18250 | 18250 | 18190 | 748 |
| 568 | 20250210 | 095600 | 1088175370 | 18260 | 18320 | 18320 | 18260 | 1517 |
| 569 | 20250210 | 095500 | 1060398070 | 18270 | 18260 | 18310 | 18250 | 582 |
| 570 | 20250210 | 095400 | 1049745850 | 18240 | 18310 | 18310 | 18220 | 142 |
| 571 | 20250210 | 095300 | 1047149190 | 18310 | 18200 | 18310 | 18200 | 27 |
| 572 | 20250210 | 095200 | 1046656360 | 18190 | 18310 | 18320 | 18190 | 951 |
| 573 | 20250210 | 095100 | 1029282850 | 18310 | 18310 | 18310 | 18220 | 54 |
| 574 | 20250210 | 095000 | 1028297380 | 18310 | 18200 | 18310 | 18200 | 302 |
| 575 | 20250210 | 094900 | 1022787650 | 18200 | 18210 | 18210 | 18200 | 139 |
| 576 | 20250210 | 094800 | 1020256850 | 18210 | 18250 | 18260 | 18210 | 1590 |
| 577 | 20250210 | 094700 | 991272020 | 18320 | 18330 | 18330 | 18320 | 43 |
| 578 | 20250210 | 094600 | 990484160 | 18330 | 18280 | 18330 | 18250 | 1224 |
| 579 | 20250210 | 094500 | 968121410 | 18270 | 18330 | 18330 | 18270 | 1816 |
| 580 | 20250210 | 094400 | 934858010 | 18330 | 18300 | 18350 | 18300 | 1101 |
| 581 | 20250210 | 094300 | 914675410 | 18300 | 18320 | 18320 | 18300 | 183 |
| 582 | 20250210 | 094200 | 911323030 | 18270 | 18290 | 18320 | 18260 | 1262 |
| 583 | 20250210 | 094100 | 888227560 | 18300 | 18260 | 18300 | 18250 | 97 |
| 584 | 20250210 | 094000 | 886456250 | 18250 | 18230 | 18250 | 18220 | 488 |
| 585 | 20250210 | 093900 | 877561800 | 18230 | 18240 | 18310 | 18230 | 56 |
| 586 | 20250210 | 093800 | 876539780 | 18230 | 18310 | 18310 | 18230 | 38 |
| 587 | 20250210 | 093700 | 875846240 | 18310 | 18290 | 18310 | 18290 | 488 |
| 588 | 20250210 | 093600 | 866915410 | 18290 | 18270 | 18290 | 18270 | 29 |
| 589 | 20250210 | 093500 | 866385120 | 18260 | 18210 | 18260 | 18210 | 227 |
| 590 | 20250210 | 093400 | 862242970 | 18210 | 18230 | 18330 | 18210 | 498 |
| 591 | 20250210 | 093300 | 853134130 | 18210 | 18160 | 18210 | 18150 | 1180 |
| 592 | 20250210 | 093200 | 831664590 | 18150 | 18160 | 18200 | 18130 | 833 |
| 593 | 20250210 | 093100 | 816527360 | 18200 | 18030 | 18200 | 18030 | 2427 |
| 594 | 20250210 | 093000 | 772531510 | 18030 | 17960 | 18030 | 17960 | 591 |
| 595 | 20250210 | 092900 | 761895400 | 17960 | 17970 | 17970 | 17950 | 446 |
| 596 | 20250210 | 092800 | 753885420 | 17980 | 18000 | 18030 | 17980 | 2239 |
| 597 | 20250210 | 092700 | 713583640 | 18030 | 18030 | 18030 | 18010 | 462 |
| 598 | 20250210 | 092600 | 705255540 | 18040 | 18060 | 18070 | 18040 | 2322 |
| 599 | 20250210 | 092500 | 663334920 | 18110 | 18110 | 18110 | 18110 | 15 |
| 600 | 20250210 | 092400 | 663063270 | 18060 | 18070 | 18070 | 18060 | 82 |
| 601 | 20250210 | 092300 | 661581780 | 18100 | 18100 | 18140 | 18080 | 1588 |
| 602 | 20250210 | 092200 | 632849650 | 18100 | 18090 | 18130 | 18090 | 213 |
| 603 | 20250210 | 092100 | 628994650 | 18090 | 18080 | 18090 | 18080 | 630 |
| 604 | 20250210 | 092000 | 617601160 | 18140 | 18070 | 18140 | 18070 | 997 |
| 605 | 20250210 | 091900 | 599545090 | 18070 | 18080 | 18080 | 18060 | 2785 |
| 606 | 20250210 | 091800 | 549220500 | 18080 | 18060 | 18150 | 18060 | 120 |
| 607 | 20250210 | 091700 | 547051870 | 18150 | 18200 | 18200 | 18060 | 2106 |
| 608 | 20250210 | 091600 | 508942310 | 18200 | 18230 | 18230 | 18100 | 1391 |
| 609 | 20250210 | 091500 | 483703980 | 18240 | 18180 | 18240 | 18180 | 1028 |
| 610 | 20250210 | 091400 | 464995800 | 18180 | 18050 | 18200 | 18050 | 2071 |
| 611 | 20250210 | 091300 | 427340230 | 18200 | 17870 | 18200 | 17860 | 3018 |
| 612 | 20250210 | 091200 | 373030260 | 17860 | 17920 | 17930 | 17860 | 206 |
| 613 | 20250210 | 091100 | 369341020 | 17910 | 17860 | 17930 | 17860 | 250 |
| 614 | 20250210 | 091000 | 364863620 | 17880 | 17800 | 17880 | 17800 | 1409 |
| 615 | 20250210 | 090900 | 339708640 | 17800 | 17790 | 17810 | 17780 | 604 |
| 616 | 20250210 | 090800 | 328958870 | 17790 | 17870 | 17880 | 17790 | 2711 |
| 617 | 20250210 | 090700 | 280626160 | 17850 | 17880 | 17880 | 17850 | 249 |
| 618 | 20250210 | 090600 | 276175950 | 17880 | 17880 | 17880 | 17880 | 584 |
| 619 | 20250210 | 090500 | 265734030 | 17870 | 17870 | 17960 | 17850 | 2043 |
| 620 | 20250210 | 090400 | 229236230 | 17890 | 17970 | 17970 | 17890 | 3845 |
| 621 | 20250210 | 090300 | 160360550 | 18030 | 17910 | 18040 | 17890 | 1183 |
| 622 | 20250210 | 090200 | 139163150 | 17960 | 18000 | 18000 | 17920 | 2512 |
| 623 | 20250210 | 090100 | 94014610 | 18110 | 17960 | 18110 | 17810 | 635 |
| 624 | 20250210 | 090000 | 82600570 | 17960 | 17900 | 18040 | 17800 | 4612 |